Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-10-22 00:00:00.015 295 15729.65 508.30 57200.77 88888.00 2002-10-22 00:00:01.015 295 15729.65 508.17 57200.16 88888.00 2002-10-22 00:00:02.015 295 15728.87 508.92 57200.41 88888.00 2002-10-22 00:00:03.015 295 15729.65 508.17 57199.92 88888.00 2002-10-22 00:00:04.015 295 15729.39 508.42 57199.92 88888.00 2002-10-22 00:00:05.015 295 15730.17 507.92 57200.04 88888.00 2002-10-22 00:00:06.015 295 15729.78 508.42 57199.92 88888.00 2002-10-22 00:00:07.015 295 15729.39 508.42 57199.67 88888.00 2002-10-22 00:00:08.015 295 15729.39 508.42 57200.29 88888.00 2002-10-22 00:00:09.015 295 15730.17 507.80 57200.41 88888.00 2002-10-22 00:00:10.015 295 15729.65 508.54 57200.41 88888.00 2002-10-22 00:00:11.015 295 15729.39 507.92 57200.04 88888.00 2002-10-22 00:00:12.015 295 15729.39 508.30 57200.53 88888.00 2002-10-22 00:00:13.015 295 15729.65 508.30 57200.16 88888.00 2002-10-22 00:00:14.015 295 15729.78 508.54 57200.77 88888.00 2002-10-22 00:00:15.015 295 15729.26 507.92 57200.16 88888.00 2002-10-22 00:00:16.015 295 15729.52 508.17 57199.67 88888.00 2002-10-22 00:00:17.015 295 15729.26 508.30 57200.04 88888.00 2002-10-22 00:00:18.015 295 15729.26 508.54 57199.80 88888.00 2002-10-22 00:00:19.015 295 15728.74 508.30 57200.53 88888.00 2002-10-22 00:00:20.015 295 15728.22 507.80 57200.77 88888.00 2002-10-22 00:00:21.015 295 15728.74 508.05 57200.16 88888.00 2002-10-22 00:00:22.015 295 15728.74 508.05 57200.16 88888.00 2002-10-22 00:00:23.015 295 15728.35 508.05 57200.41 88888.00 2002-10-22 00:00:24.015 295 15728.09 508.54 57200.04 88888.00 2002-10-22 00:00:25.015 295 15728.48 508.30 57199.67 88888.00 2002-10-22 00:00:26.015 295 15728.09 507.92 57199.31 88888.00 2002-10-22 00:00:27.015 295 15728.22 508.30 57199.92 88888.00 2002-10-22 00:00:28.015 295 15728.48 508.54 57199.80 88888.00 2002-10-22 00:00:29.015 295 15728.61 508.17 57199.92 88888.00 2002-10-22 00:00:30.015 295 15728.48 508.17 57199.55 88888.00 2002-10-22 00:00:31.015 295 15728.48 507.92 57199.92 88888.00 2002-10-22 00:00:32.015 295 15727.83 508.54 57199.80 88888.00 2002-10-22 00:00:33.015 295 15728.09 508.17 57199.80 88888.00 2002-10-22 00:00:34.015 295 15728.87 508.79 57199.55 88888.00 2002-10-22 00:00:35.015 295 15728.48 508.42 57199.43 88888.00 2002-10-22 00:00:36.015 295 15728.61 508.67 57199.92 88888.00 2002-10-22 00:00:37.015 295 15728.22 508.79 57199.06 88888.00 2002-10-22 00:00:38.015 295 15727.70 508.54 57199.31 88888.00 2002-10-22 00:00:39.015 295 15728.09 509.29 57199.67 88888.00 2002-10-22 00:00:40.015 295 15728.48 509.04 57199.31 88888.00 2002-10-22 00:00:41.015 295 15727.57 508.30 57199.67 88888.00 2002-10-22 00:00:42.015 295 15727.70 509.29 57199.67 88888.00 2002-10-22 00:00:43.015 295 15727.31 508.67 57200.04 88888.00 2002-10-22 00:00:44.015 295 15728.48 508.67 57199.18 88888.00 2002-10-22 00:00:45.015 295 15727.83 508.67 57199.06 88888.00 2002-10-22 00:00:46.015 295 15727.57 509.04 57199.92 88888.00 2002-10-22 00:00:47.015 295 15727.70 508.92 57199.31 88888.00 2002-10-22 00:00:48.015 295 15727.70 509.04 57199.55 88888.00 2002-10-22 00:00:49.015 295 15726.92 509.41 57199.43 88888.00 2002-10-22 00:00:50.015 295 15727.31 508.79 57199.43 88888.00 2002-10-22 00:00:51.015 295 15727.57 508.30 57199.06 88888.00 2002-10-22 00:00:52.015 295 15727.57 508.79 57198.94 88888.00 2002-10-22 00:00:53.015 295 15727.31 508.79 57198.70 88888.00 2002-10-22 00:00:54.015 295 15727.57 509.16 57198.33 88888.00 2002-10-22 00:00:55.015 295 15727.31 509.04 57199.18 88888.00 2002-10-22 00:00:56.015 295 15726.92 509.04 57199.31 88888.00 2002-10-22 00:00:57.015 295 15727.05 509.29 57199.31 88888.00 2002-10-22 00:00:58.015 295 15726.92 508.92 57198.09 88888.00 2002-10-22 00:00:59.015 295 15727.44 508.92 57199.06 88888.00 2002-10-22 00:01:00.015 295 15726.40 509.16 57199.06 88888.00 2002-10-22 00:01:01.015 295 15726.66 509.78 57198.82 88888.00 2002-10-22 00:01:03.015 295 15726.40 509.29 57199.43 88888.00 2002-10-22 00:01:04.015 295 15726.79 509.41 57198.70 88888.00 2002-10-22 00:01:05.015 295 15726.66 509.41 57198.57 88888.00 2002-10-22 00:01:06.015 295 15726.01 509.53 57199.55 88888.00 2002-10-22 00:01:07.015 295 15726.92 509.66 57198.45 88888.00 2002-10-22 00:01:08.015 295 15726.40 509.41 57198.45 88888.00 2002-10-22 00:01:09.015 295 15726.53 509.16 57198.09 88888.00 2002-10-22 00:01:10.015 295 15726.66 509.78 57198.70 88888.00 2002-10-22 00:01:11.015 295 15725.62 509.66 57198.33 88888.00 2002-10-22 00:01:12.015 295 15726.27 509.29 57198.33 88888.00 2002-10-22 00:01:13.015 295 15726.40 509.41 57198.70 88888.00 2002-10-22 00:01:14.015 295 15726.01 509.41 57198.45 88888.00 2002-10-22 00:01:15.015 295 15726.40 509.91 57197.72 88888.00 2002-10-22 00:01:16.015 295 15726.01 509.29 57198.57 88888.00 2002-10-22 00:01:17.015 295 15725.75 510.28 57197.59 88888.00 2002-10-22 00:01:18.015 295 15726.53 509.04 57197.59 88888.00 2002-10-22 00:01:19.015 295 15726.14 509.91 57198.33 88888.00 2002-10-22 00:01:20.015 295 15726.40 509.53 57198.21 88888.00 2002-10-22 00:01:21.015 295 15726.01 509.78 57197.72 88888.00 2002-10-22 00:01:22.015 295 15725.62 509.78 57198.09 88888.00 2002-10-22 00:01:23.015 295 15726.40 509.78 57197.96 88888.00 2002-10-22 00:01:24.015 295 15725.49 510.03 57198.33 88888.00 2002-10-22 00:01:25.015 295 15725.62 510.40 57198.33 88888.00 2002-10-22 00:01:26.015 295 15725.49 510.40 57197.59 88888.00 2002-10-22 00:01:27.015 295 15725.62 510.28 57198.09 88888.00 2002-10-22 00:01:28.015 295 15725.36 509.78 57198.21 88888.00 2002-10-22 00:01:29.015 295 15725.49 509.78 57198.09 88888.00 2002-10-22 00:01:30.015 295 15725.23 510.03 57198.33 88888.00 2002-10-22 00:01:31.015 295 15725.62 510.28 57197.96 88888.00 2002-10-22 00:01:32.015 295 15725.88 510.53 57197.47 88888.00 2002-10-22 00:01:33.015 295 15725.36 509.78 57197.84 88888.00 2002-10-22 00:01:34.015 295 15725.36 510.77 57197.23 88888.00 2002-10-22 00:01:35.015 295 15725.23 509.78 57197.72 88888.00 2002-10-22 00:01:36.015 295 15725.36 509.91 57198.09 88888.00 2002-10-22 00:01:37.015 295 15725.88 509.66 57197.47 88888.00 2002-10-22 00:01:38.015 295 15725.88 510.03 57197.23 88888.00 2002-10-22 00:01:39.015 295 15725.62 510.03 57196.98 88888.00 2002-10-22 00:01:40.015 295 15725.62 509.53 57197.35 88888.00 2002-10-22 00:01:41.015 295 15724.97 510.53 57197.96 88888.00 2002-10-22 00:01:42.015 295 15725.62 510.40 57197.11 88888.00 2002-10-22 00:01:43.015 295 15725.23 510.15 57197.23 88888.00 2002-10-22 00:01:44.015 295 15725.49 509.78 57197.23 88888.00 2002-10-22 00:01:45.015 295 15724.97 510.53 57197.35 88888.00 2002-10-22 00:01:46.015 295 15725.10 509.78 57197.35 88888.00 2002-10-22 00:01:47.015 295 15725.36 510.65 57197.23 88888.00 2002-10-22 00:01:48.015 295 15725.23 510.40 57197.47 88888.00 2002-10-22 00:01:49.015 295 15726.14 510.03 57197.35 88888.00 2002-10-22 00:01:50.015 295 15725.23 510.28 57197.59 88888.00 2002-10-22 00:01:51.015 295 15724.58 510.15 57197.84 88888.00 2002-10-22 00:01:52.015 295 15725.10 509.78 57197.59 88888.00 2002-10-22 00:01:53.015 295 15725.49 509.91 57197.47 88888.00 2002-10-22 00:01:54.015 295 15725.75 510.15 57196.62 88888.00 2002-10-22 00:01:55.015 295 15725.88 509.91 57196.98 88888.00 2002-10-22 00:01:56.015 295 15725.62 509.66 57196.62 88888.00 2002-10-22 00:01:57.015 295 15725.36 510.15 57197.35 88888.00 2002-10-22 00:01:58.015 295 15725.36 509.91 57197.47 88888.00 2002-10-22 00:01:59.015 295 15725.62 510.40 57197.35 88888.00 2002-10-22 00:02:00.015 295 15725.10 510.03 57197.23 88888.00 2002-10-22 00:02:01.015 295 15725.10 510.65 57196.74 88888.00 2002-10-22 00:02:02.015 295 15724.97 510.15 57197.11 88888.00 2002-10-22 00:02:03.015 295 15725.62 509.78 57197.23 88888.00 2002-10-22 00:02:04.015 295 15725.23 510.28 57197.11 88888.00 2002-10-22 00:02:05.015 295 15725.10 509.91 57197.84 88888.00 2002-10-22 00:02:06.015 295 15725.36 510.28 57197.23 88888.00 2002-10-22 00:02:07.015 295 15726.01 510.15 57197.11 88888.00 2002-10-22 00:02:08.015 295 15725.49 509.91 57196.74 88888.00 2002-10-22 00:02:09.015 295 15725.36 510.15 57197.23 88888.00 2002-10-22 00:02:10.015 295 15725.36 509.91 57197.11 88888.00 2002-10-22 00:02:11.015 295 15725.36 510.03 57197.23 88888.00 2002-10-22 00:02:12.015 295 15725.62 510.03 57197.47 88888.00 2002-10-22 00:02:13.015 295 15725.88 510.53 57196.86 88888.00 2002-10-22 00:02:14.015 295 15725.49 510.28 57196.37 88888.00 2002-10-22 00:02:15.015 295 15725.23 510.15 57197.72 88888.00 2002-10-22 00:02:16.015 295 15725.10 510.03 57197.35 88888.00 2002-10-22 00:02:17.015 295 15725.49 510.53 57197.23 88888.00 2002-10-22 00:02:18.015 295 15726.14 510.40 57197.35 88888.00 2002-10-22 00:02:19.015 295 15725.10 509.91 57197.35 88888.00 2002-10-22 00:02:20.015 295 15724.97 510.28 57196.86 88888.00 2002-10-22 00:02:21.015 295 15725.10 510.53 57196.86 88888.00 2002-10-22 00:02:22.015 295 15725.23 511.14 57197.11 88888.00 2002-10-22 00:02:23.015 295 15725.36 510.03 57197.47 88888.00 2002-10-22 00:02:24.015 295 15725.36 510.65 57197.47 88888.00 2002-10-22 00:02:25.015 295 15725.88 511.14 57196.74 88888.00 2002-10-22 00:02:26.015 295 15725.49 509.41 57196.62 88888.00 2002-10-22 00:02:27.015 295 15725.75 510.65 57196.74 88888.00 2002-10-22 00:02:28.015 295 15725.88 510.53 57197.35 88888.00 2002-10-22 00:02:29.015 295 15726.14 510.40 57197.11 88888.00 2002-10-22 00:02:30.015 295 15725.49 510.90 57196.86 88888.00 2002-10-22 00:02:31.015 295 15725.75 510.90 57196.74 88888.00 2002-10-22 00:02:32.015 295 15725.75 510.65 57196.25 88888.00 2002-10-22 00:02:33.015 295 15725.75 510.28 57196.98 88888.00 2002-10-22 00:02:34.015 295 15725.62 511.27 57197.35 88888.00 2002-10-22 00:02:35.015 295 15725.88 510.53 57197.23 88888.00 2002-10-22 00:02:36.015 295 15726.01 510.65 57196.86 88888.00 2002-10-22 00:02:37.015 295 15726.01 510.28 57196.74 88888.00 2002-10-22 00:02:38.015 295 15725.88 510.65 57197.35 88888.00 2002-10-22 00:02:39.015 295 15726.14 511.27 57196.74 88888.00 2002-10-22 00:02:40.015 295 15725.10 510.65 57196.62 88888.00 2002-10-22 00:02:41.015 295 15725.75 510.65 57197.11 88888.00 2002-10-22 00:02:42.015 295 15726.01 511.02 57196.37 88888.00 2002-10-22 00:02:43.015 295 15726.01 510.90 57196.62 88888.00 2002-10-22 00:02:44.015 295 15725.75 511.14 57196.86 88888.00 2002-10-22 00:02:45.015 295 15725.62 511.02 57196.86 88888.00 2002-10-22 00:02:46.015 295 15725.88 510.65 57196.50 88888.00 2002-10-22 00:02:47.015 295 15725.88 510.90 57197.35 88888.00 2002-10-22 00:02:48.015 295 15725.88 511.02 57197.59 88888.00 2002-10-22 00:02:49.015 295 15726.14 511.02 57197.47 88888.00 2002-10-22 00:02:50.015 295 15726.27 511.39 57197.23 88888.00 2002-10-22 00:02:51.015 295 15725.75 511.27 57197.11 88888.00 2002-10-22 00:02:52.015 295 15725.88 511.39 57196.86 88888.00 2002-10-22 00:02:53.015 295 15726.01 510.90 57196.86 88888.00 2002-10-22 00:02:54.015 295 15725.10 511.14 57196.74 88888.00 2002-10-22 00:02:55.015 295 15725.62 510.90 57197.23 88888.00 2002-10-22 00:02:56.015 295 15725.88 511.14 57196.98 88888.00 2002-10-22 00:02:57.015 295 15726.14 510.65 57196.98 88888.00 2002-10-22 00:02:58.015 295 15725.75 511.52 57197.11 88888.00 2002-10-22 00:02:59.015 295 15725.88 511.52 57197.23 88888.00 2002-10-22 00:03:00.015 295 15726.40 511.39 57196.86 88888.00 2002-10-22 00:03:01.015 295 15725.10 511.02 57196.98 88888.00 2002-10-22 00:03:02.015 295 15726.01 511.39 57196.74 88888.00 2002-10-22 00:03:03.015 295 15725.75 510.65 57196.37 88888.00 2002-10-22 00:03:04.015 295 15726.27 511.27 57197.11 88888.00 2002-10-22 00:03:05.015 295 15726.14 511.02 57197.11 88888.00 2002-10-22 00:03:06.015 295 15726.27 510.90 57197.35 88888.00 2002-10-22 00:03:07.015 295 15725.36 510.77 57196.62 88888.00 2002-10-22 00:03:08.015 295 15726.01 511.02 57197.72 88888.00 2002-10-22 00:03:09.015 295 15725.36 510.53 57196.00 88888.00 2002-10-22 00:03:10.015 295 15725.62 510.90 57196.50 88888.00 2002-10-22 00:03:11.015 295 15726.27 510.90 57196.25 88888.00 2002-10-22 00:03:12.015 295 15726.14 510.90 57196.62 88888.00 2002-10-22 00:03:13.015 295 15726.27 510.77 57197.11 88888.00 2002-10-22 00:03:14.015 295 15726.01 511.27 57196.25 88888.00 2002-10-22 00:03:15.015 295 15726.14 511.02 57196.86 88888.00 2002-10-22 00:03:16.015 295 15726.14 510.90 57196.25 88888.00 2002-10-22 00:03:17.015 295 15726.01 510.77 57196.98 88888.00 2002-10-22 00:03:18.015 295 15725.88 511.02 57197.11 88888.00 2002-10-22 00:03:19.015 295 15726.27 510.40 57196.62 88888.00 2002-10-22 00:03:20.015 295 15725.75 511.14 57196.37 88888.00 2002-10-22 00:03:21.015 295 15727.05 511.52 57196.13 88888.00 2002-10-22 00:03:22.015 295 15725.49 510.65 57196.25 88888.00 2002-10-22 00:03:23.015 295 15726.40 510.65 57196.98 88888.00 2002-10-22 00:03:24.015 295 15726.01 510.28 57196.13 88888.00 2002-10-22 00:03:25.015 295 15725.62 510.53 57196.86 88888.00 2002-10-22 00:03:26.015 295 15725.49 511.14 57196.86 88888.00 2002-10-22 00:03:27.015 295 15725.10 510.53 57196.74 88888.00 2002-10-22 00:03:28.015 295 15726.14 510.53 57196.50 88888.00 2002-10-22 00:03:29.015 295 15725.88 510.40 57197.11 88888.00 2002-10-22 00:03:30.015 295 15726.01 510.15 57196.50 88888.00 2002-10-22 00:03:31.015 295 15725.49 510.40 57196.50 88888.00 2002-10-22 00:03:32.015 295 15725.75 510.77 57196.98 88888.00 2002-10-22 00:03:33.015 295 15725.49 510.15 57196.86 88888.00 2002-10-22 00:03:34.015 295 15725.75 510.40 57197.11 88888.00 2002-10-22 00:03:35.015 295 15725.75 510.77 57196.37 88888.00 2002-10-22 00:03:36.015 295 15725.88 510.77 57196.74 88888.00 2002-10-22 00:03:37.015 295 15725.62 510.15 57196.86 88888.00 2002-10-22 00:03:38.015 295 15725.36 509.91 57196.62 88888.00 2002-10-22 00:03:39.015 295 15725.49 511.02 57197.23 88888.00 2002-10-22 00:03:40.015 295 15725.23 510.40 57196.50 88888.00 2002-10-22 00:03:41.015 295 15725.75 510.77 57196.50 88888.00 2002-10-22 00:03:42.015 295 15725.49 510.65 57196.74 88888.00 2002-10-22 00:03:43.015 295 15725.23 510.65 57196.62 88888.00 2002-10-22 00:03:44.015 295 15725.75 510.15 57196.62 88888.00 2002-10-22 00:03:45.015 295 15725.10 510.65 57196.62 88888.00 2002-10-22 00:03:46.015 295 15724.84 510.28 57196.86 88888.00 2002-10-22 00:03:47.015 295 15725.23 510.40 57197.23 88888.00 2002-10-22 00:03:48.015 295 15725.23 510.53 57197.35 88888.00 2002-10-22 00:03:49.015 295 15725.10 510.15 57196.50 88888.00 2002-10-22 00:03:50.015 295 15725.10 510.53 57196.50 88888.00 2002-10-22 00:03:51.015 295 15725.49 510.28 57196.74 88888.00 2002-10-22 00:03:52.015 295 15725.88 509.53 57196.50 88888.00 2002-10-22 00:03:53.015 295 15725.62 510.15 57196.74 88888.00 2002-10-22 00:03:54.015 295 15725.10 510.53 57196.86 88888.00 2002-10-22 00:03:55.015 295 15725.23 510.40 57195.76 88888.00 2002-10-22 00:03:56.015 295 15724.45 510.28 57196.74 88888.00 2002-10-22 00:03:57.015 295 15724.45 510.65 57197.11 88888.00 2002-10-22 00:03:58.015 295 15725.23 510.28 57196.13 88888.00 2002-10-22 00:03:59.015 295 15725.23 510.65 57196.98 88888.00 2002-10-22 00:04:00.015 295 15724.71 510.77 57196.62 88888.00 2002-10-22 00:04:01.015 295 15724.58 510.53 57196.37 88888.00 2002-10-22 00:04:02.015 295 15725.62 510.77 57196.00 88888.00 2002-10-22 00:04:03.015 295 15724.84 510.03 57196.25 88888.00 2002-10-22 00:04:04.015 295 15725.10 510.28 57196.62 88888.00 2002-10-22 00:04:05.015 295 15724.71 510.65 57196.50 88888.00 2002-10-22 00:04:06.015 295 15725.10 511.64 57196.50 88888.00 2002-10-22 00:04:07.015 295 15725.10 510.90 57196.74 88888.00 2002-10-22 00:04:08.015 295 15724.71 510.40 57196.13 88888.00 2002-10-22 00:04:09.015 295 15724.58 510.90 57196.37 88888.00 2002-10-22 00:04:10.015 295 15725.10 510.40 57196.62 88888.00 2002-10-22 00:04:11.015 295 15723.93 510.40 57196.13 88888.00 2002-10-22 00:04:12.015 295 15724.45 510.65 57196.37 88888.00 2002-10-22 00:04:13.015 295 15724.71 510.77 57196.37 88888.00 2002-10-22 00:04:14.015 295 15724.45 510.15 57196.25 88888.00 2002-10-22 00:04:15.015 295 15724.71 510.77 57196.50 88888.00 2002-10-22 00:04:16.015 295 15723.67 510.65 57196.50 88888.00 2002-10-22 00:04:17.015 295 15724.71 510.40 57196.74 88888.00 2002-10-22 00:04:18.015 295 15724.45 510.40 57196.13 88888.00 2002-10-22 00:04:19.015 295 15723.80 510.65 57195.52 88888.00 2002-10-22 00:04:20.015 295 15724.19 510.77 57196.13 88888.00 2002-10-22 00:04:21.015 295 15724.32 510.40 57196.37 88888.00 2002-10-22 00:04:22.015 295 15723.67 510.90 57196.00 88888.00 2002-10-22 00:04:23.015 295 15723.67 511.39 57195.52 88888.00 2002-10-22 00:04:24.015 295 15723.41 511.14 57196.13 88888.00 2002-10-22 00:04:25.015 295 15723.93 510.77 57195.88 88888.00 2002-10-22 00:04:26.015 295 15723.67 511.02 57196.74 88888.00 2002-10-22 00:04:27.015 295 15723.41 511.14 57196.25 88888.00 2002-10-22 00:04:28.015 295 15723.80 510.53 57195.03 88888.00 2002-10-22 00:04:29.015 295 15723.80 510.77 57195.64 88888.00 2002-10-22 00:04:30.015 295 15723.41 510.65 57195.76 88888.00 2002-10-22 00:04:31.015 295 15722.89 510.77 57196.00 88888.00 2002-10-22 00:04:32.015 295 15723.28 511.02 57195.27 88888.00 2002-10-22 00:04:33.015 295 15723.41 510.77 57195.27 88888.00 2002-10-22 00:04:34.015 295 15723.67 511.27 57196.00 88888.00 2002-10-22 00:04:35.015 295 15722.89 511.27 57196.00 88888.00 2002-10-22 00:04:36.015 295 15723.02 511.76 57195.27 88888.00 2002-10-22 00:04:37.015 295 15723.41 511.27 57196.13 88888.00 2002-10-22 00:04:38.015 295 15722.63 510.77 57195.52 88888.00 2002-10-22 00:04:39.015 295 15722.89 512.01 57195.52 88888.00 2002-10-22 00:04:40.015 295 15723.15 511.76 57196.00 88888.00 2002-10-22 00:04:41.015 295 15723.02 511.27 57196.00 88888.00 2002-10-22 00:04:42.015 295 15722.76 511.89 57195.52 88888.00 2002-10-22 00:04:43.015 295 15722.76 511.39 57195.64 88888.00 2002-10-22 00:04:44.015 295 15721.98 511.64 57196.00 88888.00 2002-10-22 00:04:45.015 295 15722.50 511.64 57195.76 88888.00 2002-10-22 00:04:46.015 295 15722.63 511.89 57195.64 88888.00 2002-10-22 00:04:47.015 295 15723.41 511.64 57195.27 88888.00 2002-10-22 00:04:48.015 295 15723.28 512.01 57195.27 88888.00 2002-10-22 00:04:49.015 295 15722.76 512.01 57195.76 88888.00 2002-10-22 00:04:50.015 295 15722.63 511.64 57194.78 88888.00 2002-10-22 00:04:51.015 295 15722.37 511.76 57195.27 88888.00 2002-10-22 00:04:52.015 295 15722.11 511.89 57195.64 88888.00 2002-10-22 00:04:53.015 295 15722.11 512.38 57195.64 88888.00 2002-10-22 00:04:54.015 295 15722.63 511.89 57195.52 88888.00 2002-10-22 00:04:55.015 295 15722.24 512.01 57195.27 88888.00 2002-10-22 00:04:56.015 295 15721.98 511.52 57195.52 88888.00 2002-10-22 00:04:57.015 295 15722.50 512.01 57194.78 88888.00 2002-10-22 00:04:58.015 295 15722.24 511.76 57195.27 88888.00 2002-10-22 00:04:59.015 295 15722.11 511.64 57194.91 88888.00 2002-10-22 00:05:00.015 295 15721.98 511.39 57194.54 88888.00 2002-10-22 00:05:01.015 295 15722.11 511.89 57195.27 88888.00 2002-10-22 00:05:02.015 295 15721.33 512.26 57194.91 88888.00 2002-10-22 00:05:03.015 295 15721.72 511.89 57195.27 88888.00 2002-10-22 00:05:04.015 295 15722.24 511.76 57195.52 88888.00 2002-10-22 00:05:05.015 295 15722.11 511.39 57195.39 88888.00 2002-10-22 00:05:06.015 295 15721.72 511.89 57195.03 88888.00 2002-10-22 00:05:07.015 295 15721.20 511.89 57194.91 88888.00 2002-10-22 00:05:08.015 295 15722.24 512.14 57194.54 88888.00 2002-10-22 00:05:09.015 295 15721.59 511.89 57194.42 88888.00 2002-10-22 00:05:10.015 295 15721.59 512.14 57195.15 88888.00 2002-10-22 00:05:11.015 295 15721.72 511.76 57194.91 88888.00 2002-10-22 00:05:12.015 295 15721.33 512.26 57194.78 88888.00 2002-10-22 00:05:13.015 295 15721.07 511.64 57195.39 88888.00 2002-10-22 00:05:14.015 295 15721.33 511.89 57194.54 88888.00 2002-10-22 00:05:15.015 295 15721.46 511.89 57194.66 88888.00 2002-10-22 00:05:16.015 295 15721.98 512.51 57195.03 88888.00 2002-10-22 00:05:17.015 295 15720.94 512.63 57194.54 88888.00 2002-10-22 00:05:18.015 295 15721.46 512.51 57194.66 88888.00 2002-10-22 00:05:19.015 295 15721.72 512.26 57195.03 88888.00 2002-10-22 00:05:20.015 295 15721.33 512.01 57194.91 88888.00 2002-10-22 00:05:21.015 295 15721.20 512.75 57195.03 88888.00 2002-10-22 00:05:22.015 295 15720.81 512.01 57194.91 88888.00 2002-10-22 00:05:23.015 295 15721.33 512.01 57194.66 88888.00 2002-10-22 00:05:24.015 295 15721.46 512.01 57194.54 88888.00 2002-10-22 00:05:25.015 295 15721.46 511.89 57194.42 88888.00 2002-10-22 00:05:26.015 295 15721.07 512.26 57194.42 88888.00 2002-10-22 00:05:27.015 295 15720.94 511.76 57194.54 88888.00 2002-10-22 00:05:28.015 295 15721.46 512.26 57194.29 88888.00 2002-10-22 00:05:29.015 295 15721.20 511.76 57195.03 88888.00 2002-10-22 00:05:30.015 295 15721.85 511.52 57194.05 88888.00 2002-10-22 00:05:31.015 295 15721.20 511.89 57194.54 88888.00 2002-10-22 00:05:32.015 295 15721.07 512.14 57194.54 88888.00 2002-10-22 00:05:33.015 295 15721.33 511.89 57194.05 88888.00 2002-10-22 00:05:34.015 295 15721.07 511.39 57194.42 88888.00 2002-10-22 00:05:35.015 295 15721.20 511.89 57194.29 88888.00 2002-10-22 00:05:36.015 295 15720.94 511.52 57194.17 88888.00 2002-10-22 00:05:37.015 295 15721.46 512.26 57194.29 88888.00 2002-10-22 00:05:38.015 295 15720.94 511.64 57194.54 88888.00 2002-10-22 00:05:39.015 295 15720.68 512.51 57194.54 88888.00 2002-10-22 00:05:40.015 295 15721.20 512.01 57194.17 88888.00 2002-10-22 00:05:41.015 295 15721.07 512.14 57194.66 88888.00 2002-10-22 00:05:42.015 295 15720.42 512.26 57193.80 88888.00 2002-10-22 00:05:43.015 295 15720.81 512.38 57193.93 88888.00 2002-10-22 00:05:44.015 295 15721.07 511.89 57194.05 88888.00 2002-10-22 00:05:45.015 295 15720.55 511.76 57194.05 88888.00 2002-10-22 00:05:46.015 295 15720.42 512.26 57194.54 88888.00 2002-10-22 00:05:47.015 295 15721.46 512.14 57194.29 88888.00 2002-10-22 00:05:48.015 295 15721.07 512.01 57193.93 88888.00 2002-10-22 00:05:49.015 295 15721.07 511.89 57195.03 88888.00 2002-10-22 00:05:50.015 295 15720.94 512.14 57194.42 88888.00 2002-10-22 00:05:51.015 295 15721.33 511.76 57193.68 88888.00 2002-10-22 00:05:52.015 295 15720.81 511.14 57194.66 88888.00 2002-10-22 00:05:53.015 295 15720.94 510.65 57193.68 88888.00 2002-10-22 00:05:54.015 295 15721.20 510.77 57194.05 88888.00 2002-10-22 00:05:55.015 295 15721.33 510.90 57193.80 88888.00 2002-10-22 00:05:56.015 295 15721.59 511.76 57193.80 88888.00 2002-10-22 00:05:57.015 295 15721.98 511.02 57194.05 88888.00 2002-10-22 00:05:58.015 295 15721.33 511.89 57194.17 88888.00 2002-10-22 00:05:59.015 295 15720.81 511.76 57194.42 88888.00 2002-10-22 00:06:00.015 295 15721.07 511.39 57193.93 88888.00 2002-10-22 00:06:01.015 295 15721.72 511.14 57193.68 88888.00 2002-10-22 00:06:02.015 295 15720.81 510.90 57194.05 88888.00 2002-10-22 00:06:03.015 295 15721.46 511.64 57194.17 88888.00 2002-10-22 00:06:04.015 295 15721.85 512.14 57194.05 88888.00 2002-10-22 00:06:05.015 295 15721.85 511.02 57194.29 88888.00 2002-10-22 00:06:06.015 295 15722.37 511.02 57194.17 88888.00 2002-10-22 00:06:07.015 295 15722.50 512.01 57194.29 88888.00 2002-10-22 00:06:08.015 295 15722.24 511.64 57193.93 88888.00 2002-10-22 00:06:09.015 295 15722.24 511.89 57194.17 88888.00 2002-10-22 00:06:10.015 295 15722.24 511.14 57194.17 88888.00 2002-10-22 00:06:11.015 295 15721.59 511.14 57193.80 88888.00 2002-10-22 00:06:12.015 295 15722.76 511.39 57194.29 88888.00 2002-10-22 00:06:13.015 295 15723.15 511.76 57194.78 88888.00 2002-10-22 00:06:14.015 295 15722.63 511.76 57194.42 88888.00 2002-10-22 00:06:15.015 295 15722.11 511.27 57194.54 88888.00 2002-10-22 00:06:16.015 295 15721.59 511.02 57195.03 88888.00 2002-10-22 00:06:17.015 295 15722.24 511.52 57194.78 88888.00 2002-10-22 00:06:18.015 295 15722.37 512.01 57194.54 88888.00 2002-10-22 00:06:19.015 295 15722.63 511.64 57194.66 88888.00 2002-10-22 00:06:20.015 295 15722.24 510.90 57194.29 88888.00 2002-10-22 00:06:21.015 295 15722.76 511.76 57194.66 88888.00 2002-10-22 00:06:22.015 295 15722.76 510.90 57194.42 88888.00 2002-10-22 00:06:23.015 295 15722.76 510.90 57194.54 88888.00 2002-10-22 00:06:24.015 295 15723.02 511.27 57194.78 88888.00 2002-10-22 00:06:25.015 295 15722.76 511.02 57194.42 88888.00 2002-10-22 00:06:26.015 295 15722.89 511.64 57194.91 88888.00 2002-10-22 00:06:27.015 295 15723.15 511.52 57195.15 88888.00 2002-10-22 00:06:28.015 295 15722.89 511.27 57194.91 88888.00 2002-10-22 00:06:29.015 295 15722.63 511.27 57194.78 88888.00 2002-10-22 00:06:30.015 295 15722.63 511.27 57194.78 88888.00 2002-10-22 00:06:31.015 295 15722.63 510.90 57195.15 88888.00 2002-10-22 00:06:32.015 295 15722.63 511.52 57194.29 88888.00 2002-10-22 00:06:33.015 295 15722.11 511.14 57194.78 88888.00 2002-10-22 00:06:34.015 295 15723.15 511.64 57194.91 88888.00 2002-10-22 00:06:35.015 295 15723.15 511.52 57194.42 88888.00 2002-10-22 00:06:36.015 295 15723.02 511.14 57194.91 88888.00 2002-10-22 00:06:37.015 295 15723.02 511.52 57195.76 88888.00 2002-10-22 00:06:38.015 295 15723.02 510.65 57194.29 88888.00 2002-10-22 00:06:39.015 295 15723.02 511.14 57194.54 88888.00 2002-10-22 00:06:40.015 295 15722.89 511.27 57194.91 88888.00 2002-10-22 00:06:41.015 295 15723.41 511.52 57194.78 88888.00 2002-10-22 00:06:42.015 295 15722.63 511.27 57194.91 88888.00 2002-10-22 00:06:43.015 295 15722.89 511.02 57195.03 88888.00 2002-10-22 00:06:44.015 295 15722.50 511.27 57195.27 88888.00 2002-10-22 00:06:45.015 295 15722.76 511.64 57194.29 88888.00 2002-10-22 00:06:46.015 295 15723.67 511.02 57194.91 88888.00 2002-10-22 00:06:47.015 295 15722.76 510.77 57194.78 88888.00 2002-10-22 00:06:48.015 295 15722.76 511.02 57194.91 88888.00 2002-10-22 00:06:49.015 295 15722.50 510.77 57194.54 88888.00 2002-10-22 00:06:50.015 295 15722.76 511.39 57194.29 88888.00 2002-10-22 00:06:51.015 295 15722.50 511.27 57194.54 88888.00 2002-10-22 00:06:52.015 295 15722.89 510.90 57194.29 88888.00 2002-10-22 00:06:53.015 295 15722.89 512.14 57194.91 88888.00 2002-10-22 00:06:54.015 295 15723.15 511.39 57195.52 88888.00 2002-10-22 00:06:55.015 295 15722.63 512.01 57195.15 88888.00 2002-10-22 00:06:56.015 295 15723.41 511.39 57195.27 88888.00 2002-10-22 00:06:57.015 295 15722.89 511.64 57195.15 88888.00 2002-10-22 00:06:58.015 295 15722.89 511.39 57194.42 88888.00 2002-10-22 00:06:59.015 295 15723.02 511.39 57194.78 88888.00 2002-10-22 00:07:00.015 295 15723.02 511.76 57194.78 88888.00 2002-10-22 00:07:01.015 295 15723.02 510.77 57194.66 88888.00 2002-10-22 00:07:02.015 295 15722.89 511.27 57195.64 88888.00 2002-10-22 00:07:03.015 295 15722.37 511.39 57195.52 88888.00 2002-10-22 00:07:04.015 295 15722.24 511.89 57194.42 88888.00 2002-10-22 00:07:05.015 295 15723.15 511.76 57194.91 88888.00 2002-10-22 00:07:06.015 295 15723.28 511.27 57194.42 88888.00 2002-10-22 00:07:07.015 295 15723.02 510.77 57194.17 88888.00 2002-10-22 00:07:08.015 295 15722.76 511.27 57194.66 88888.00 2002-10-22 00:07:09.015 295 15722.89 511.52 57195.15 88888.00 2002-10-22 00:07:10.015 295 15722.37 511.64 57194.91 88888.00 2002-10-22 00:07:11.015 295 15722.63 511.76 57194.78 88888.00 2002-10-22 00:07:12.015 295 15721.98 511.39 57194.91 88888.00 2002-10-22 00:07:13.015 295 15722.11 511.39 57194.29 88888.00 2002-10-22 00:07:14.015 295 15722.24 511.64 57194.91 88888.00 2002-10-22 00:07:15.015 295 15722.50 512.01 57194.54 88888.00 2002-10-22 00:07:16.015 295 15722.11 512.01 57194.66 88888.00 2002-10-22 00:07:17.015 295 15722.11 511.27 57194.29 88888.00 2002-10-22 00:07:18.015 295 15722.50 511.64 57194.66 88888.00 2002-10-22 00:07:19.015 295 15723.15 511.76 57194.54 88888.00 2002-10-22 00:07:20.015 295 15721.98 511.27 57194.66 88888.00 2002-10-22 00:07:21.015 295 15722.37 511.89 57194.66 88888.00 2002-10-22 00:07:22.015 295 15722.37 511.27 57195.03 88888.00 2002-10-22 00:07:23.015 295 15721.85 510.77 57194.78 88888.00 2002-10-22 00:07:24.015 295 15722.24 511.76 57195.27 88888.00 2002-10-22 00:07:25.015 295 15721.59 512.14 57194.91 88888.00 2002-10-22 00:07:26.015 295 15721.98 511.27 57194.78 88888.00 2002-10-22 00:07:27.015 295 15722.11 511.27 57193.80 88888.00 2002-10-22 00:07:28.015 295 15720.94 511.27 57194.66 88888.00 2002-10-22 00:07:29.015 295 15721.98 511.89 57194.17 88888.00 2002-10-22 00:07:30.015 295 15722.11 511.64 57194.54 88888.00 2002-10-22 00:07:31.015 295 15722.11 511.52 57194.42 88888.00 2002-10-22 00:07:32.015 295 15721.85 512.75 57194.42 88888.00 2002-10-22 00:07:33.015 295 15721.72 511.89 57194.66 88888.00 2002-10-22 00:07:34.015 295 15720.94 511.52 57194.54 88888.00 2002-10-22 00:07:35.015 295 15721.46 511.39 57194.54 88888.00 2002-10-22 00:07:36.015 295 15722.63 512.14 57194.78 88888.00 2002-10-22 00:07:37.015 295 15722.11 511.39 57194.54 88888.00 2002-10-22 00:07:38.015 295 15721.72 511.89 57194.91 88888.00 2002-10-22 00:07:39.015 295 15721.07 512.14 57194.54 88888.00 2002-10-22 00:07:40.015 295 15721.46 512.75 57194.54 88888.00 2002-10-22 00:07:41.015 295 15722.11 512.01 57194.17 88888.00 2002-10-22 00:07:42.015 295 15720.94 511.52 57195.15 88888.00 2002-10-22 00:07:43.015 295 15721.72 512.63 57194.42 88888.00 2002-10-22 00:07:44.015 295 15722.24 511.89 57194.66 88888.00 2002-10-22 00:07:45.015 295 15721.46 510.77 57195.03 88888.00 2002-10-22 00:07:46.015 295 15721.33 512.26 57193.93 88888.00 2002-10-22 00:07:47.015 295 15721.20 511.76 57194.42 88888.00 2002-10-22 00:07:48.015 295 15721.59 511.39 57195.03 88888.00 2002-10-22 00:07:49.015 295 15721.33 512.26 57194.29 88888.00 2002-10-22 00:07:50.015 295 15721.46 510.90 57194.17 88888.00 2002-10-22 00:07:51.015 295 15721.59 511.39 57194.29 88888.00 2002-10-22 00:07:52.015 295 15721.59 511.76 57194.78 88888.00 2002-10-22 00:07:53.015 295 15721.33 511.52 57194.54 88888.00 2002-10-22 00:07:54.015 295 15721.46 511.89 57194.54 88888.00 2002-10-22 00:07:55.015 295 15721.46 512.26 57193.93 88888.00 2002-10-22 00:07:56.015 295 15721.20 511.39 57194.05 88888.00 2002-10-22 00:07:57.015 295 15721.59 511.39 57194.42 88888.00 2002-10-22 00:07:58.015 295 15722.37 512.51 57194.66 88888.00 2002-10-22 00:07:59.015 295 15721.46 511.89 57194.66 88888.00 2002-10-22 00:08:00.015 295 15721.46 511.64 57194.66 88888.00 2002-10-22 00:08:01.015 295 15721.85 512.01 57194.78 88888.00 2002-10-22 00:08:02.015 295 15721.07 512.01 57194.17 88888.00 2002-10-22 00:08:03.015 295 15721.59 511.64 57193.93 88888.00 2002-10-22 00:08:04.015 295 15721.07 511.89 57194.54 88888.00 2002-10-22 00:08:05.015 295 15720.81 511.76 57194.05 88888.00 2002-10-22 00:08:06.015 295 15721.33 512.38 57194.05 88888.00 2002-10-22 00:08:07.015 295 15721.72 511.89 57194.66 88888.00 2002-10-22 00:08:08.015 295 15721.46 511.52 57193.93 88888.00 2002-10-22 00:08:09.015 295 15720.94 512.51 57194.42 88888.00 2002-10-22 00:08:10.015 295 15720.94 512.14 57194.42 88888.00 2002-10-22 00:08:11.015 295 15721.72 512.63 57194.05 88888.00 2002-10-22 00:08:12.015 295 15720.68 512.14 57194.05 88888.00 2002-10-22 00:08:13.015 295 15721.20 512.38 57194.05 88888.00 2002-10-22 00:08:14.015 295 15721.59 512.14 57193.80 88888.00 2002-10-22 00:08:15.015 295 15721.07 512.51 57194.66 88888.00 2002-10-22 00:08:16.015 295 15720.68 512.14 57194.42 88888.00 2002-10-22 00:08:17.015 295 15721.20 512.51 57194.78 88888.00 2002-10-22 00:08:18.015 295 15720.68 512.26 57194.91 88888.00 2002-10-22 00:08:19.015 295 15720.94 511.89 57193.80 88888.00 2002-10-22 00:08:20.015 295 15721.07 511.89 57194.29 88888.00 2002-10-22 00:08:21.015 295 15720.94 511.76 57194.66 88888.00 2002-10-22 00:08:22.015 295 15721.20 511.76 57194.05 88888.00 2002-10-22 00:08:23.015 295 15721.33 511.76 57194.05 88888.00 2002-10-22 00:08:24.015 295 15721.07 512.01 57193.44 88888.00 2002-10-22 00:08:25.015 295 15720.81 511.76 57194.54 88888.00 2002-10-22 00:08:26.015 295 15721.07 512.14 57194.05 88888.00 2002-10-22 00:08:27.015 295 15720.68 512.14 57194.54 88888.00 2002-10-22 00:08:28.015 295 15720.81 512.01 57194.17 88888.00 2002-10-22 00:08:29.015 295 15720.42 511.76 57194.17 88888.00 2002-10-22 00:08:30.015 295 15720.55 511.64 57194.54 88888.00 2002-10-22 00:08:31.015 295 15721.20 511.76 57194.17 88888.00 2002-10-22 00:08:32.015 295 15720.55 511.52 57194.42 88888.00 2002-10-22 00:08:33.015 295 15720.68 511.76 57193.80 88888.00 2002-10-22 00:08:34.015 295 15720.55 511.39 57193.80 88888.00 2002-10-22 00:08:35.015 295 15720.81 511.39 57194.17 88888.00 2002-10-22 00:08:36.015 295 15720.55 511.52 57194.66 88888.00 2002-10-22 00:08:37.015 295 15720.81 511.27 57194.54 88888.00 2002-10-22 00:08:38.015 295 15720.42 511.76 57194.66 88888.00 2002-10-22 00:08:39.015 295 15720.42 512.14 57194.42 88888.00 2002-10-22 00:08:40.015 295 15720.29 511.52 57194.42 88888.00 2002-10-22 00:08:41.015 295 15720.55 511.27 57194.05 88888.00 2002-10-22 00:08:42.015 295 15720.55 511.27 57193.93 88888.00 2002-10-22 00:08:43.015 295 15720.81 511.52 57194.17 88888.00 2002-10-22 00:08:44.015 295 15721.20 510.65 57194.42 88888.00 2002-10-22 00:08:45.015 295 15720.68 511.52 57194.05 88888.00 2002-10-22 00:08:46.015 295 15721.07 511.14 57194.17 88888.00 2002-10-22 00:08:47.015 295 15721.59 511.14 57193.93 88888.00 2002-10-22 00:08:48.015 295 15720.29 511.02 57193.44 88888.00 2002-10-22 00:08:49.015 295 15721.07 511.02 57194.05 88888.00 2002-10-22 00:08:50.015 295 15721.07 511.02 57194.05 88888.00 2002-10-22 00:08:51.015 295 15720.81 510.90 57194.17 88888.00 2002-10-22 00:08:52.015 295 15720.17 510.77 57193.68 88888.00 2002-10-22 00:08:53.015 295 15720.68 510.77 57194.17 88888.00 2002-10-22 00:08:54.015 295 15720.29 511.39 57194.29 88888.00 2002-10-22 00:08:55.015 295 15720.42 510.53 57193.68 88888.00 2002-10-22 00:08:56.015 295 15720.42 510.77 57193.56 88888.00 2002-10-22 00:08:57.015 295 15721.46 510.77 57194.54 88888.00 2002-10-22 00:08:58.015 295 15721.72 510.03 57194.91 88888.00 2002-10-22 00:08:59.015 295 15720.42 510.28 57194.54 88888.00 2002-10-22 00:09:00.015 295 15721.07 510.90 57194.17 88888.00 2002-10-22 00:09:01.015 295 15721.33 510.28 57194.29 88888.00 2002-10-22 00:09:02.015 295 15720.68 509.91 57194.29 88888.00 2002-10-22 00:09:03.015 295 15721.59 510.28 57194.54 88888.00 2002-10-22 00:09:04.015 295 15721.33 510.53 57194.17 88888.00 2002-10-22 00:09:05.015 295 15721.59 509.66 57193.80 88888.00 2002-10-22 00:09:06.015 295 15721.33 510.40 57194.17 88888.00 2002-10-22 00:09:07.015 295 15721.33 510.65 57194.54 88888.00 2002-10-22 00:09:08.015 295 15721.46 511.27 57194.05 88888.00 2002-10-22 00:09:09.015 295 15720.94 509.91 57194.29 88888.00 2002-10-22 00:09:10.015 295 15721.72 510.53 57194.42 88888.00 2002-10-22 00:09:11.015 295 15721.59 510.90 57194.17 88888.00 2002-10-22 00:09:12.015 295 15721.85 510.03 57194.54 88888.00 2002-10-22 00:09:13.015 295 15721.85 510.53 57193.93 88888.00 2002-10-22 00:09:14.015 295 15721.85 510.40 57194.05 88888.00 2002-10-22 00:09:15.015 295 15722.37 510.65 57194.66 88888.00 2002-10-22 00:09:16.015 295 15722.50 510.40 57193.56 88888.00 2002-10-22 00:09:17.015 295 15722.63 510.15 57194.17 88888.00 2002-10-22 00:09:18.015 295 15722.11 510.77 57194.29 88888.00 2002-10-22 00:09:19.015 295 15722.63 509.78 57194.05 88888.00 2002-10-22 00:09:20.015 295 15722.89 511.02 57194.42 88888.00 2002-10-22 00:09:21.015 295 15722.63 510.28 57194.91 88888.00 2002-10-22 00:09:22.015 295 15723.41 510.53 57195.15 88888.00 2002-10-22 00:09:23.015 295 15722.11 509.66 57194.05 88888.00 2002-10-22 00:09:24.015 295 15723.28 509.91 57194.05 88888.00 2002-10-22 00:09:25.015 295 15723.15 510.15 57194.66 88888.00 2002-10-22 00:09:26.015 295 15723.02 510.77 57193.68 88888.00 2002-10-22 00:09:27.015 295 15722.11 510.15 57194.54 88888.00 2002-10-22 00:09:28.015 295 15723.28 510.53 57194.54 88888.00 2002-10-22 00:09:29.015 295 15722.50 510.40 57193.93 88888.00 2002-10-22 00:09:30.015 295 15723.02 509.29 57194.42 88888.00 2002-10-22 00:09:31.015 295 15723.15 510.40 57194.42 88888.00 2002-10-22 00:09:32.015 295 15722.76 510.65 57195.03 88888.00 2002-10-22 00:09:33.015 295 15723.02 509.78 57194.42 88888.00 2002-10-22 00:09:34.015 295 15723.15 510.65 57195.39 88888.00 2002-10-22 00:09:35.015 295 15724.19 510.03 57194.29 88888.00 2002-10-22 00:09:36.015 295 15723.02 510.53 57194.29 88888.00 2002-10-22 00:09:37.015 295 15723.54 510.77 57194.54 88888.00 2002-10-22 00:09:38.015 295 15723.54 510.40 57194.29 88888.00 2002-10-22 00:09:39.015 295 15724.32 510.03 57194.54 88888.00 2002-10-22 00:09:40.015 295 15723.41 510.28 57194.17 88888.00 2002-10-22 00:09:41.015 295 15723.67 510.40 57194.66 88888.00 2002-10-22 00:09:42.015 295 15724.19 510.15 57194.78 88888.00 2002-10-22 00:09:43.015 295 15723.67 510.65 57194.54 88888.00 2002-10-22 00:09:44.015 295 15723.41 510.77 57194.42 88888.00 2002-10-22 00:09:45.015 295 15723.67 510.90 57194.91 88888.00 2002-10-22 00:09:46.015 295 15723.67 510.15 57194.91 88888.00 2002-10-22 00:09:47.015 295 15723.67 510.65 57194.54 88888.00 2002-10-22 00:09:48.015 295 15724.06 510.15 57194.78 88888.00 2002-10-22 00:09:49.015 295 15723.41 509.91 57194.66 88888.00 2002-10-22 00:09:50.015 295 15724.32 510.15 57194.91 88888.00 2002-10-22 00:09:51.015 295 15723.41 509.66 57194.66 88888.00 2002-10-22 00:09:52.015 295 15724.19 510.53 57194.78 88888.00 2002-10-22 00:09:53.015 295 15723.93 509.53 57194.91 88888.00 2002-10-22 00:09:54.015 295 15723.80 510.65 57195.03 88888.00 2002-10-22 00:09:55.015 295 15723.93 510.28 57194.54 88888.00 2002-10-22 00:09:56.015 295 15723.80 510.28 57195.39 88888.00 2002-10-22 00:09:57.015 295 15724.06 510.03 57194.29 88888.00 2002-10-22 00:09:58.015 295 15724.32 510.28 57194.29 88888.00 2002-10-22 00:09:59.015 295 15723.93 510.65 57194.05 88888.00 2002-10-22 00:10:00.015 295 15724.58 509.91 57193.56 88888.00 2002-10-22 00:10:01.015 295 15724.19 510.77 57194.91 88888.00 2002-10-22 00:10:02.015 295 15724.06 511.02 57195.03 88888.00 2002-10-22 00:10:03.015 295 15723.28 510.77 57195.03 88888.00 2002-10-22 00:10:04.015 295 15724.19 510.15 57194.78 88888.00 2002-10-22 00:10:05.015 295 15723.93 510.65 57194.91 88888.00 2002-10-22 00:10:06.015 295 15723.54 510.28 57194.66 88888.00 2002-10-22 00:10:07.015 295 15724.06 511.14 57194.66 88888.00 2002-10-22 00:10:08.015 295 15723.67 510.65 57195.39 88888.00 2002-10-22 00:10:09.015 295 15724.71 510.40 57195.03 88888.00 2002-10-22 00:10:10.015 295 15723.80 510.90 57195.27 88888.00 2002-10-22 00:10:11.015 295 15724.06 510.65 57194.91 88888.00 2002-10-22 00:10:12.015 295 15724.06 511.27 57194.42 88888.00 2002-10-22 00:10:13.015 295 15724.32 510.15 57194.05 88888.00 2002-10-22 00:10:14.015 295 15723.93 510.77 57194.91 88888.00 2002-10-22 00:10:15.015 295 15723.93 510.65 57194.66 88888.00 2002-10-22 00:10:16.015 295 15723.67 510.90 57194.42 88888.00 2002-10-22 00:10:17.015 295 15723.93 511.27 57194.91 88888.00 2002-10-22 00:10:18.015 295 15723.80 509.91 57194.42 88888.00 2002-10-22 00:10:19.015 295 15723.67 510.65 57194.17 88888.00 2002-10-22 00:10:20.015 295 15724.06 510.90 57194.66 88888.00 2002-10-22 00:10:21.015 295 15723.93 511.02 57194.78 88888.00 2002-10-22 00:10:22.015 295 15723.54 510.77 57194.78 88888.00 2002-10-22 00:10:23.015 295 15724.19 510.90 57194.29 88888.00 2002-10-22 00:10:24.015 295 15723.80 511.27 57194.42 88888.00 2002-10-22 00:10:25.015 295 15723.93 510.90 57194.78 88888.00 2002-10-22 00:10:26.015 295 15723.02 510.53 57194.17 88888.00 2002-10-22 00:10:27.015 295 15723.15 511.14 57194.91 88888.00 2002-10-22 00:10:28.015 295 15722.37 510.90 57194.42 88888.00 2002-10-22 00:10:29.015 295 15722.76 510.65 57194.05 88888.00 2002-10-22 00:10:30.015 295 15723.02 511.14 57194.42 88888.00 2002-10-22 00:10:31.015 295 15722.76 510.40 57194.91 88888.00 2002-10-22 00:10:32.015 295 15722.76 510.65 57194.17 88888.00 2002-10-22 00:10:33.015 295 15722.37 510.65 57194.17 88888.00 2002-10-22 00:10:34.015 295 15722.37 510.77 57194.29 88888.00 2002-10-22 00:10:35.015 295 15722.37 511.02 57193.80 88888.00 2002-10-22 00:10:36.015 295 15721.98 511.02 57194.05 88888.00 2002-10-22 00:10:37.015 295 15721.59 511.27 57194.54 88888.00 2002-10-22 00:10:38.015 295 15721.98 511.27 57193.80 88888.00 2002-10-22 00:10:39.015 295 15721.98 510.90 57194.05 88888.00 2002-10-22 00:10:40.015 295 15722.11 510.53 57193.80 88888.00 2002-10-22 00:10:41.015 295 15721.46 511.27 57194.17 88888.00 2002-10-22 00:10:42.015 295 15721.33 511.27 57193.80 88888.00 2002-10-22 00:10:43.015 295 15721.59 511.39 57193.80 88888.00 2002-10-22 00:10:44.015 295 15721.20 511.64 57193.56 88888.00 2002-10-22 00:10:45.015 295 15722.11 511.52 57193.56 88888.00 2002-10-22 00:10:46.015 295 15721.33 511.39 57193.93 88888.00 2002-10-22 00:10:47.015 295 15720.68 511.27 57194.17 88888.00 2002-10-22 00:10:48.015 295 15720.68 511.39 57193.56 88888.00 2002-10-22 00:10:49.015 295 15720.68 511.02 57194.54 88888.00 2002-10-22 00:10:50.015 295 15721.20 511.14 57193.80 88888.00 2002-10-22 00:10:51.015 295 15720.81 511.02 57193.80 88888.00 2002-10-22 00:10:52.015 295 15720.42 512.01 57193.32 88888.00 2002-10-22 00:10:53.015 295 15720.17 511.14 57193.68 88888.00 2002-10-22 00:10:54.015 295 15720.17 511.39 57193.68 88888.00 2002-10-22 00:10:55.015 295 15720.81 511.39 57193.56 88888.00 2002-10-22 00:10:56.015 295 15720.55 510.90 57193.32 88888.00 2002-10-22 00:10:57.015 295 15720.55 510.90 57193.20 88888.00 2002-10-22 00:10:58.015 295 15720.29 511.76 57193.93 88888.00 2002-10-22 00:10:59.015 295 15719.51 511.27 57192.95 88888.00 2002-10-22 00:11:00.015 295 15720.29 511.64 57193.68 88888.00 2002-10-22 00:11:01.015 295 15718.87 511.14 57193.07 88888.00 2002-10-22 00:11:02.015 295 15719.38 511.02 57192.70 88888.00 2002-10-22 00:11:03.015 295 15720.04 511.52 57192.70 88888.00 2002-10-22 00:11:04.015 295 15719.38 511.64 57192.58 88888.00 2002-10-22 00:11:05.015 295 15719.91 512.01 57192.70 88888.00 2002-10-22 00:11:06.015 295 15719.12 511.89 57192.95 88888.00 2002-10-22 00:11:07.015 295 15719.38 512.38 57193.07 88888.00 2002-10-22 00:11:08.015 295 15719.12 511.14 57193.44 88888.00 2002-10-22 00:11:09.015 295 15719.51 511.52 57192.46 88888.00 2002-10-22 00:11:10.015 295 15718.74 511.89 57193.20 88888.00 2002-10-22 00:11:11.015 295 15718.87 511.64 57192.95 88888.00 2002-10-22 00:11:12.015 295 15719.12 512.26 57192.95 88888.00 2002-10-22 00:11:13.015 295 15718.87 512.14 57191.97 88888.00 2002-10-22 00:11:14.015 295 15719.25 511.52 57193.07 88888.00 2002-10-22 00:11:15.015 295 15718.61 511.39 57192.83 88888.00 2002-10-22 00:11:16.015 295 15718.48 512.38 57192.34 88888.00 2002-10-22 00:11:17.015 295 15718.09 511.89 57192.21 88888.00 2002-10-22 00:11:18.015 295 15718.35 511.39 57192.46 88888.00 2002-10-22 00:11:19.015 295 15717.96 511.76 57192.21 88888.00 2002-10-22 00:11:20.015 295 15718.74 512.01 57192.70 88888.00 2002-10-22 00:11:21.015 295 15717.44 511.89 57192.58 88888.00 2002-10-22 00:11:22.015 295 15717.96 512.26 57192.09 88888.00 2002-10-22 00:11:23.015 295 15717.70 512.26 57192.21 88888.00 2002-10-22 00:11:24.015 295 15717.96 512.01 57192.58 88888.00 2002-10-22 00:11:25.015 295 15717.44 512.26 57191.73 88888.00 2002-10-22 00:11:26.015 295 15718.22 512.14 57191.85 88888.00 2002-10-22 00:11:27.015 295 15717.83 512.14 57192.34 88888.00 2002-10-22 00:11:28.015 295 15717.05 511.64 57192.34 88888.00 2002-10-22 00:11:29.015 295 15717.44 511.89 57192.09 88888.00 2002-10-22 00:11:30.015 295 15717.70 511.89 57192.21 88888.00 2002-10-22 00:11:31.015 295 15717.57 512.01 57191.85 88888.00 2002-10-22 00:11:32.015 295 15717.44 512.01 57191.24 88888.00 2002-10-22 00:11:33.015 295 15717.70 511.76 57192.09 88888.00 2002-10-22 00:11:34.015 295 15717.44 511.64 57191.48 88888.00 2002-10-22 00:11:35.015 295 15717.31 512.14 57192.58 88888.00 2002-10-22 00:11:36.015 295 15717.05 511.76 57192.70 88888.00 2002-10-22 00:11:37.015 295 15717.96 511.89 57192.34 88888.00 2002-10-22 00:11:38.015 295 15717.83 512.01 57192.70 88888.00 2002-10-22 00:11:39.015 295 15717.31 511.52 57192.46 88888.00 2002-10-22 00:11:40.015 295 15717.70 511.52 57191.73 88888.00 2002-10-22 00:11:41.015 295 15717.31 512.01 57191.73 88888.00 2002-10-22 00:11:42.015 295 15717.05 512.26 57192.09 88888.00 2002-10-22 00:11:43.015 295 15717.57 511.52 57192.21 88888.00 2002-10-22 00:11:44.015 295 15717.05 512.01 57191.73 88888.00 2002-10-22 00:11:45.015 295 15716.92 511.76 57191.11 88888.00 2002-10-22 00:11:46.015 295 15717.18 512.38 57191.36 88888.00 2002-10-22 00:11:47.015 295 15716.27 512.26 57191.11 88888.00 2002-10-22 00:11:48.015 295 15716.53 512.51 57191.48 88888.00 2002-10-22 00:11:49.015 295 15716.14 511.76 57191.36 88888.00 2002-10-22 00:11:50.015 295 15717.05 511.89 57191.73 88888.00 2002-10-22 00:11:51.015 295 15717.31 511.89 57191.36 88888.00 2002-10-22 00:11:52.015 295 15717.31 512.01 57191.85 88888.00 2002-10-22 00:11:53.015 295 15716.79 512.14 57191.85 88888.00 2002-10-22 00:11:54.015 295 15716.79 512.26 57191.36 88888.00 2002-10-22 00:11:55.015 295 15717.31 512.51 57191.97 88888.00 2002-10-22 00:11:56.015 295 15716.79 512.51 57191.48 88888.00 2002-10-22 00:11:57.015 295 15716.79 512.14 57191.48 88888.00 2002-10-22 00:11:58.015 295 15716.66 512.38 57191.61 88888.00 2002-10-22 00:11:59.015 295 15716.92 512.26 57191.61 88888.00 2002-10-22 00:12:00.015 295 15717.18 512.01 57190.99 88888.00 2002-10-22 00:12:01.015 295 15716.01 512.51 57191.73 88888.00 2002-10-22 00:12:02.015 295 15716.79 512.14 57191.73 88888.00 2002-10-22 00:12:03.015 295 15716.27 512.38 57190.99 88888.00 2002-10-22 00:12:04.015 295 15716.14 512.63 57190.99 88888.00 2002-10-22 00:12:05.015 295 15715.88 512.88 57190.75 88888.00 2002-10-22 00:12:06.015 295 15716.14 512.75 57190.62 88888.00 2002-10-22 00:12:07.015 295 15716.14 512.14 57190.50 88888.00 2002-10-22 00:12:08.015 295 15715.75 512.26 57191.11 88888.00 2002-10-22 00:12:09.015 295 15715.75 512.75 57191.61 88888.00 2002-10-22 00:12:10.015 295 15715.36 512.63 57191.85 88888.00 2002-10-22 00:12:11.015 295 15716.14 512.75 57190.87 88888.00 2002-10-22 00:12:12.015 295 15715.62 513.13 57191.24 88888.00 2002-10-22 00:12:13.015 295 15716.40 513.37 57191.36 88888.00 2002-10-22 00:12:14.015 295 15716.27 513.25 57190.26 88888.00 2002-10-22 00:12:15.015 295 15716.40 512.88 57190.62 88888.00 2002-10-22 00:12:16.015 295 15715.88 513.37 57191.24 88888.00 2002-10-22 00:12:17.015 295 15715.88 513.37 57190.87 88888.00 2002-10-22 00:12:18.015 295 15715.62 513.50 57190.75 88888.00 2002-10-22 00:12:19.015 295 15715.62 513.37 57190.75 88888.00 2002-10-22 00:12:20.015 295 15715.49 513.37 57190.87 88888.00 2002-10-22 00:12:21.015 295 15715.36 513.00 57190.75 88888.00 2002-10-22 00:12:22.015 295 15715.75 513.25 57190.50 88888.00 2002-10-22 00:12:23.015 295 15715.36 513.37 57191.36 88888.00 2002-10-22 00:12:24.015 295 15715.75 513.13 57190.14 88888.00 2002-10-22 00:12:25.015 295 15715.88 513.25 57190.26 88888.00 2002-10-22 00:12:26.015 295 15715.23 513.75 57190.50 88888.00 2002-10-22 00:12:27.015 295 15715.49 513.62 57190.38 88888.00 2002-10-22 00:12:28.015 295 15715.49 513.13 57190.38 88888.00 2002-10-22 00:12:29.015 295 15715.62 513.75 57190.14 88888.00 2002-10-22 00:12:30.015 295 15714.58 514.12 57190.75 88888.00 2002-10-22 00:12:31.015 295 15714.84 513.62 57189.89 88888.00 2002-10-22 00:12:32.015 295 15714.97 513.62 57190.62 88888.00 2002-10-22 00:12:33.015 295 15715.49 513.13 57189.89 88888.00 2002-10-22 00:12:34.015 295 15715.36 513.62 57189.65 88888.00 2002-10-22 00:12:35.015 295 15715.10 514.49 57190.26 88888.00 2002-10-22 00:12:36.015 295 15715.75 513.87 57190.87 88888.00 2002-10-22 00:12:37.015 295 15714.97 513.13 57190.62 88888.00 2002-10-22 00:12:38.015 295 15715.10 513.37 57190.75 88888.00 2002-10-22 00:12:39.015 295 15714.45 513.75 57190.26 88888.00 2002-10-22 00:12:40.015 295 15715.36 514.12 57189.77 88888.00 2002-10-22 00:12:41.015 295 15715.75 514.49 57190.38 88888.00 2002-10-22 00:12:42.015 295 15714.45 514.12 57189.77 88888.00 2002-10-22 00:12:43.015 295 15714.58 513.99 57190.38 88888.00 2002-10-22 00:12:44.015 295 15714.45 514.49 57190.14 88888.00 2002-10-22 00:12:45.015 295 15714.84 514.24 57189.89 88888.00 2002-10-22 00:12:46.015 295 15714.32 513.87 57189.40 88888.00 2002-10-22 00:12:47.015 295 15714.45 513.87 57189.89 88888.00 2002-10-22 00:12:48.015 295 15714.84 514.24 57190.38 88888.00 2002-10-22 00:12:49.015 295 15714.58 514.86 57189.77 88888.00 2002-10-22 00:12:50.015 295 15715.10 514.24 57189.89 88888.00 2002-10-22 00:12:51.015 295 15714.97 514.12 57190.02 88888.00 2002-10-22 00:12:52.015 295 15714.58 513.25 57190.02 88888.00 2002-10-22 00:12:53.015 295 15714.58 514.12 57190.38 88888.00 2002-10-22 00:12:54.015 295 15715.23 513.87 57189.89 88888.00 2002-10-22 00:12:55.015 295 15714.97 514.24 57189.89 88888.00 2002-10-22 00:12:56.015 295 15715.10 513.62 57189.89 88888.00 2002-10-22 00:12:57.015 295 15714.58 514.36 57189.53 88888.00 2002-10-22 00:12:58.015 295 15714.32 514.12 57190.14 88888.00 2002-10-22 00:12:59.015 295 15715.10 514.12 57189.53 88888.00 2002-10-22 00:13:00.015 295 15715.23 514.12 57189.89 88888.00 2002-10-22 00:13:01.015 295 15714.97 514.12 57189.65 88888.00 2002-10-22 00:13:02.015 295 15715.10 514.61 57189.89 88888.00 2002-10-22 00:13:03.015 295 15714.58 513.87 57189.65 88888.00 2002-10-22 00:13:04.015 295 15714.84 515.23 57189.53 88888.00 2002-10-22 00:13:05.015 295 15715.49 514.12 57189.16 88888.00 2002-10-22 00:13:06.015 295 15714.71 513.75 57189.89 88888.00 2002-10-22 00:13:07.015 295 15715.62 513.62 57189.40 88888.00 2002-10-22 00:13:08.015 295 15715.62 514.12 57189.53 88888.00 2002-10-22 00:13:09.015 295 15715.62 513.75 57190.38 88888.00 2002-10-22 00:13:10.015 295 15715.23 513.75 57189.53 88888.00 2002-10-22 00:13:11.015 295 15715.62 514.61 57190.14 88888.00 2002-10-22 00:13:12.015 295 15714.97 514.12 57189.40 88888.00 2002-10-22 00:13:13.015 295 15715.23 514.24 57189.89 88888.00 2002-10-22 00:13:14.015 295 15715.49 514.74 57189.89 88888.00 2002-10-22 00:13:15.015 295 15715.62 513.75 57189.28 88888.00 2002-10-22 00:13:16.015 295 15715.88 514.74 57189.16 88888.00 2002-10-22 00:13:17.015 295 15715.10 514.12 57189.77 88888.00 2002-10-22 00:13:18.015 295 15715.36 514.49 57190.26 88888.00 2002-10-22 00:13:19.015 295 15714.84 514.49 57189.65 88888.00 2002-10-22 00:13:20.015 295 15715.88 514.49 57189.53 88888.00 2002-10-22 00:13:21.015 295 15715.88 514.36 57190.14 88888.00 2002-10-22 00:13:22.015 295 15716.27 514.12 57189.53 88888.00 2002-10-22 00:13:23.015 295 15715.75 514.49 57189.53 88888.00 2002-10-22 00:13:24.015 295 15715.75 513.99 57189.65 88888.00 2002-10-22 00:13:25.015 295 15715.88 513.50 57189.65 88888.00 2002-10-22 00:13:26.015 295 15715.49 514.12 57189.77 88888.00 2002-10-22 00:13:27.015 295 15715.88 514.24 57189.89 88888.00 2002-10-22 00:13:28.015 295 15716.27 513.99 57190.14 88888.00 2002-10-22 00:13:29.015 295 15716.27 514.36 57189.65 88888.00 2002-10-22 00:13:30.015 295 15715.62 514.24 57189.65 88888.00 2002-10-22 00:13:31.015 295 15715.36 513.87 57190.02 88888.00 2002-10-22 00:13:32.015 295 15716.40 514.49 57189.53 88888.00 2002-10-22 00:13:33.015 295 15715.75 514.12 57189.28 88888.00 2002-10-22 00:13:34.015 295 15715.88 514.24 57189.77 88888.00 2002-10-22 00:13:35.015 295 15716.53 514.12 57189.28 88888.00 2002-10-22 00:13:36.015 295 15716.01 514.98 57189.40 88888.00 2002-10-22 00:13:37.015 295 15716.92 514.61 57190.26 88888.00 2002-10-22 00:13:38.015 295 15716.27 515.11 57190.14 88888.00 2002-10-22 00:13:39.015 295 15716.66 514.49 57189.16 88888.00 2002-10-22 00:13:40.015 295 15717.18 514.61 57189.28 88888.00 2002-10-22 00:13:41.015 295 15716.14 514.49 57190.50 88888.00 2002-10-22 00:13:42.015 295 15716.01 514.12 57189.89 88888.00 2002-10-22 00:13:43.015 295 15716.27 514.36 57190.14 88888.00 2002-10-22 00:13:44.015 295 15716.27 514.24 57189.65 88888.00 2002-10-22 00:13:45.015 295 15716.66 513.87 57189.40 88888.00 2002-10-22 00:13:46.015 295 15716.92 513.62 57190.50 88888.00 2002-10-22 00:13:47.015 295 15716.92 514.49 57189.40 88888.00 2002-10-22 00:13:48.015 295 15716.40 514.74 57190.26 88888.00 2002-10-22 00:13:49.015 295 15716.92 513.99 57190.62 88888.00 2002-10-22 00:13:50.015 295 15716.79 513.87 57189.65 88888.00 2002-10-22 00:13:51.015 295 15717.05 514.12 57190.14 88888.00 2002-10-22 00:13:52.015 295 15716.27 514.74 57189.53 88888.00 2002-10-22 00:13:53.015 295 15716.40 514.74 57190.14 88888.00 2002-10-22 00:13:54.015 295 15716.40 514.36 57190.50 88888.00 2002-10-22 00:13:55.015 295 15716.40 514.49 57190.38 88888.00 2002-10-22 00:13:56.015 295 15715.88 515.23 57189.77 88888.00 2002-10-22 00:13:57.015 295 15717.44 514.74 57190.26 88888.00 2002-10-22 00:13:58.015 295 15716.79 514.61 57190.14 88888.00 2002-10-22 00:13:59.015 295 15716.27 514.74 57189.77 88888.00 2002-10-22 00:14:00.015 295 15716.92 514.61 57190.50 88888.00 2002-10-22 00:14:01.015 295 15716.53 515.11 57190.14 88888.00 2002-10-22 00:14:02.015 295 15716.14 514.86 57189.77 88888.00 2002-10-22 00:14:03.015 295 15716.66 514.98 57190.02 88888.00 2002-10-22 00:14:04.015 295 15716.92 514.86 57190.62 88888.00 2002-10-22 00:14:05.015 295 15716.53 514.49 57190.99 88888.00 2002-10-22 00:14:06.015 295 15717.31 514.12 57190.50 88888.00 2002-10-22 00:14:07.015 295 15716.53 515.48 57191.36 88888.00 2002-10-22 00:14:08.015 295 15717.31 514.74 57190.26 88888.00 2002-10-22 00:14:09.015 295 15716.40 514.74 57190.50 88888.00 2002-10-22 00:14:10.015 295 15716.79 514.86 57190.38 88888.00 2002-10-22 00:14:11.015 295 15717.31 514.86 57190.14 88888.00 2002-10-22 00:14:12.015 295 15716.92 514.98 57190.26 88888.00 2002-10-22 00:14:13.015 295 15717.44 514.86 57190.14 88888.00 2002-10-22 00:14:14.015 295 15717.05 514.49 57190.38 88888.00 2002-10-22 00:14:15.015 295 15716.66 514.86 57190.50 88888.00 2002-10-22 00:14:16.015 295 15717.44 515.48 57190.50 88888.00 2002-10-22 00:14:17.015 295 15717.05 515.23 57190.75 88888.00 2002-10-22 00:14:18.015 295 15716.92 515.23 57190.75 88888.00 2002-10-22 00:14:19.015 295 15717.05 515.11 57190.38 88888.00 2002-10-22 00:14:20.015 295 15716.79 515.23 57190.75 88888.00 2002-10-22 00:14:21.015 295 15717.83 515.11 57190.75 88888.00 2002-10-22 00:14:22.015 295 15717.31 514.74 57190.75 88888.00 2002-10-22 00:14:23.015 295 15717.70 514.98 57190.87 88888.00 2002-10-22 00:14:24.015 295 15716.66 514.61 57190.02 88888.00 2002-10-22 00:14:25.015 295 15717.05 514.98 57190.62 88888.00 2002-10-22 00:14:26.015 295 15717.31 514.49 57190.99 88888.00 2002-10-22 00:14:27.015 295 15716.66 515.60 57190.26 88888.00 2002-10-22 00:14:28.015 295 15717.18 514.74 57190.38 88888.00 2002-10-22 00:14:29.015 295 15717.05 514.98 57190.87 88888.00 2002-10-22 00:14:30.015 295 15717.18 514.74 57190.75 88888.00 2002-10-22 00:14:31.015 295 15716.79 514.61 57190.62 88888.00 2002-10-22 00:14:32.015 295 15717.57 514.86 57190.14 88888.00 2002-10-22 00:14:33.015 295 15717.18 514.12 57191.11 88888.00 2002-10-22 00:14:34.015 295 15717.70 514.86 57190.38 88888.00 2002-10-22 00:14:35.015 295 15717.18 514.86 57191.11 88888.00 2002-10-22 00:14:36.015 295 15717.44 514.86 57190.62 88888.00 2002-10-22 00:14:37.015 295 15717.05 514.36 57190.99 88888.00 2002-10-22 00:14:38.015 295 15717.44 514.74 57190.75 88888.00 2002-10-22 00:14:39.015 295 15717.31 514.98 57191.24 88888.00 2002-10-22 00:14:40.015 295 15717.57 514.24 57191.24 88888.00 2002-10-22 00:14:41.015 295 15717.70 514.74 57190.99 88888.00 2002-10-22 00:14:42.015 295 15716.92 515.36 57191.61 88888.00 2002-10-22 00:14:43.015 295 15717.70 515.11 57190.75 88888.00 2002-10-22 00:14:44.015 295 15717.44 514.98 57190.87 88888.00 2002-10-22 00:14:45.015 295 15717.31 514.98 57191.11 88888.00 2002-10-22 00:14:46.015 295 15717.44 514.61 57190.87 88888.00 2002-10-22 00:14:47.015 295 15717.44 515.85 57190.87 88888.00 2002-10-22 00:14:48.015 295 15717.05 515.11 57191.61 88888.00 2002-10-22 00:14:49.015 295 15717.05 514.98 57191.11 88888.00 2002-10-22 00:14:50.015 295 15717.44 514.74 57191.85 88888.00 2002-10-22 00:14:51.015 295 15717.96 514.36 57191.48 88888.00 2002-10-22 00:14:52.015 295 15717.70 515.97 57190.87 88888.00 2002-10-22 00:14:53.015 295 15717.31 515.11 57192.21 88888.00 2002-10-22 00:14:54.015 295 15717.70 515.11 57191.61 88888.00 2002-10-22 00:14:55.015 295 15717.44 515.48 57190.75 88888.00 2002-10-22 00:14:56.015 295 15717.44 515.48 57191.48 88888.00 2002-10-22 00:14:57.015 295 15717.31 515.11 57191.61 88888.00 2002-10-22 00:14:58.015 295 15717.44 515.60 57191.48 88888.00 2002-10-22 00:14:59.015 295 15717.57 515.48 57192.09 88888.00 2002-10-22 00:15:00.015 295 15716.79 514.98 57191.61 88888.00 2002-10-22 00:15:01.015 295 15717.44 514.98 57191.73 88888.00 2002-10-22 00:15:02.015 295 15717.57 515.48 57191.85 88888.00 2002-10-22 00:15:03.015 295 15717.31 515.36 57191.73 88888.00 2002-10-22 00:15:04.015 295 15716.92 515.36 57191.61 88888.00 2002-10-22 00:15:05.015 295 15717.18 515.60 57191.97 88888.00 2002-10-22 00:15:06.015 295 15716.66 515.60 57191.11 88888.00 2002-10-22 00:15:07.015 295 15716.92 515.23 57191.73 88888.00 2002-10-22 00:15:08.015 295 15717.05 514.98 57191.36 88888.00 2002-10-22 00:15:09.015 295 15716.92 515.36 57191.73 88888.00 2002-10-22 00:15:10.015 295 15717.05 515.60 57191.73 88888.00 2002-10-22 00:15:11.015 295 15716.66 514.74 57192.34 88888.00 2002-10-22 00:15:12.015 295 15717.05 516.10 57192.09 88888.00 2002-10-22 00:15:13.015 295 15717.31 515.60 57191.61 88888.00 2002-10-22 00:15:14.015 295 15716.92 515.60 57192.58 88888.00 2002-10-22 00:15:15.015 295 15716.92 514.86 57190.87 88888.00 2002-10-22 00:15:16.015 295 15716.92 515.23 57191.85 88888.00 2002-10-22 00:15:17.015 295 15717.05 515.23 57192.21 88888.00 2002-10-22 00:15:18.015 295 15717.18 515.48 57191.36 88888.00 2002-10-22 00:15:19.015 295 15716.66 514.98 57191.24 88888.00 2002-10-22 00:15:20.015 295 15716.92 515.11 57191.97 88888.00 2002-10-22 00:15:21.015 295 15716.79 515.73 57191.97 88888.00 2002-10-22 00:15:22.015 295 15716.92 515.23 57191.85 88888.00 2002-10-22 00:15:23.015 295 15717.05 515.73 57191.61 88888.00 2002-10-22 00:15:24.015 295 15717.18 515.48 57191.24 88888.00 2002-10-22 00:15:25.015 295 15716.27 515.23 57191.36 88888.00 2002-10-22 00:15:26.015 295 15716.92 514.86 57191.36 88888.00 2002-10-22 00:15:27.015 295 15717.31 515.60 57192.09 88888.00 2002-10-22 00:15:28.015 295 15717.18 516.22 57192.09 88888.00 2002-10-22 00:15:29.015 295 15717.57 515.73 57191.85 88888.00 2002-10-22 00:15:30.015 295 15716.27 515.48 57191.73 88888.00 2002-10-22 00:15:31.015 295 15716.79 514.98 57191.48 88888.00 2002-10-22 00:15:32.015 295 15717.44 515.85 57191.61 88888.00 2002-10-22 00:15:33.015 295 15716.79 515.11 57192.09 88888.00 2002-10-22 00:15:34.015 295 15717.18 515.36 57191.73 88888.00 2002-10-22 00:15:35.015 295 15716.14 516.59 57191.24 88888.00 2002-10-22 00:15:36.015 295 15716.79 515.23 57191.48 88888.00 2002-10-22 00:15:37.015 295 15717.31 515.73 57191.73 88888.00 2002-10-22 00:15:38.015 295 15716.66 515.36 57191.36 88888.00 2002-10-22 00:15:39.015 295 15717.44 515.60 57191.24 88888.00 2002-10-22 00:15:40.015 295 15716.53 515.36 57191.36 88888.00 2002-10-22 00:15:41.015 295 15717.05 514.86 57191.11 88888.00 2002-10-22 00:15:42.015 295 15716.53 516.35 57191.61 88888.00 2002-10-22 00:15:43.015 295 15717.83 515.36 57192.34 88888.00 2002-10-22 00:15:44.015 295 15716.53 515.85 57191.61 88888.00 2002-10-22 00:15:45.015 295 15717.44 515.85 57191.48 88888.00 2002-10-22 00:15:46.015 295 15716.40 515.36 57191.48 88888.00 2002-10-22 00:15:47.015 295 15716.79 516.22 57191.36 88888.00 2002-10-22 00:15:48.015 295 15716.40 515.97 57191.73 88888.00 2002-10-22 00:15:49.015 295 15716.66 515.48 57191.36 88888.00 2002-10-22 00:15:50.015 295 15716.53 516.10 57191.85 88888.00 2002-10-22 00:15:51.015 295 15717.05 515.60 57190.87 88888.00 2002-10-22 00:15:52.015 295 15717.18 515.73 57191.73 88888.00 2002-10-22 00:15:53.015 295 15716.66 515.85 57192.34 88888.00 2002-10-22 00:15:54.015 295 15717.05 515.85 57192.34 88888.00 2002-10-22 00:15:55.015 295 15716.92 515.60 57190.62 88888.00 2002-10-22 00:15:56.015 295 15717.18 515.73 57191.48 88888.00 2002-10-22 00:15:57.015 295 15716.27 515.36 57191.11 88888.00 2002-10-22 00:15:58.015 295 15717.31 515.36 57191.36 88888.00 2002-10-22 00:15:59.015 295 15716.66 516.35 57191.73 88888.00 2002-10-22 00:16:00.015 295 15716.92 515.11 57191.85 88888.00 2002-10-22 00:16:01.015 295 15716.92 515.36 57191.48 88888.00 2002-10-22 00:16:02.015 295 15717.31 515.85 57190.99 88888.00 2002-10-22 00:16:03.015 295 15716.79 514.98 57191.48 88888.00 2002-10-22 00:16:04.015 295 15716.66 515.73 57191.48 88888.00 2002-10-22 00:16:05.015 295 15716.53 515.60 57191.36 88888.00 2002-10-22 00:16:06.015 295 15716.40 515.97 57191.24 88888.00 2002-10-22 00:16:07.015 295 15716.40 515.48 57191.24 88888.00 2002-10-22 00:16:08.015 295 15716.53 515.60 57191.61 88888.00 2002-10-22 00:16:09.015 295 15716.53 515.73 57191.24 88888.00 2002-10-22 00:16:10.015 295 15716.40 516.10 57192.46 88888.00 2002-10-22 00:16:11.015 295 15716.66 515.60 57191.97 88888.00 2002-10-22 00:16:12.015 295 15716.40 515.73 57191.97 88888.00 2002-10-22 00:16:13.015 295 15716.53 517.09 57191.61 88888.00 2002-10-22 00:16:14.015 295 15716.40 515.85 57191.36 88888.00 2002-10-22 00:16:15.015 295 15717.18 515.36 57191.36 88888.00 2002-10-22 00:16:16.015 295 15716.53 516.10 57191.85 88888.00 2002-10-22 00:16:17.015 295 15716.79 515.97 57191.61 88888.00 2002-10-22 00:16:18.015 295 15717.44 515.85 57190.99 88888.00 2002-10-22 00:16:19.015 295 15716.66 516.22 57190.75 88888.00 2002-10-22 00:16:20.015 295 15717.05 515.60 57191.24 88888.00 2002-10-22 00:16:21.015 295 15715.75 516.22 57191.61 88888.00 2002-10-22 00:16:22.015 295 15717.18 515.85 57191.24 88888.00 2002-10-22 00:16:23.015 295 15716.53 516.59 57191.48 88888.00 2002-10-22 00:16:24.015 295 15716.14 515.97 57191.11 88888.00 2002-10-22 00:16:25.015 295 15716.40 515.85 57190.87 88888.00 2002-10-22 00:16:26.015 295 15716.92 516.22 57191.24 88888.00 2002-10-22 00:16:27.015 295 15716.53 516.22 57191.48 88888.00 2002-10-22 00:16:28.015 295 15716.40 516.47 57191.61 88888.00 2002-10-22 00:16:29.015 295 15716.27 516.10 57191.24 88888.00 2002-10-22 00:16:30.015 295 15716.53 516.22 57191.73 88888.00 2002-10-22 00:16:31.015 295 15717.18 516.22 57191.11 88888.00 2002-10-22 00:16:32.015 295 15716.92 515.85 57190.62 88888.00 2002-10-22 00:16:33.015 295 15716.01 516.35 57191.36 88888.00 2002-10-22 00:16:34.015 295 15717.05 515.97 57190.75 88888.00 2002-10-22 00:16:35.015 295 15716.53 516.47 57190.75 88888.00 2002-10-22 00:16:36.015 295 15715.88 516.10 57190.87 88888.00 2002-10-22 00:16:37.015 295 15716.53 516.59 57190.50 88888.00 2002-10-22 00:16:38.015 295 15716.40 516.59 57190.75 88888.00 2002-10-22 00:16:39.015 295 15716.14 516.47 57190.50 88888.00 2002-10-22 00:16:40.015 295 15716.66 515.73 57191.36 88888.00 2002-10-22 00:16:41.015 295 15716.14 516.22 57190.62 88888.00 2002-10-22 00:16:42.015 295 15716.27 516.47 57190.75 88888.00 2002-10-22 00:16:43.015 295 15716.27 516.10 57190.14 88888.00 2002-10-22 00:16:44.015 295 15716.27 516.72 57191.11 88888.00 2002-10-22 00:16:45.015 295 15715.75 516.59 57190.99 88888.00 2002-10-22 00:16:46.015 295 15716.53 516.22 57190.38 88888.00 2002-10-22 00:16:47.015 295 15716.14 515.85 57190.87 88888.00 2002-10-22 00:16:48.015 295 15716.79 516.22 57191.11 88888.00 2002-10-22 00:16:49.015 295 15715.62 516.72 57190.14 88888.00 2002-10-22 00:16:50.015 295 15716.40 515.60 57190.62 88888.00 2002-10-22 00:16:51.015 295 15716.01 516.72 57190.99 88888.00 2002-10-22 00:16:52.015 295 15716.14 515.97 57190.38 88888.00 2002-10-22 00:16:53.015 295 15715.49 515.60 57191.11 88888.00 2002-10-22 00:16:54.015 295 15716.40 516.35 57190.99 88888.00 2002-10-22 00:16:55.015 295 15716.27 516.22 57191.11 88888.00 2002-10-22 00:16:56.015 295 15716.01 516.72 57191.24 88888.00 2002-10-22 00:16:57.015 295 15716.14 515.97 57191.11 88888.00 2002-10-22 00:16:58.015 295 15716.01 516.10 57190.75 88888.00 2002-10-22 00:16:59.015 295 15715.23 516.72 57190.75 88888.00 2002-10-22 00:17:00.015 295 15716.14 516.72 57190.75 88888.00 2002-10-22 00:17:01.015 295 15715.88 516.72 57190.99 88888.00 2002-10-22 00:17:02.015 295 15715.62 516.22 57190.99 88888.00 2002-10-22 00:17:03.015 295 15715.49 516.97 57190.38 88888.00 2002-10-22 00:17:04.015 295 15716.01 516.47 57190.50 88888.00 2002-10-22 00:17:05.015 295 15715.36 516.47 57190.26 88888.00 2002-10-22 00:17:06.015 295 15716.27 516.10 57190.75 88888.00 2002-10-22 00:17:07.015 295 15715.62 516.35 57190.75 88888.00 2002-10-22 00:17:08.015 295 15715.88 516.47 57190.26 88888.00 2002-10-22 00:17:09.015 295 15714.97 516.47 57190.14 88888.00 2002-10-22 00:17:10.015 295 15715.75 516.35 57190.75 88888.00 2002-10-22 00:17:11.015 295 15715.49 516.35 57190.62 88888.00 2002-10-22 00:17:12.015 295 15715.23 516.59 57190.38 88888.00 2002-10-22 00:17:13.015 295 15715.23 516.35 57190.50 88888.00 2002-10-22 00:17:14.015 295 15715.36 516.35 57190.62 88888.00 2002-10-22 00:17:15.015 295 15715.23 516.59 57190.50 88888.00 2002-10-22 00:17:16.015 295 15715.49 516.22 57190.99 88888.00 2002-10-22 00:17:17.015 295 15715.75 516.22 57190.14 88888.00 2002-10-22 00:17:18.015 295 15715.62 516.84 57190.14 88888.00 2002-10-22 00:17:19.015 295 15714.97 516.59 57190.50 88888.00 2002-10-22 00:17:20.015 295 15715.23 516.72 57190.99 88888.00 2002-10-22 00:17:21.015 295 15715.62 516.59 57190.26 88888.00 2002-10-22 00:17:22.015 295 15714.97 516.35 57190.62 88888.00 2002-10-22 00:17:23.015 295 15715.23 516.84 57190.26 88888.00 2002-10-22 00:17:24.015 295 15714.97 516.47 57191.36 88888.00 2002-10-22 00:17:25.015 295 15714.84 516.47 57191.11 88888.00 2002-10-22 00:17:26.015 295 15715.49 516.47 57190.38 88888.00 2002-10-22 00:17:27.015 295 15715.36 516.35 57190.75 88888.00 2002-10-22 00:17:28.015 295 15715.10 517.09 57190.02 88888.00 2002-10-22 00:17:29.015 295 15715.75 516.59 57190.26 88888.00 2002-10-22 00:17:30.015 295 15715.36 516.97 57190.38 88888.00 2002-10-22 00:17:31.015 295 15715.62 516.72 57190.87 88888.00 2002-10-22 00:17:32.015 295 15715.62 516.47 57190.62 88888.00 2002-10-22 00:17:33.015 295 15714.84 516.35 57190.75 88888.00 2002-10-22 00:17:34.015 295 15715.36 516.22 57189.89 88888.00 2002-10-22 00:17:35.015 295 15715.23 516.35 57190.87 88888.00 2002-10-22 00:17:36.015 295 15715.23 515.97 57190.26 88888.00 2002-10-22 00:17:37.015 295 15715.23 515.97 57190.50 88888.00 2002-10-22 00:17:38.015 295 15714.84 516.59 57190.26 88888.00 2002-10-22 00:17:39.015 295 15715.10 515.85 57190.62 88888.00 2002-10-22 00:17:40.015 295 15715.36 516.59 57190.14 88888.00 2002-10-22 00:17:41.015 295 15715.36 516.22 57189.89 88888.00 2002-10-22 00:17:42.015 295 15714.84 516.47 57189.77 88888.00 2002-10-22 00:17:43.015 295 15714.71 517.21 57190.14 88888.00 2002-10-22 00:17:44.015 295 15714.97 516.35 57190.75 88888.00 2002-10-22 00:17:45.015 295 15714.97 516.59 57190.75 88888.00 2002-10-22 00:17:46.015 295 15714.97 515.48 57190.62 88888.00 2002-10-22 00:17:47.015 295 15715.49 516.10 57190.26 88888.00 2002-10-22 00:17:48.015 295 15714.32 516.47 57190.02 88888.00 2002-10-22 00:17:49.015 295 15715.49 516.35 57190.50 88888.00 2002-10-22 00:17:50.015 295 15714.97 516.84 57190.50 88888.00 2002-10-22 00:17:51.015 295 15714.71 515.85 57190.62 88888.00 2002-10-22 00:17:52.015 295 15715.36 515.73 57190.02 88888.00 2002-10-22 00:17:53.015 295 15715.23 516.10 57190.62 88888.00 2002-10-22 00:17:54.015 295 15714.97 516.59 57190.14 88888.00 2002-10-22 00:17:55.015 295 15714.84 515.85 57189.89 88888.00 2002-10-22 00:17:56.015 295 15714.97 516.59 57190.38 88888.00 2002-10-22 00:17:57.015 295 15714.58 516.35 57189.77 88888.00 2002-10-22 00:17:58.015 295 15714.71 516.59 57189.89 88888.00 2002-10-22 00:17:59.015 295 15715.75 516.22 57190.62 88888.00 2002-10-22 00:18:00.015 295 15715.10 516.10 57190.14 88888.00 2002-10-22 00:18:01.015 295 15714.84 515.48 57190.14 88888.00 2002-10-22 00:18:02.015 295 15714.97 516.35 57190.02 88888.00 2002-10-22 00:18:03.015 295 15714.71 515.97 57191.11 88888.00 2002-10-22 00:18:04.015 295 15714.45 515.97 57190.14 88888.00 2002-10-22 00:18:05.015 295 15714.71 516.47 57190.50 88888.00 2002-10-22 00:18:06.015 295 15714.71 516.59 57190.14 88888.00 2002-10-22 00:18:07.015 295 15715.10 516.10 57190.26 88888.00 2002-10-22 00:18:08.015 295 15714.71 516.10 57190.02 88888.00 2002-10-22 00:18:09.015 295 15715.10 516.22 57190.26 88888.00 2002-10-22 00:18:10.015 295 15715.23 516.10 57190.62 88888.00 2002-10-22 00:18:11.015 295 15714.84 515.85 57190.50 88888.00 2002-10-22 00:18:12.015 295 15714.71 516.35 57190.87 88888.00 2002-10-22 00:18:13.015 295 15715.10 515.73 57190.75 88888.00 2002-10-22 00:18:14.015 295 15714.84 516.10 57190.87 88888.00 2002-10-22 00:18:15.015 295 15715.36 516.47 57190.50 88888.00 2002-10-22 00:18:16.015 295 15714.58 516.47 57190.75 88888.00 2002-10-22 00:18:17.015 295 15715.10 515.97 57190.38 88888.00 2002-10-22 00:18:18.015 295 15714.58 515.97 57190.99 88888.00 2002-10-22 00:18:19.015 295 15714.58 516.97 57190.50 88888.00 2002-10-22 00:18:20.015 295 15714.58 516.22 57190.99 88888.00 2002-10-22 00:18:21.015 295 15715.10 516.97 57190.26 88888.00 2002-10-22 00:18:22.015 295 15714.45 516.35 57190.02 88888.00 2002-10-22 00:18:23.015 295 15714.97 516.35 57190.14 88888.00 2002-10-22 00:18:24.015 295 15715.23 516.35 57190.87 88888.00 2002-10-22 00:18:25.015 295 15714.84 516.35 57190.50 88888.00 2002-10-22 00:18:26.015 295 15715.10 516.59 57190.62 88888.00 2002-10-22 00:18:27.015 295 15713.80 516.59 57190.62 88888.00 2002-10-22 00:18:28.015 295 15714.71 516.10 57189.89 88888.00 2002-10-22 00:18:29.015 295 15714.58 516.59 57190.26 88888.00 2002-10-22 00:18:30.015 295 15715.10 516.47 57190.75 88888.00 2002-10-22 00:18:31.015 295 15714.97 516.22 57190.14 88888.00 2002-10-22 00:18:32.015 295 15714.32 516.10 57190.38 88888.00 2002-10-22 00:18:33.015 295 15714.97 516.47 57190.99 88888.00 2002-10-22 00:18:34.015 295 15714.71 516.72 57190.02 88888.00 2002-10-22 00:18:35.015 295 15714.97 515.73 57190.62 88888.00 2002-10-22 00:18:36.015 295 15714.58 516.47 57190.62 88888.00 2002-10-22 00:18:37.015 295 15714.97 516.22 57190.75 88888.00 2002-10-22 00:18:38.015 295 15715.23 516.35 57190.50 88888.00 2002-10-22 00:18:39.015 295 15714.19 516.47 57190.26 88888.00 2002-10-22 00:18:40.015 295 15714.97 516.84 57191.24 88888.00 2002-10-22 00:18:41.015 295 15714.32 516.10 57190.87 88888.00 2002-10-22 00:18:42.015 295 15715.23 516.72 57190.26 88888.00 2002-10-22 00:18:43.015 295 15714.84 516.72 57190.50 88888.00 2002-10-22 00:18:44.015 295 15714.71 516.47 57189.77 88888.00 2002-10-22 00:18:45.015 295 15714.45 516.22 57190.38 88888.00 2002-10-22 00:18:46.015 295 15714.84 515.97 57190.38 88888.00 2002-10-22 00:18:47.015 295 15714.45 515.73 57189.89 88888.00 2002-10-22 00:18:48.015 295 15715.23 516.35 57190.26 88888.00 2002-10-22 00:18:49.015 295 15714.71 515.97 57189.89 88888.00 2002-10-22 00:18:50.015 295 15714.32 516.72 57191.11 88888.00 2002-10-22 00:18:51.015 295 15714.58 516.10 57190.75 88888.00 2002-10-22 00:18:52.015 295 15714.84 515.85 57190.99 88888.00 2002-10-22 00:18:53.015 295 15714.45 516.59 57190.50 88888.00 2002-10-22 00:18:54.015 295 15715.10 516.47 57190.02 88888.00 2002-10-22 00:18:55.015 295 15715.10 516.35 57190.38 88888.00 2002-10-22 00:18:56.015 295 15714.58 516.72 57191.24 88888.00 2002-10-22 00:18:57.015 295 15714.45 516.35 57190.50 88888.00 2002-10-22 00:18:58.015 295 15715.49 516.59 57190.75 88888.00 2002-10-22 00:18:59.015 295 15714.97 516.59 57190.50 88888.00 2002-10-22 00:19:00.015 295 15715.10 515.97 57190.38 88888.00 2002-10-22 00:19:01.015 295 15714.97 516.22 57189.89 88888.00 2002-10-22 00:19:02.015 295 15714.71 516.22 57190.87 88888.00 2002-10-22 00:19:03.015 295 15714.97 516.84 57190.75 88888.00 2002-10-22 00:19:04.015 295 15714.58 516.35 57190.26 88888.00 2002-10-22 00:19:05.015 295 15714.84 516.22 57189.77 88888.00 2002-10-22 00:19:06.015 295 15714.45 516.22 57190.99 88888.00 2002-10-22 00:19:07.015 295 15714.58 516.97 57190.99 88888.00 2002-10-22 00:19:08.015 295 15715.49 516.47 57190.50 88888.00 2002-10-22 00:19:09.015 295 15715.62 516.47 57191.11 88888.00 2002-10-22 00:19:10.015 295 15715.23 516.22 57190.38 88888.00 2002-10-22 00:19:11.015 295 15715.23 515.97 57190.99 88888.00 2002-10-22 00:19:12.015 295 15714.19 516.59 57190.75 88888.00 2002-10-22 00:19:13.015 295 15714.97 516.72 57190.87 88888.00 2002-10-22 00:19:14.015 295 15715.36 516.72 57191.11 88888.00 2002-10-22 00:19:15.015 295 15715.62 516.47 57190.38 88888.00 2002-10-22 00:19:16.015 295 15714.84 516.97 57191.24 88888.00 2002-10-22 00:19:17.015 295 15715.36 516.47 57190.62 88888.00 2002-10-22 00:19:18.015 295 15715.49 516.22 57190.62 88888.00 2002-10-22 00:19:19.015 295 15715.88 516.10 57190.87 88888.00 2002-10-22 00:19:20.015 295 15715.88 516.72 57191.11 88888.00 2002-10-22 00:19:21.015 295 15714.84 516.35 57190.14 88888.00 2002-10-22 00:19:22.015 295 15714.97 515.73 57190.87 88888.00 2002-10-22 00:19:23.015 295 15715.75 516.10 57190.62 88888.00 2002-10-22 00:19:24.015 295 15715.23 516.59 57191.11 88888.00 2002-10-22 00:19:25.015 295 15715.36 516.22 57190.99 88888.00 2002-10-22 00:19:26.015 295 15716.14 515.85 57190.87 88888.00 2002-10-22 00:19:27.015 295 15715.62 516.35 57190.87 88888.00 2002-10-22 00:19:28.015 295 15715.75 515.97 57191.61 88888.00 2002-10-22 00:19:29.015 295 15716.40 516.59 57191.36 88888.00 2002-10-22 00:19:30.015 295 15716.14 516.35 57190.62 88888.00 2002-10-22 00:19:31.015 295 15715.62 515.97 57191.11 88888.00 2002-10-22 00:19:32.015 295 15716.01 516.47 57190.99 88888.00 2002-10-22 00:19:33.015 295 15716.01 516.22 57191.24 88888.00 2002-10-22 00:19:34.015 295 15715.88 516.47 57190.50 88888.00 2002-10-22 00:19:35.015 295 15715.88 516.59 57190.26 88888.00 2002-10-22 00:19:36.015 295 15716.53 516.97 57190.62 88888.00 2002-10-22 00:19:37.015 295 15716.01 515.97 57191.11 88888.00 2002-10-22 00:19:38.015 295 15716.40 516.47 57190.99 88888.00 2002-10-22 00:19:39.015 295 15716.79 516.47 57190.99 88888.00 2002-10-22 00:19:40.015 295 15717.31 516.22 57190.62 88888.00 2002-10-22 00:19:41.015 295 15717.05 516.10 57191.85 88888.00 2002-10-22 00:19:42.015 295 15715.88 516.10 57191.11 88888.00 2002-10-22 00:19:43.015 295 15717.05 515.97 57190.62 88888.00 2002-10-22 00:19:44.015 295 15716.79 516.22 57191.97 88888.00 2002-10-22 00:19:45.015 295 15717.31 515.85 57191.36 88888.00 2002-10-22 00:19:46.015 295 15716.79 516.10 57190.87 88888.00 2002-10-22 00:19:47.015 295 15717.05 516.59 57190.14 88888.00 2002-10-22 00:19:48.015 295 15716.92 516.84 57191.24 88888.00 2002-10-22 00:19:49.015 295 15718.09 515.85 57191.61 88888.00 2002-10-22 00:19:50.015 295 15717.18 515.97 57191.36 88888.00 2002-10-22 00:19:51.015 295 15717.05 515.97 57191.36 88888.00 2002-10-22 00:19:52.015 295 15717.70 515.36 57191.48 88888.00 2002-10-22 00:19:53.015 295 15717.31 515.23 57191.48 88888.00 2002-10-22 00:19:54.015 295 15718.09 515.97 57191.24 88888.00 2002-10-22 00:19:55.015 295 15717.31 515.23 57191.36 88888.00 2002-10-22 00:19:56.015 295 15717.31 516.35 57191.48 88888.00 2002-10-22 00:19:57.015 295 15717.70 515.73 57191.85 88888.00 2002-10-22 00:19:58.015 295 15718.22 515.48 57191.61 88888.00 2002-10-22 00:19:59.015 295 15717.44 515.97 57191.97 88888.00 2002-10-22 00:20:00.015 295 15717.83 515.48 57191.61 88888.00 2002-10-22 00:20:01.015 295 15717.70 515.73 57191.48 88888.00 2002-10-22 00:20:02.015 295 15717.57 517.09 57191.24 88888.00 2002-10-22 00:20:03.015 295 15718.35 515.85 57191.97 88888.00 2002-10-22 00:20:04.015 295 15717.57 515.73 57191.97 88888.00 2002-10-22 00:20:05.015 295 15717.44 516.97 57191.61 88888.00 2002-10-22 00:20:06.015 295 15717.96 515.97 57191.85 88888.00 2002-10-22 00:20:07.015 295 15718.87 516.35 57191.24 88888.00 2002-10-22 00:20:08.015 295 15717.96 515.97 57191.48 88888.00 2002-10-22 00:20:09.015 295 15717.83 516.59 57191.85 88888.00 2002-10-22 00:20:10.015 295 15718.61 515.97 57191.73 88888.00 2002-10-22 00:20:11.015 295 15717.96 516.47 57191.97 88888.00 2002-10-22 00:20:12.015 295 15718.09 515.36 57191.61 88888.00 2002-10-22 00:20:13.015 295 15718.61 516.10 57191.61 88888.00 2002-10-22 00:20:14.015 295 15718.48 516.59 57191.36 88888.00 2002-10-22 00:20:15.015 295 15718.61 516.47 57191.73 88888.00 2002-10-22 00:20:16.015 295 15718.61 515.97 57191.97 88888.00 2002-10-22 00:20:17.015 295 15718.48 515.97 57191.73 88888.00 2002-10-22 00:20:18.015 295 15718.87 515.60 57192.09 88888.00 2002-10-22 00:20:19.015 295 15718.61 516.10 57192.09 88888.00 2002-10-22 00:20:20.015 295 15718.35 515.73 57191.36 88888.00 2002-10-22 00:20:21.015 295 15719.00 516.22 57191.85 88888.00 2002-10-22 00:20:22.015 295 15718.74 515.85 57192.21 88888.00 2002-10-22 00:20:23.015 295 15718.35 516.35 57191.97 88888.00 2002-10-22 00:20:24.015 295 15718.35 515.97 57192.09 88888.00 2002-10-22 00:20:25.015 295 15718.61 516.10 57191.61 88888.00 2002-10-22 00:20:26.015 295 15719.38 516.59 57191.97 88888.00 2002-10-22 00:20:27.015 295 15719.00 515.97 57191.85 88888.00 2002-10-22 00:20:28.015 295 15718.87 516.10 57191.73 88888.00 2002-10-22 00:20:29.015 295 15718.74 515.85 57192.21 88888.00 2002-10-22 00:20:30.015 295 15719.25 516.22 57191.61 88888.00 2002-10-22 00:20:31.015 295 15719.00 515.73 57191.48 88888.00 2002-10-22 00:20:32.015 295 15718.87 515.85 57192.09 88888.00 2002-10-22 00:20:33.015 295 15719.25 515.85 57191.48 88888.00 2002-10-22 00:20:34.015 295 15719.38 515.60 57191.85 88888.00 2002-10-22 00:20:35.015 295 15719.91 515.60 57191.48 88888.00 2002-10-22 00:20:36.015 295 15719.25 515.85 57192.70 88888.00 2002-10-22 00:20:37.015 295 15719.12 516.22 57191.61 88888.00 2002-10-22 00:20:38.015 295 15719.78 515.48 57192.21 88888.00 2002-10-22 00:20:39.015 295 15719.00 515.23 57192.70 88888.00 2002-10-22 00:20:40.015 295 15718.87 515.60 57192.09 88888.00 2002-10-22 00:20:41.015 295 15719.51 515.85 57192.21 88888.00 2002-10-22 00:20:42.015 295 15719.38 515.85 57192.58 88888.00 2002-10-22 00:20:43.015 295 15719.38 515.73 57192.58 88888.00 2002-10-22 00:20:44.015 295 15718.61 515.36 57191.73 88888.00 2002-10-22 00:20:45.015 295 15719.00 516.22 57191.61 88888.00 2002-10-22 00:20:46.015 295 15719.78 516.22 57191.85 88888.00 2002-10-22 00:20:47.015 295 15719.51 515.85 57192.09 88888.00 2002-10-22 00:20:48.015 295 15719.38 515.60 57192.09 88888.00 2002-10-22 00:20:49.015 295 15719.51 515.73 57191.48 88888.00 2002-10-22 00:20:50.015 295 15719.51 515.85 57192.34 88888.00 2002-10-22 00:20:51.015 295 15719.25 515.73 57192.09 88888.00 2002-10-22 00:20:52.015 295 15719.12 515.85 57191.24 88888.00 2002-10-22 00:20:53.015 295 15719.38 515.85 57191.97 88888.00 2002-10-22 00:20:54.015 295 15719.91 515.73 57192.34 88888.00 2002-10-22 00:20:55.015 295 15719.91 515.73 57192.34 88888.00 2002-10-22 00:20:56.015 295 15720.04 515.97 57192.58 88888.00 2002-10-22 00:20:57.015 295 15719.78 515.48 57192.09 88888.00 2002-10-22 00:20:58.015 295 15719.38 516.10 57192.21 88888.00 2002-10-22 00:20:59.015 295 15719.00 515.73 57191.97 88888.00 2002-10-22 00:21:00.015 295 15720.04 515.97 57191.97 88888.00 2002-10-22 00:21:01.015 295 15720.29 515.60 57192.34 88888.00 2002-10-22 00:21:02.015 295 15719.38 515.85 57192.95 88888.00 2002-10-22 00:21:03.015 295 15719.38 515.48 57191.85 88888.00 2002-10-22 00:21:04.015 295 15719.38 515.97 57192.21 88888.00 2002-10-22 00:21:05.015 295 15719.65 515.11 57192.09 88888.00 2002-10-22 00:21:06.015 295 15719.91 515.73 57191.61 88888.00 2002-10-22 00:21:07.015 295 15719.00 515.48 57192.21 88888.00 2002-10-22 00:21:08.015 295 15719.51 515.85 57192.34 88888.00 2002-10-22 00:21:09.015 295 15720.29 515.85 57192.34 88888.00 2002-10-22 00:21:10.015 295 15719.25 515.36 57192.95 88888.00 2002-10-22 00:21:11.015 295 15719.91 515.11 57192.70 88888.00 2002-10-22 00:21:12.015 295 15719.38 515.36 57192.83 88888.00 2002-10-22 00:21:13.015 295 15719.65 515.48 57191.85 88888.00 2002-10-22 00:21:14.015 295 15720.17 515.36 57192.58 88888.00 2002-10-22 00:21:15.015 295 15719.00 515.48 57192.70 88888.00 2002-10-22 00:21:16.015 295 15719.91 515.97 57192.58 88888.00 2002-10-22 00:21:17.015 295 15719.65 515.11 57192.34 88888.00 2002-10-22 00:21:18.015 295 15719.51 515.73 57192.34 88888.00 2002-10-22 00:21:19.015 295 15719.51 515.60 57192.09 88888.00 2002-10-22 00:21:20.015 295 15719.12 515.85 57192.09 88888.00 2002-10-22 00:21:21.015 295 15720.04 515.48 57193.44 88888.00 2002-10-22 00:21:22.015 295 15719.91 515.36 57192.46 88888.00 2002-10-22 00:21:23.015 295 15719.65 515.73 57192.95 88888.00 2002-10-22 00:21:24.015 295 15719.78 515.48 57192.34 88888.00 2002-10-22 00:21:25.015 295 15719.51 515.11 57191.97 88888.00 2002-10-22 00:21:26.015 295 15719.25 515.85 57192.46 88888.00 2002-10-22 00:21:27.015 295 15719.65 515.11 57192.83 88888.00 2002-10-22 00:21:28.015 295 15719.12 515.23 57192.34 88888.00 2002-10-22 00:21:29.015 295 15719.12 514.86 57192.09 88888.00 2002-10-22 00:21:30.015 295 15718.87 515.11 57192.09 88888.00 2002-10-22 00:21:31.015 295 15719.91 515.60 57192.58 88888.00 2002-10-22 00:21:32.015 295 15719.12 514.74 57192.58 88888.00 2002-10-22 00:21:33.015 295 15718.87 515.23 57192.95 88888.00 2002-10-22 00:21:34.015 295 15719.00 515.48 57193.07 88888.00 2002-10-22 00:21:35.015 295 15718.74 515.48 57192.83 88888.00 2002-10-22 00:21:36.015 295 15718.87 515.23 57192.21 88888.00 2002-10-22 00:21:37.015 295 15719.25 515.73 57191.85 88888.00 2002-10-22 00:21:38.015 295 15719.00 515.23 57192.34 88888.00 2002-10-22 00:21:39.015 295 15719.12 515.23 57192.58 88888.00 2002-10-22 00:21:40.015 295 15719.12 515.23 57192.70 88888.00 2002-10-22 00:21:41.015 295 15719.12 515.60 57192.83 88888.00 2002-10-22 00:21:42.015 295 15718.87 515.48 57192.34 88888.00 2002-10-22 00:21:43.015 295 15718.61 515.60 57191.97 88888.00 2002-10-22 00:21:44.015 295 15718.61 515.36 57192.46 88888.00 2002-10-22 00:21:45.015 295 15718.61 515.11 57192.09 88888.00 2002-10-22 00:21:46.015 295 15717.83 515.73 57192.58 88888.00 2002-10-22 00:21:47.015 295 15718.74 514.74 57192.09 88888.00 2002-10-22 00:21:48.015 295 15719.00 515.11 57192.34 88888.00 2002-10-22 00:21:49.015 295 15718.87 515.73 57192.21 88888.00 2002-10-22 00:21:50.015 295 15718.09 515.48 57192.21 88888.00 2002-10-22 00:21:51.015 295 15718.09 515.60 57191.85 88888.00 2002-10-22 00:21:52.015 295 15718.09 515.85 57192.34 88888.00 2002-10-22 00:21:53.015 295 15718.74 515.60 57192.21 88888.00 2002-10-22 00:21:54.015 295 15717.96 515.48 57191.97 88888.00 2002-10-22 00:21:55.015 295 15718.22 515.97 57192.70 88888.00 2002-10-22 00:21:56.015 295 15718.87 515.73 57191.97 88888.00 2002-10-22 00:21:57.015 295 15718.09 515.85 57192.46 88888.00 2002-10-22 00:21:58.015 295 15718.48 515.85 57192.83 88888.00 2002-10-22 00:21:59.015 295 15718.22 515.48 57192.34 88888.00 2002-10-22 00:22:00.015 295 15717.96 515.85 57192.58 88888.00 2002-10-22 00:22:01.015 295 15718.22 515.11 57192.34 88888.00 2002-10-22 00:22:02.015 295 15718.48 515.48 57192.70 88888.00 2002-10-22 00:22:03.015 295 15718.35 516.35 57191.97 88888.00 2002-10-22 00:22:04.015 295 15718.22 516.10 57191.61 88888.00 2002-10-22 00:22:05.015 295 15718.48 515.36 57191.85 88888.00 2002-10-22 00:22:06.015 295 15717.57 516.10 57191.85 88888.00 2002-10-22 00:22:07.015 295 15718.35 515.60 57190.99 88888.00 2002-10-22 00:22:08.015 295 15718.09 515.73 57191.85 88888.00 2002-10-22 00:22:09.015 295 15717.57 515.85 57192.34 88888.00 2002-10-22 00:22:10.015 295 15718.48 515.73 57192.58 88888.00 2002-10-22 00:22:11.015 295 15717.57 515.48 57192.09 88888.00 2002-10-22 00:22:12.015 295 15717.57 516.10 57191.97 88888.00 2002-10-22 00:22:13.015 295 15717.18 515.97 57191.85 88888.00 2002-10-22 00:22:14.015 295 15716.66 515.73 57192.21 88888.00 2002-10-22 00:22:15.015 295 15718.35 515.48 57192.09 88888.00 2002-10-22 00:22:16.015 295 15716.92 515.48 57191.97 88888.00 2002-10-22 00:22:17.015 295 15717.31 516.47 57192.21 88888.00 2002-10-22 00:22:18.015 295 15717.57 515.85 57191.36 88888.00 2002-10-22 00:22:19.015 295 15717.18 516.22 57191.48 88888.00 2002-10-22 00:22:20.015 295 15717.05 515.85 57191.61 88888.00 2002-10-22 00:22:21.015 295 15717.31 515.60 57192.09 88888.00 2002-10-22 00:22:22.015 295 15716.66 515.85 57191.48 88888.00 2002-10-22 00:22:23.015 295 15717.57 515.48 57191.24 88888.00 2002-10-22 00:22:24.015 295 15717.05 515.73 57191.61 88888.00 2002-10-22 00:22:25.015 295 15716.79 516.22 57192.21 88888.00 2002-10-22 00:22:26.015 295 15717.05 515.85 57191.24 88888.00 2002-10-22 00:22:27.015 295 15717.18 515.73 57191.73 88888.00 2002-10-22 00:22:28.015 295 15716.92 515.73 57191.97 88888.00 2002-10-22 00:22:29.015 295 15716.66 515.48 57191.97 88888.00 2002-10-22 00:22:30.015 295 15717.05 515.60 57191.61 88888.00 2002-10-22 00:22:31.015 295 15717.44 515.60 57191.85 88888.00 2002-10-22 00:22:32.015 295 15716.79 516.35 57191.61 88888.00 2002-10-22 00:22:33.015 295 15717.05 515.60 57192.09 88888.00 2002-10-22 00:22:34.015 295 15717.44 515.85 57191.85 88888.00 2002-10-22 00:22:35.015 295 15717.18 515.97 57192.46 88888.00 2002-10-22 00:22:36.015 295 15716.14 515.85 57191.61 88888.00 2002-10-22 00:22:37.015 295 15716.79 516.10 57191.24 88888.00 2002-10-22 00:22:38.015 295 15717.05 515.60 57191.97 88888.00 2002-10-22 00:22:39.015 295 15717.05 516.22 57191.24 88888.00 2002-10-22 00:22:40.015 295 15716.40 516.47 57191.85 88888.00 2002-10-22 00:22:41.015 295 15716.53 517.21 57191.36 88888.00 2002-10-22 00:22:42.015 295 15717.31 516.10 57191.36 88888.00 2002-10-22 00:22:43.015 295 15716.40 516.59 57191.48 88888.00 2002-10-22 00:22:44.015 295 15716.66 516.47 57192.09 88888.00 2002-10-22 00:22:45.015 295 15716.66 516.10 57191.61 88888.00 2002-10-22 00:22:46.015 295 15717.70 515.60 57191.24 88888.00 2002-10-22 00:22:47.015 295 15717.44 515.48 57191.48 88888.00 2002-10-22 00:22:48.015 295 15716.92 516.47 57191.24 88888.00 2002-10-22 00:22:49.015 295 15717.05 516.35 57191.61 88888.00 2002-10-22 00:22:50.015 295 15716.66 515.85 57191.97 88888.00 2002-10-22 00:22:51.015 295 15717.31 516.10 57191.61 88888.00 2002-10-22 00:22:52.015 295 15716.79 515.36 57191.85 88888.00 2002-10-22 00:22:53.015 295 15717.05 516.22 57191.24 88888.00 2002-10-22 00:22:54.015 295 15716.79 515.48 57191.73 88888.00 2002-10-22 00:22:55.015 295 15716.40 516.10 57191.11 88888.00 2002-10-22 00:22:56.015 295 15717.18 516.35 57191.24 88888.00 2002-10-22 00:22:57.015 295 15717.96 515.97 57191.48 88888.00 2002-10-22 00:22:58.015 295 15717.05 515.60 57191.61 88888.00 2002-10-22 00:22:59.015 295 15716.66 516.22 57191.36 88888.00 2002-10-22 00:23:00.015 295 15717.18 516.22 57191.48 88888.00 2002-10-22 00:23:01.015 295 15717.70 515.60 57191.61 88888.00 2002-10-22 00:23:02.015 295 15716.79 515.36 57191.36 88888.00 2002-10-22 00:23:03.015 295 15716.92 516.47 57191.36 88888.00 2002-10-22 00:23:04.015 295 15716.92 516.35 57191.24 88888.00 2002-10-22 00:23:05.015 295 15717.18 516.22 57191.61 88888.00 2002-10-22 00:23:06.015 295 15717.31 515.85 57191.61 88888.00 2002-10-22 00:23:07.015 295 15717.70 516.22 57191.36 88888.00 2002-10-22 00:23:08.015 295 15717.44 516.35 57191.48 88888.00 2002-10-22 00:23:09.015 295 15717.96 516.35 57190.50 88888.00 2002-10-22 00:23:10.015 295 15717.96 515.85 57191.48 88888.00 2002-10-22 00:23:11.015 295 15717.44 515.73 57190.87 88888.00 2002-10-22 00:23:12.015 295 15717.70 515.85 57191.48 88888.00 2002-10-22 00:23:13.015 295 15717.31 515.73 57191.36 88888.00 2002-10-22 00:23:14.015 295 15717.96 515.97 57191.36 88888.00 2002-10-22 00:23:15.015 295 15717.31 515.36 57191.11 88888.00 2002-10-22 00:23:16.015 295 15717.70 515.97 57190.87 88888.00 2002-10-22 00:23:17.015 295 15717.96 516.22 57191.61 88888.00 2002-10-22 00:23:18.015 295 15717.44 515.97 57191.61 88888.00 2002-10-22 00:23:19.015 295 15718.35 515.60 57191.36 88888.00 2002-10-22 00:23:20.015 295 15717.96 516.35 57190.99 88888.00 2002-10-22 00:23:21.015 295 15717.83 516.35 57191.36 88888.00 2002-10-22 00:23:22.015 295 15717.44 516.47 57191.85 88888.00 2002-10-22 00:23:23.015 295 15717.96 515.97 57191.24 88888.00 2002-10-22 00:23:24.015 295 15717.96 515.60 57191.85 88888.00 2002-10-22 00:23:25.015 295 15717.31 516.59 57191.48 88888.00 2002-10-22 00:23:26.015 295 15718.09 516.59 57191.48 88888.00 2002-10-22 00:23:27.015 295 15718.22 516.47 57191.73 88888.00 2002-10-22 00:23:28.015 295 15718.09 515.73 57191.36 88888.00 2002-10-22 00:23:29.015 295 15718.09 516.22 57191.24 88888.00 2002-10-22 00:23:30.015 295 15717.31 515.97 57190.75 88888.00 2002-10-22 00:23:31.015 295 15717.44 516.35 57191.61 88888.00 2002-10-22 00:23:32.015 295 15717.70 515.97 57191.36 88888.00 2002-10-22 00:23:33.015 295 15718.09 516.35 57191.11 88888.00 2002-10-22 00:23:34.015 295 15718.22 515.85 57191.97 88888.00 2002-10-22 00:23:35.015 295 15718.35 516.10 57191.24 88888.00 2002-10-22 00:23:36.015 295 15717.83 516.47 57191.61 88888.00 2002-10-22 00:23:37.015 295 15717.83 515.97 57191.11 88888.00 2002-10-22 00:23:38.015 295 15718.48 515.97 57191.11 88888.00 2002-10-22 00:23:39.015 295 15718.48 515.73 57191.36 88888.00 2002-10-22 00:23:40.015 295 15718.09 516.10 57191.11 88888.00 2002-10-22 00:23:41.015 295 15718.22 516.84 57190.99 88888.00 2002-10-22 00:23:42.015 295 15718.74 516.22 57191.61 88888.00 2002-10-22 00:23:43.015 295 15718.09 516.35 57191.73 88888.00 2002-10-22 00:23:44.015 295 15718.22 515.97 57191.73 88888.00 2002-10-22 00:23:45.015 295 15718.61 516.59 57191.85 88888.00 2002-10-22 00:23:46.015 295 15718.48 516.59 57191.48 88888.00 2002-10-22 00:23:47.015 295 15718.22 517.09 57190.99 88888.00 2002-10-22 00:23:48.015 295 15718.61 516.22 57191.24 88888.00 2002-10-22 00:23:49.015 295 15718.61 516.35 57191.36 88888.00 2002-10-22 00:23:50.015 295 15718.35 516.47 57191.48 88888.00 2002-10-22 00:23:51.015 295 15718.35 516.97 57191.61 88888.00 2002-10-22 00:23:52.015 295 15718.61 516.72 57191.85 88888.00 2002-10-22 00:23:53.015 295 15718.48 515.97 57191.48 88888.00 2002-10-22 00:23:54.015 295 15718.87 516.35 57191.36 88888.00 2002-10-22 00:23:55.015 295 15719.78 517.09 57191.48 88888.00 2002-10-22 00:23:56.015 295 15718.22 516.97 57190.87 88888.00 2002-10-22 00:23:57.015 295 15719.00 516.59 57191.73 88888.00 2002-10-22 00:23:58.015 295 15719.25 516.97 57191.11 88888.00 2002-10-22 00:23:59.015 295 15719.25 516.10 57191.36 88888.00 2002-10-22 00:24:00.015 295 15719.38 516.97 57192.21 88888.00 2002-10-22 00:24:01.015 295 15719.65 515.73 57191.61 88888.00 2002-10-22 00:24:02.015 295 15719.25 516.59 57191.73 88888.00 2002-10-22 00:24:03.015 295 15719.38 517.09 57191.97 88888.00 2002-10-22 00:24:04.015 295 15719.65 516.72 57191.97 88888.00 2002-10-22 00:24:05.015 295 15719.25 516.97 57191.85 88888.00 2002-10-22 00:24:06.015 295 15719.00 516.59 57191.24 88888.00 2002-10-22 00:24:07.015 295 15719.00 516.47 57191.73 88888.00 2002-10-22 00:24:08.015 295 15719.65 516.47 57191.97 88888.00 2002-10-22 00:24:09.015 295 15719.91 516.35 57191.36 88888.00 2002-10-22 00:24:10.015 295 15719.38 516.84 57191.61 88888.00 2002-10-22 00:24:11.015 295 15719.38 516.72 57192.34 88888.00 2002-10-22 00:24:12.015 295 15719.65 516.84 57191.48 88888.00 2002-10-22 00:24:13.015 295 15719.78 516.22 57191.61 88888.00 2002-10-22 00:24:14.015 295 15719.51 516.84 57191.24 88888.00 2002-10-22 00:24:15.015 295 15719.91 517.34 57191.97 88888.00 2002-10-22 00:24:16.015 295 15719.91 516.97 57191.85 88888.00 2002-10-22 00:24:17.015 295 15719.51 517.21 57191.48 88888.00 2002-10-22 00:24:18.015 295 15719.38 516.97 57191.85 88888.00 2002-10-22 00:24:19.015 295 15719.51 516.59 57191.61 88888.00 2002-10-22 00:24:20.015 295 15719.78 517.83 57190.87 88888.00 2002-10-22 00:24:21.015 295 15719.51 516.97 57191.61 88888.00 2002-10-22 00:24:22.015 295 15719.91 517.09 57191.61 88888.00 2002-10-22 00:24:23.015 295 15719.51 516.72 57191.85 88888.00 2002-10-22 00:24:24.015 295 15720.04 516.97 57191.11 88888.00 2002-10-22 00:24:25.015 295 15719.78 517.71 57191.73 88888.00 2002-10-22 00:24:26.015 295 15719.38 516.84 57191.48 88888.00 2002-10-22 00:24:27.015 295 15719.12 516.97 57191.48 88888.00 2002-10-22 00:24:28.015 295 15720.17 516.97 57191.73 88888.00 2002-10-22 00:24:29.015 295 15719.38 516.72 57191.36 88888.00 2002-10-22 00:24:30.015 295 15719.78 517.21 57192.09 88888.00 2002-10-22 00:24:31.015 295 15719.51 517.09 57191.48 88888.00 2002-10-22 00:24:32.015 295 15719.38 517.21 57191.85 88888.00 2002-10-22 00:24:33.015 295 15719.78 517.21 57191.73 88888.00 2002-10-22 00:24:34.015 295 15719.38 516.59 57191.73 88888.00 2002-10-22 00:24:35.015 295 15719.25 517.34 57191.61 88888.00 2002-10-22 00:24:36.015 295 15719.25 517.46 57191.24 88888.00 2002-10-22 00:24:37.015 295 15719.25 517.21 57191.85 88888.00 2002-10-22 00:24:38.015 295 15719.65 516.84 57191.24 88888.00 2002-10-22 00:24:39.015 295 15719.91 517.21 57191.24 88888.00 2002-10-22 00:24:40.015 295 15719.78 516.84 57191.61 88888.00 2002-10-22 00:24:41.015 295 15719.00 516.97 57190.62 88888.00 2002-10-22 00:24:42.015 295 15719.65 517.09 57191.85 88888.00 2002-10-22 00:24:43.015 295 15719.51 517.96 57191.73 88888.00 2002-10-22 00:24:44.015 295 15719.51 517.71 57192.09 88888.00 2002-10-22 00:24:45.015 295 15719.65 518.08 57191.48 88888.00 2002-10-22 00:24:46.015 295 15718.87 516.97 57191.61 88888.00 2002-10-22 00:24:47.015 295 15719.25 516.84 57191.97 88888.00 2002-10-22 00:24:48.015 295 15719.12 517.59 57191.36 88888.00 2002-10-22 00:24:49.015 295 15719.51 517.34 57190.99 88888.00 2002-10-22 00:24:50.015 295 15718.87 517.46 57192.21 88888.00 2002-10-22 00:24:51.015 295 15718.87 517.71 57191.48 88888.00 2002-10-22 00:24:52.015 295 15718.61 516.97 57191.85 88888.00 2002-10-22 00:24:53.015 295 15719.00 517.96 57192.46 88888.00 2002-10-22 00:24:54.015 295 15718.87 517.71 57191.61 88888.00 2002-10-22 00:24:55.015 295 15719.25 517.96 57191.61 88888.00 2002-10-22 00:24:56.015 295 15719.25 517.83 57191.61 88888.00 2002-10-22 00:24:57.015 295 15719.00 517.21 57192.09 88888.00 2002-10-22 00:24:58.015 295 15719.12 517.34 57190.99 88888.00 2002-10-22 00:24:59.015 295 15718.87 517.21 57191.61 88888.00 2002-10-22 00:25:00.015 295 15719.65 517.46 57191.36 88888.00 2002-10-22 00:25:01.015 295 15718.61 517.71 57190.99 88888.00 2002-10-22 00:25:02.015 295 15719.12 516.84 57191.61 88888.00 2002-10-22 00:25:03.015 295 15718.48 516.84 57192.46 88888.00 2002-10-22 00:25:04.015 295 15718.74 517.34 57191.48 88888.00 2002-10-22 00:25:05.015 295 15719.00 517.59 57191.61 88888.00 2002-10-22 00:25:06.015 295 15719.00 517.34 57191.24 88888.00 2002-10-22 00:25:07.015 295 15718.61 517.59 57191.85 88888.00 2002-10-22 00:25:08.015 295 15718.74 517.34 57191.48 88888.00 2002-10-22 00:25:09.015 295 15718.48 517.59 57191.48 88888.00 2002-10-22 00:25:10.015 295 15718.48 517.46 57191.61 88888.00 2002-10-22 00:25:11.015 295 15718.74 517.46 57191.24 88888.00 2002-10-22 00:25:12.015 295 15719.12 517.71 57191.36 88888.00 2002-10-22 00:25:13.015 295 15718.35 517.71 57191.36 88888.00 2002-10-22 00:25:14.015 295 15718.48 517.34 57191.36 88888.00 2002-10-22 00:25:15.015 295 15718.35 517.46 57191.24 88888.00 2002-10-22 00:25:16.015 295 15718.48 517.09 57190.99 88888.00 2002-10-22 00:25:17.015 295 15718.48 517.34 57190.99 88888.00 2002-10-22 00:25:18.015 295 15718.87 517.46 57191.48 88888.00 2002-10-22 00:25:19.015 295 15718.48 517.96 57191.48 88888.00 2002-10-22 00:25:20.015 295 15717.70 517.83 57190.99 88888.00 2002-10-22 00:25:21.015 295 15717.96 517.59 57190.99 88888.00 2002-10-22 00:25:22.015 295 15718.48 517.71 57191.24 88888.00 2002-10-22 00:25:23.015 295 15718.09 517.21 57190.99 88888.00 2002-10-22 00:25:24.015 295 15718.48 517.83 57191.61 88888.00 2002-10-22 00:25:25.015 295 15718.22 517.34 57191.48 88888.00 2002-10-22 00:25:26.015 295 15718.09 517.46 57191.36 88888.00 2002-10-22 00:25:27.015 295 15718.35 517.59 57191.24 88888.00 2002-10-22 00:25:28.015 295 15718.61 516.84 57190.75 88888.00 2002-10-22 00:25:29.015 295 15718.22 517.59 57190.75 88888.00 2002-10-22 00:25:30.015 295 15717.83 517.59 57190.99 88888.00 2002-10-22 00:25:31.015 295 15718.22 517.34 57191.11 88888.00 2002-10-22 00:25:32.015 295 15718.09 517.21 57191.36 88888.00 2002-10-22 00:25:33.015 295 15717.83 517.09 57191.36 88888.00 2002-10-22 00:25:34.015 295 15717.96 516.72 57190.99 88888.00 2002-10-22 00:25:35.015 295 15718.35 517.21 57191.11 88888.00 2002-10-22 00:25:36.015 295 15717.57 516.97 57191.48 88888.00 2002-10-22 00:25:37.015 295 15718.22 516.84 57191.36 88888.00 2002-10-22 00:25:38.015 295 15717.96 516.97 57190.99 88888.00 2002-10-22 00:25:39.015 295 15717.70 517.21 57190.75 88888.00 2002-10-22 00:25:40.015 295 15717.96 517.34 57191.24 88888.00 2002-10-22 00:25:41.015 295 15718.22 516.97 57191.11 88888.00 2002-10-22 00:25:42.015 295 15718.61 516.97 57191.11 88888.00 2002-10-22 00:25:43.015 295 15718.48 517.09 57190.75 88888.00 2002-10-22 00:25:44.015 295 15717.96 516.97 57190.99 88888.00 2002-10-22 00:25:45.015 295 15718.09 516.59 57190.99 88888.00 2002-10-22 00:25:46.015 295 15718.35 516.97 57190.87 88888.00 2002-10-22 00:25:47.015 295 15718.22 516.84 57190.99 88888.00 2002-10-22 00:25:48.015 295 15718.48 517.21 57190.75 88888.00 2002-10-22 00:25:49.015 295 15718.74 517.21 57190.99 88888.00 2002-10-22 00:25:50.015 295 15718.87 516.97 57190.14 88888.00 2002-10-22 00:25:51.015 295 15718.22 517.59 57190.99 88888.00 2002-10-22 00:25:52.015 295 15718.35 517.21 57190.99 88888.00 2002-10-22 00:25:53.015 295 15718.87 517.46 57191.73 88888.00 2002-10-22 00:25:54.015 295 15718.48 516.84 57190.75 88888.00 2002-10-22 00:25:55.015 295 15718.35 517.34 57190.99 88888.00 2002-10-22 00:25:56.015 295 15718.22 516.72 57191.24 88888.00 2002-10-22 00:25:57.015 295 15718.48 517.34 57191.48 88888.00 2002-10-22 00:25:58.015 295 15719.00 517.21 57190.87 88888.00 2002-10-22 00:25:59.015 295 15718.48 517.59 57190.99 88888.00 2002-10-22 00:26:00.015 295 15718.61 517.09 57191.85 88888.00 2002-10-22 00:26:01.015 295 15718.74 517.21 57191.85 88888.00 2002-10-22 00:26:02.015 295 15718.87 516.72 57191.48 88888.00 2002-10-22 00:26:03.015 295 15718.61 517.34 57191.11 88888.00 2002-10-22 00:26:04.015 295 15718.48 516.97 57191.48 88888.00 2002-10-22 00:26:05.015 295 15719.12 517.09 57190.99 88888.00 2002-10-22 00:26:06.015 295 15718.61 516.84 57191.11 88888.00 2002-10-22 00:26:07.015 295 15719.12 516.97 57191.36 88888.00 2002-10-22 00:26:08.015 295 15719.00 516.97 57191.24 88888.00 2002-10-22 00:26:09.015 295 15719.00 517.21 57190.75 88888.00 2002-10-22 00:26:10.015 295 15718.87 516.59 57191.97 88888.00 2002-10-22 00:26:11.015 295 15718.48 516.84 57190.99 88888.00 2002-10-22 00:26:12.015 295 15718.74 516.84 57190.50 88888.00 2002-10-22 00:26:13.015 295 15718.87 517.34 57190.75 88888.00 2002-10-22 00:26:14.015 295 15718.87 516.35 57191.36 88888.00 2002-10-22 00:26:15.015 295 15718.35 517.21 57190.75 88888.00 2002-10-22 00:26:16.015 295 15718.87 517.46 57191.36 88888.00 2002-10-22 00:26:17.015 295 15718.09 517.59 57191.24 88888.00 2002-10-22 00:26:18.015 295 15718.22 516.72 57191.24 88888.00 2002-10-22 00:26:19.015 295 15718.35 517.09 57191.36 88888.00 2002-10-22 00:26:20.015 295 15718.74 516.72 57191.11 88888.00 2002-10-22 00:26:21.015 295 15718.61 517.34 57191.36 88888.00 2002-10-22 00:26:22.015 295 15718.87 516.47 57190.62 88888.00 2002-10-22 00:26:23.015 295 15718.48 517.21 57190.75 88888.00 2002-10-22 00:26:24.015 295 15718.87 517.46 57190.62 88888.00 2002-10-22 00:26:25.015 295 15718.61 517.09 57190.38 88888.00 2002-10-22 00:26:26.015 295 15718.87 517.09 57191.36 88888.00 2002-10-22 00:26:27.015 295 15719.38 517.21 57190.99 88888.00 2002-10-22 00:26:28.015 295 15719.25 516.72 57190.26 88888.00 2002-10-22 00:26:29.015 295 15718.48 517.21 57190.50 88888.00 2002-10-22 00:26:30.015 295 15718.48 517.34 57190.62 88888.00 2002-10-22 00:26:31.015 295 15719.51 517.83 57191.24 88888.00 2002-10-22 00:26:32.015 295 15718.35 517.59 57191.61 88888.00 2002-10-22 00:26:33.015 295 15718.87 517.21 57190.87 88888.00 2002-10-22 00:26:34.015 295 15719.25 517.46 57190.26 88888.00 2002-10-22 00:26:35.015 295 15719.65 517.83 57191.73 88888.00 2002-10-22 00:26:36.015 295 15719.51 517.34 57191.48 88888.00 2002-10-22 00:26:37.015 295 15718.87 518.45 57191.24 88888.00 2002-10-22 00:26:38.015 295 15718.87 517.83 57191.61 88888.00 2002-10-22 00:26:39.015 295 15719.12 517.21 57190.99 88888.00 2002-10-22 00:26:40.015 295 15718.74 517.83 57190.87 88888.00 2002-10-22 00:26:41.015 295 15718.35 517.34 57190.50 88888.00 2002-10-22 00:26:42.015 295 15719.51 517.34 57191.48 88888.00 2002-10-22 00:26:43.015 295 15719.38 517.34 57191.11 88888.00 2002-10-22 00:26:44.015 295 15719.00 517.34 57191.61 88888.00 2002-10-22 00:26:45.015 295 15719.78 517.59 57190.62 88888.00 2002-10-22 00:26:46.015 295 15719.78 517.46 57191.36 88888.00 2002-10-22 00:26:47.015 295 15719.25 517.46 57191.24 88888.00 2002-10-22 00:26:48.015 295 15719.65 517.34 57190.75 88888.00 2002-10-22 00:26:49.015 295 15719.00 517.71 57191.11 88888.00 2002-10-22 00:26:50.015 295 15719.00 517.83 57191.61 88888.00 2002-10-22 00:26:51.015 295 15719.25 517.59 57190.87 88888.00 2002-10-22 00:26:52.015 295 15719.25 517.71 57190.38 88888.00 2002-10-22 00:26:53.015 295 15719.00 517.83 57190.75 88888.00 2002-10-22 00:26:54.015 295 15719.38 517.83 57190.38 88888.00 2002-10-22 00:26:55.015 295 15718.74 517.83 57191.48 88888.00 2002-10-22 00:26:56.015 295 15719.65 517.59 57190.87 88888.00 2002-10-22 00:26:57.015 295 15719.25 517.46 57191.11 88888.00 2002-10-22 00:26:58.015 295 15719.51 517.83 57190.50 88888.00 2002-10-22 00:26:59.015 295 15719.25 518.08 57190.87 88888.00 2002-10-22 00:27:00.015 295 15719.12 517.34 57191.48 88888.00 2002-10-22 00:27:01.015 295 15719.91 517.96 57191.36 88888.00 2002-10-22 00:27:02.015 295 15719.12 518.08 57191.11 88888.00 2002-10-22 00:27:03.015 295 15718.74 517.83 57190.50 88888.00 2002-10-22 00:27:04.015 295 15719.00 517.83 57190.38 88888.00 2002-10-22 00:27:05.015 295 15719.12 517.71 57190.99 88888.00 2002-10-22 00:27:06.015 295 15718.74 518.33 57190.99 88888.00 2002-10-22 00:27:07.015 295 15718.61 518.08 57191.11 88888.00 2002-10-22 00:27:08.015 295 15719.00 518.33 57190.75 88888.00 2002-10-22 00:27:09.015 295 15718.87 517.71 57191.11 88888.00 2002-10-22 00:27:10.015 295 15719.38 517.21 57191.11 88888.00 2002-10-22 00:27:11.015 295 15719.51 518.58 57190.99 88888.00 2002-10-22 00:27:12.015 295 15719.00 517.46 57190.99 88888.00 2002-10-22 00:27:13.015 295 15718.74 518.20 57191.36 88888.00 2002-10-22 00:27:14.015 295 15719.12 518.20 57190.26 88888.00 2002-10-22 00:27:15.015 295 15718.87 518.20 57190.75 88888.00 2002-10-22 00:27:16.015 295 15719.12 518.20 57190.50 88888.00 2002-10-22 00:27:17.015 295 15719.65 518.45 57190.50 88888.00 2002-10-22 00:27:18.015 295 15719.25 517.21 57191.11 88888.00 2002-10-22 00:27:19.015 295 15719.25 518.95 57190.62 88888.00 2002-10-22 00:27:20.015 295 15719.91 518.45 57190.75 88888.00 2002-10-22 00:27:21.015 295 15719.00 518.45 57190.26 88888.00 2002-10-22 00:27:22.015 295 15718.74 517.96 57190.50 88888.00 2002-10-22 00:27:23.015 295 15718.87 518.45 57190.99 88888.00 2002-10-22 00:27:24.015 295 15719.00 518.20 57191.36 88888.00 2002-10-22 00:27:25.015 295 15718.87 518.70 57190.62 88888.00 2002-10-22 00:27:26.015 295 15719.12 517.83 57190.99 88888.00 2002-10-22 00:27:27.015 295 15719.25 518.58 57190.14 88888.00 2002-10-22 00:27:28.015 295 15719.00 518.20 57190.99 88888.00 2002-10-22 00:27:29.015 295 15718.74 518.70 57189.77 88888.00 2002-10-22 00:27:30.015 295 15719.00 519.20 57190.50 88888.00 2002-10-22 00:27:31.015 295 15719.51 519.20 57190.75 88888.00 2002-10-22 00:27:32.015 295 15718.87 518.95 57190.75 88888.00 2002-10-22 00:27:33.015 295 15718.87 519.07 57190.75 88888.00 2002-10-22 00:27:34.015 295 15718.09 518.58 57190.87 88888.00 2002-10-22 00:27:35.015 295 15718.61 519.20 57190.99 88888.00 2002-10-22 00:27:36.015 295 15718.61 519.07 57190.50 88888.00 2002-10-22 00:27:37.015 295 15718.61 518.70 57190.62 88888.00 2002-10-22 00:27:38.015 295 15718.74 518.70 57190.38 88888.00 2002-10-22 00:27:39.015 295 15718.74 518.45 57190.62 88888.00 2002-10-22 00:27:40.015 295 15719.00 519.44 57191.36 88888.00 2002-10-22 00:27:41.015 295 15718.61 518.70 57190.14 88888.00 2002-10-22 00:27:42.015 295 15718.61 518.95 57190.87 88888.00 2002-10-22 00:27:43.015 295 15718.61 518.70 57190.26 88888.00 2002-10-22 00:27:44.015 295 15718.61 519.07 57190.50 88888.00 2002-10-22 00:27:45.015 295 15718.87 519.07 57190.62 88888.00 2002-10-22 00:27:46.015 295 15718.74 519.20 57190.14 88888.00 2002-10-22 00:27:47.015 295 15718.35 519.32 57190.99 88888.00 2002-10-22 00:27:48.015 295 15718.61 519.20 57189.89 88888.00 2002-10-22 00:27:49.015 295 15718.87 518.70 57190.26 88888.00 2002-10-22 00:27:50.015 295 15718.09 519.20 57190.38 88888.00 2002-10-22 00:27:51.015 295 15718.22 518.82 57189.65 88888.00 2002-10-22 00:27:52.015 295 15718.22 518.95 57190.50 88888.00 2002-10-22 00:27:53.015 295 15717.96 519.44 57190.38 88888.00 2002-10-22 00:27:54.015 295 15718.35 519.69 57190.26 88888.00 2002-10-22 00:27:55.015 295 15717.83 519.69 57190.14 88888.00 2002-10-22 00:27:56.015 295 15717.70 518.95 57190.14 88888.00 2002-10-22 00:27:57.015 295 15717.96 519.07 57190.75 88888.00 2002-10-22 00:27:58.015 295 15717.83 519.69 57189.65 88888.00 2002-10-22 00:27:59.015 295 15717.18 519.69 57190.87 88888.00 2002-10-22 00:28:00.015 295 15717.70 519.69 57190.14 88888.00 2002-10-22 00:28:01.015 295 15717.31 519.07 57189.89 88888.00 2002-10-22 00:28:02.015 295 15717.70 519.57 57189.89 88888.00 2002-10-22 00:28:03.015 295 15717.31 519.57 57190.02 88888.00 2002-10-22 00:28:04.015 295 15717.57 519.20 57189.89 88888.00 2002-10-22 00:28:05.015 295 15717.57 520.31 57189.89 88888.00 2002-10-22 00:28:06.015 295 15717.44 519.57 57190.14 88888.00 2002-10-22 00:28:07.015 295 15716.79 519.07 57189.89 88888.00 2002-10-22 00:28:08.015 295 15717.44 519.32 57189.89 88888.00 2002-10-22 00:28:09.015 295 15716.14 519.69 57190.14 88888.00 2002-10-22 00:28:10.015 295 15717.70 518.95 57189.28 88888.00 2002-10-22 00:28:11.015 295 15716.79 519.57 57189.77 88888.00 2002-10-22 00:28:12.015 295 15717.31 519.69 57189.65 88888.00 2002-10-22 00:28:13.015 295 15717.57 519.57 57189.53 88888.00 2002-10-22 00:28:14.015 295 15718.09 519.20 57190.26 88888.00 2002-10-22 00:28:15.015 295 15717.70 519.69 57190.02 88888.00 2002-10-22 00:28:16.015 295 15717.31 519.44 57190.14 88888.00 2002-10-22 00:28:17.015 295 15717.05 519.44 57189.53 88888.00 2002-10-22 00:28:18.015 295 15716.66 519.20 57190.26 88888.00 2002-10-22 00:28:19.015 295 15717.44 519.44 57190.26 88888.00 2002-10-22 00:28:20.015 295 15718.09 518.58 57189.65 88888.00 2002-10-22 00:28:21.015 295 15717.57 518.70 57190.50 88888.00 2002-10-22 00:28:22.015 295 15717.31 518.58 57189.28 88888.00 2002-10-22 00:28:23.015 295 15717.70 519.20 57189.65 88888.00 2002-10-22 00:28:24.015 295 15717.05 518.82 57189.53 88888.00 2002-10-22 00:28:25.015 295 15717.44 519.20 57190.02 88888.00 2002-10-22 00:28:26.015 295 15717.83 518.82 57189.28 88888.00 2002-10-22 00:28:27.015 295 15717.31 519.07 57190.38 88888.00 2002-10-22 00:28:28.015 295 15717.57 518.82 57189.16 88888.00 2002-10-22 00:28:29.015 295 15717.18 518.45 57189.89 88888.00 2002-10-22 00:28:30.015 295 15716.79 518.70 57190.14 88888.00 2002-10-22 00:28:31.015 295 15717.18 518.45 57189.53 88888.00 2002-10-22 00:28:32.015 295 15717.44 519.32 57189.53 88888.00 2002-10-22 00:28:33.015 295 15717.31 519.32 57190.02 88888.00 2002-10-22 00:28:34.015 295 15717.31 518.70 57190.14 88888.00 2002-10-22 00:28:35.015 295 15718.09 518.82 57189.89 88888.00 2002-10-22 00:28:36.015 295 15718.22 519.32 57190.38 88888.00 2002-10-22 00:28:37.015 295 15717.83 518.70 57189.89 88888.00 2002-10-22 00:28:38.015 295 15716.92 518.20 57189.40 88888.00 2002-10-22 00:28:39.015 295 15717.57 518.82 57190.14 88888.00 2002-10-22 00:28:40.015 295 15717.18 519.20 57189.77 88888.00 2002-10-22 00:28:41.015 295 15717.18 518.70 57189.77 88888.00 2002-10-22 00:28:42.015 295 15717.96 519.44 57190.26 88888.00 2002-10-22 00:28:43.015 295 15717.83 518.70 57189.89 88888.00 2002-10-22 00:28:44.015 295 15717.31 518.95 57189.53 88888.00 2002-10-22 00:28:45.015 295 15717.83 518.95 57189.77 88888.00 2002-10-22 00:28:46.015 295 15717.83 518.70 57189.89 88888.00 2002-10-22 00:28:47.015 295 15717.96 518.20 57189.53 88888.00 2002-10-22 00:28:48.015 295 15717.31 518.82 57190.50 88888.00 2002-10-22 00:28:49.015 295 15717.57 518.45 57190.02 88888.00 2002-10-22 00:28:50.015 295 15717.70 519.57 57190.38 88888.00 2002-10-22 00:28:51.015 295 15717.31 519.07 57190.50 88888.00 2002-10-22 00:28:52.015 295 15717.83 518.82 57189.77 88888.00 2002-10-22 00:28:53.015 295 15717.05 518.70 57190.02 88888.00 2002-10-22 00:28:54.015 295 15718.35 518.82 57189.89 88888.00 2002-10-22 00:28:55.015 295 15718.22 518.70 57190.02 88888.00 2002-10-22 00:28:56.015 295 15717.70 518.33 57189.53 88888.00 2002-10-22 00:28:57.015 295 15717.96 518.82 57190.02 88888.00 2002-10-22 00:28:58.015 295 15718.35 519.32 57190.26 88888.00 2002-10-22 00:28:59.015 295 15718.22 518.45 57189.89 88888.00 2002-10-22 00:29:00.015 295 15717.96 518.33 57190.26 88888.00 2002-10-22 00:29:01.015 295 15717.96 518.45 57190.38 88888.00 2002-10-22 00:29:02.015 295 15718.74 519.07 57190.50 88888.00 2002-10-22 00:29:03.015 295 15718.22 518.33 57190.26 88888.00 2002-10-22 00:29:04.015 295 15718.35 519.07 57190.62 88888.00 2002-10-22 00:29:05.015 295 15717.83 518.58 57190.62 88888.00 2002-10-22 00:29:06.015 295 15718.09 518.45 57190.26 88888.00 2002-10-22 00:29:07.015 295 15718.48 519.07 57190.02 88888.00 2002-10-22 00:29:08.015 295 15717.83 518.70 57190.38 88888.00 2002-10-22 00:29:09.015 295 15718.35 518.70 57189.53 88888.00 2002-10-22 00:29:10.015 295 15718.87 517.83 57190.14 88888.00 2002-10-22 00:29:11.015 295 15718.09 518.95 57189.89 88888.00 2002-10-22 00:29:12.015 295 15718.35 518.70 57189.65 88888.00 2002-10-22 00:29:13.015 295 15718.22 518.58 57189.89 88888.00 2002-10-22 00:29:14.015 295 15718.48 518.95 57190.62 88888.00 2002-10-22 00:29:15.015 295 15718.35 518.33 57190.38 88888.00 2002-10-22 00:29:16.015 295 15719.25 518.58 57190.02 88888.00 2002-10-22 00:29:17.015 295 15718.35 518.20 57190.75 88888.00 2002-10-22 00:29:18.015 295 15718.74 518.33 57190.26 88888.00 2002-10-22 00:29:19.015 295 15719.12 518.70 57190.99 88888.00 2002-10-22 00:29:20.015 295 15718.61 518.70 57190.50 88888.00 2002-10-22 00:29:21.015 295 15719.12 519.07 57190.62 88888.00 2002-10-22 00:29:22.015 295 15719.00 518.45 57190.50 88888.00 2002-10-22 00:29:23.015 295 15719.00 518.33 57190.38 88888.00 2002-10-22 00:29:24.015 295 15719.00 518.33 57190.75 88888.00 2002-10-22 00:29:25.015 295 15718.48 518.82 57190.50 88888.00 2002-10-22 00:29:26.015 295 15719.38 518.70 57190.50 88888.00 2002-10-22 00:29:27.015 295 15719.12 519.07 57190.75 88888.00 2002-10-22 00:29:28.015 295 15719.65 519.32 57190.87 88888.00 2002-10-22 00:29:29.015 295 15718.74 519.07 57190.75 88888.00 2002-10-22 00:29:30.015 295 15719.38 518.70 57190.99 88888.00 2002-10-22 00:29:31.015 295 15719.00 519.44 57190.62 88888.00 2002-10-22 00:29:32.015 295 15719.00 518.70 57190.99 88888.00 2002-10-22 00:29:33.015 295 15719.38 518.70 57190.75 88888.00 2002-10-22 00:29:34.015 295 15719.25 518.20 57190.62 88888.00 2002-10-22 00:29:35.015 295 15719.78 518.70 57190.50 88888.00 2002-10-22 00:29:36.015 295 15718.74 517.71 57189.65 88888.00 2002-10-22 00:29:37.015 295 15719.12 518.58 57190.62 88888.00 2002-10-22 00:29:38.015 295 15719.51 518.70 57190.75 88888.00 2002-10-22 00:29:39.015 295 15719.38 518.45 57190.50 88888.00 2002-10-22 00:29:40.015 295 15719.78 518.33 57191.11 88888.00 2002-10-22 00:29:41.015 295 15719.78 518.45 57190.62 88888.00 2002-10-22 00:29:42.015 295 15720.17 518.45 57191.61 88888.00 2002-10-22 00:29:43.015 295 15718.74 518.58 57190.99 88888.00 2002-10-22 00:29:44.015 295 15719.38 517.71 57190.87 88888.00 2002-10-22 00:29:45.015 295 15719.25 518.82 57190.62 88888.00 2002-10-22 00:29:46.015 295 15719.78 518.82 57191.24 88888.00 2002-10-22 00:29:47.015 295 15719.38 517.96 57190.62 88888.00 2002-10-22 00:29:48.015 295 15719.12 517.83 57191.36 88888.00 2002-10-22 00:29:49.015 295 15719.78 518.33 57191.36 88888.00 2002-10-22 00:29:50.015 295 15719.38 518.08 57190.99 88888.00 2002-10-22 00:29:51.015 295 15719.38 518.95 57190.99 88888.00 2002-10-22 00:29:52.015 295 15719.25 518.45 57190.75 88888.00 2002-10-22 00:29:53.015 295 15719.65 518.45 57190.26 88888.00 2002-10-22 00:29:54.015 295 15719.65 517.71 57191.73 88888.00 2002-10-22 00:29:55.015 295 15719.51 518.95 57191.11 88888.00 2002-10-22 00:29:56.015 295 15719.25 517.96 57190.38 88888.00 2002-10-22 00:29:57.015 295 15719.25 518.45 57191.24 88888.00 2002-10-22 00:29:58.015 295 15719.91 518.33 57190.75 88888.00 2002-10-22 00:29:59.015 295 15719.91 518.33 57191.73 88888.00 2002-10-22 00:30:00.015 295 15719.91 518.33 57190.99 88888.00 2002-10-22 00:30:01.015 295 15719.91 518.45 57191.11 88888.00 2002-10-22 00:30:02.015 295 15718.48 518.70 57190.75 88888.00 2002-10-22 00:30:03.015 295 15719.65 518.33 57191.24 88888.00 2002-10-22 00:30:04.015 295 15719.65 517.83 57190.99 88888.00 2002-10-22 00:30:05.015 295 15719.78 518.08 57191.61 88888.00 2002-10-22 00:30:06.015 295 15719.91 518.45 57190.99 88888.00 2002-10-22 00:30:07.015 295 15719.78 518.08 57191.36 88888.00 2002-10-22 00:30:08.015 295 15719.51 517.96 57191.24 88888.00 2002-10-22 00:30:09.015 295 15719.38 518.08 57191.97 88888.00 2002-10-22 00:30:10.015 295 15719.91 518.82 57191.48 88888.00 2002-10-22 00:30:11.015 295 15719.25 518.33 57191.11 88888.00 2002-10-22 00:30:12.015 295 15719.65 518.33 57191.11 88888.00 2002-10-22 00:30:13.015 295 15719.78 518.20 57190.62 88888.00 2002-10-22 00:30:14.015 295 15719.25 518.45 57191.61 88888.00 2002-10-22 00:30:15.015 295 15719.91 518.58 57191.48 88888.00 2002-10-22 00:30:16.015 295 15720.42 518.20 57191.11 88888.00 2002-10-22 00:30:17.015 295 15719.51 518.33 57191.36 88888.00 2002-10-22 00:30:18.015 295 15720.55 518.58 57192.09 88888.00 2002-10-22 00:30:19.015 295 15719.91 519.07 57191.11 88888.00 2002-10-22 00:30:20.015 295 15719.51 518.70 57191.36 88888.00 2002-10-22 00:30:21.015 295 15719.25 517.96 57191.48 88888.00 2002-10-22 00:30:22.015 295 15720.29 518.45 57191.48 88888.00 2002-10-22 00:30:23.015 295 15720.17 519.07 57190.87 88888.00 2002-10-22 00:30:24.015 295 15719.65 518.20 57192.09 88888.00 2002-10-22 00:30:25.015 295 15719.78 518.45 57191.11 88888.00 2002-10-22 00:30:26.015 295 15720.04 518.58 57191.36 88888.00 2002-10-22 00:30:27.015 295 15719.91 518.82 57191.73 88888.00 2002-10-22 00:30:28.015 295 15719.51 518.70 57191.73 88888.00 2002-10-22 00:30:29.015 295 15719.91 518.70 57191.24 88888.00 2002-10-22 00:30:30.015 295 15719.51 518.95 57191.73 88888.00 2002-10-22 00:30:31.015 295 15719.91 518.70 57190.87 88888.00 2002-10-22 00:30:32.015 295 15719.51 519.44 57191.85 88888.00 2002-10-22 00:30:33.015 295 15720.29 518.95 57191.73 88888.00 2002-10-22 00:30:34.015 295 15720.04 520.31 57191.36 88888.00 2002-10-22 00:30:35.015 295 15719.51 518.95 57190.99 88888.00 2002-10-22 00:30:36.015 295 15719.65 518.82 57190.75 88888.00 2002-10-22 00:30:37.015 295 15720.04 518.95 57191.11 88888.00 2002-10-22 00:30:38.015 295 15719.12 519.44 57190.87 88888.00 2002-10-22 00:30:39.015 295 15719.78 519.20 57191.73 88888.00 2002-10-22 00:30:40.015 295 15719.38 519.20 57190.99 88888.00 2002-10-22 00:30:41.015 295 15719.51 518.20 57191.11 88888.00 2002-10-22 00:30:42.015 295 15719.78 518.58 57191.48 88888.00 2002-10-22 00:30:43.015 295 15719.91 519.32 57191.48 88888.00 2002-10-22 00:30:44.015 295 15719.51 518.45 57191.24 88888.00 2002-10-22 00:30:45.015 295 15719.78 518.70 57190.99 88888.00 2002-10-22 00:30:46.015 295 15719.51 518.45 57190.75 88888.00 2002-10-22 00:30:47.015 295 15720.04 518.82 57191.61 88888.00 2002-10-22 00:30:48.015 295 15719.38 518.95 57191.11 88888.00 2002-10-22 00:30:49.015 295 15719.25 519.57 57190.75 88888.00 2002-10-22 00:30:50.015 295 15719.65 518.95 57190.75 88888.00 2002-10-22 00:30:51.015 295 15719.91 518.82 57191.48 88888.00 2002-10-22 00:30:52.015 295 15719.25 518.95 57191.36 88888.00 2002-10-22 00:30:53.015 295 15719.12 518.95 57190.99 88888.00 2002-10-22 00:30:54.015 295 15719.51 518.70 57191.24 88888.00 2002-10-22 00:30:55.015 295 15719.65 518.95 57191.36 88888.00 2002-10-22 00:30:56.015 295 15719.91 519.69 57191.48 88888.00 2002-10-22 00:30:57.015 295 15719.38 518.70 57191.24 88888.00 2002-10-22 00:30:58.015 295 15719.38 518.82 57191.24 88888.00 2002-10-22 00:30:59.015 295 15719.65 518.70 57191.11 88888.00 2002-10-22 00:31:00.015 295 15719.51 518.82 57191.36 88888.00 2002-10-22 00:31:01.015 295 15719.91 518.08 57190.87 88888.00 2002-10-22 00:31:02.015 295 15720.29 517.83 57191.24 88888.00 2002-10-22 00:31:03.015 295 15719.91 518.20 57190.75 88888.00 2002-10-22 00:31:04.015 295 15719.78 518.70 57190.75 88888.00 2002-10-22 00:31:05.015 295 15719.38 518.20 57191.73 88888.00 2002-10-22 00:31:06.015 295 15720.55 518.58 57191.97 88888.00 2002-10-22 00:31:07.015 295 15720.55 518.33 57191.61 88888.00 2002-10-22 00:31:08.015 295 15719.78 517.83 57190.99 88888.00 2002-10-22 00:31:09.015 295 15720.42 518.45 57191.61 88888.00 2002-10-22 00:31:10.015 295 15720.29 517.71 57191.11 88888.00 2002-10-22 00:31:11.015 295 15720.17 518.33 57191.24 88888.00 2002-10-22 00:31:12.015 295 15720.81 517.71 57191.85 88888.00 2002-10-22 00:31:13.015 295 15720.94 517.96 57191.24 88888.00 2002-10-22 00:31:14.015 295 15720.68 519.20 57191.11 88888.00 2002-10-22 00:31:15.015 295 15721.33 517.71 57191.48 88888.00 2002-10-22 00:31:16.015 295 15720.55 517.96 57192.34 88888.00 2002-10-22 00:31:17.015 295 15721.72 518.20 57191.24 88888.00 2002-10-22 00:31:18.015 295 15721.20 518.45 57191.48 88888.00 2002-10-22 00:31:19.015 295 15721.46 517.96 57192.58 88888.00 2002-10-22 00:31:20.015 295 15720.94 517.59 57191.61 88888.00 2002-10-22 00:31:21.015 295 15721.33 517.46 57191.61 88888.00 2002-10-22 00:31:22.015 295 15721.59 517.59 57192.46 88888.00 2002-10-22 00:31:23.015 295 15721.46 517.83 57191.85 88888.00 2002-10-22 00:31:24.015 295 15721.59 518.20 57192.09 88888.00 2002-10-22 00:31:25.015 295 15721.98 517.83 57192.09 88888.00 2002-10-22 00:31:26.015 295 15721.98 518.20 57191.73 88888.00 2002-10-22 00:31:27.015 295 15721.72 518.08 57191.85 88888.00 2002-10-22 00:31:28.015 295 15722.11 517.34 57191.97 88888.00 2002-10-22 00:31:29.015 295 15721.85 518.33 57191.85 88888.00 2002-10-22 00:31:30.015 295 15722.37 517.46 57191.61 88888.00 2002-10-22 00:31:31.015 295 15721.72 517.83 57192.21 88888.00 2002-10-22 00:31:32.015 295 15721.98 517.59 57191.97 88888.00 2002-10-22 00:31:33.015 295 15721.07 517.46 57192.46 88888.00 2002-10-22 00:31:34.015 295 15722.50 516.97 57192.09 88888.00 2002-10-22 00:31:35.015 295 15722.24 517.59 57192.46 88888.00 2002-10-22 00:31:36.015 295 15721.85 517.21 57192.46 88888.00 2002-10-22 00:31:37.015 295 15721.98 517.46 57192.34 88888.00 2002-10-22 00:31:38.015 295 15722.11 517.59 57192.34 88888.00 2002-10-22 00:31:39.015 295 15722.11 517.34 57191.97 88888.00 2002-10-22 00:31:40.015 295 15722.63 517.71 57192.83 88888.00 2002-10-22 00:31:41.015 295 15722.50 517.09 57191.97 88888.00 2002-10-22 00:31:42.015 295 15722.63 517.96 57192.70 88888.00 2002-10-22 00:31:43.015 295 15722.50 517.71 57192.21 88888.00 2002-10-22 00:31:44.015 295 15722.24 516.72 57192.21 88888.00 2002-10-22 00:31:45.015 295 15722.37 517.59 57192.34 88888.00 2002-10-22 00:31:46.015 295 15723.15 517.59 57192.34 88888.00 2002-10-22 00:31:47.015 295 15723.15 517.71 57193.32 88888.00 2002-10-22 00:31:48.015 295 15723.41 516.84 57192.70 88888.00 2002-10-22 00:31:49.015 295 15723.02 516.97 57193.20 88888.00 2002-10-22 00:31:50.015 295 15723.28 517.34 57193.56 88888.00 2002-10-22 00:31:51.015 295 15723.41 517.09 57193.07 88888.00 2002-10-22 00:31:52.015 295 15723.28 516.97 57192.95 88888.00 2002-10-22 00:31:53.015 295 15723.15 517.34 57192.95 88888.00 2002-10-22 00:31:54.015 295 15723.28 517.34 57192.83 88888.00 2002-10-22 00:31:55.015 295 15722.63 517.21 57192.83 88888.00 2002-10-22 00:31:56.015 295 15723.80 516.97 57192.21 88888.00 2002-10-22 00:31:57.015 295 15723.28 516.97 57193.44 88888.00 2002-10-22 00:31:58.015 295 15723.54 516.47 57193.20 88888.00 2002-10-22 00:31:59.015 295 15723.67 517.34 57193.44 88888.00 2002-10-22 00:32:00.015 295 15722.76 516.72 57193.20 88888.00 2002-10-22 00:32:01.015 295 15723.15 516.84 57193.44 88888.00 2002-10-22 00:32:02.015 295 15723.54 517.46 57193.44 88888.00 2002-10-22 00:32:03.015 295 15724.06 517.46 57193.07 88888.00 2002-10-22 00:32:04.015 295 15722.89 516.84 57193.68 88888.00 2002-10-22 00:32:05.015 295 15724.06 517.34 57193.56 88888.00 2002-10-22 00:32:06.015 295 15723.02 517.09 57192.70 88888.00 2002-10-22 00:32:07.015 295 15723.41 517.21 57193.56 88888.00 2002-10-22 00:32:08.015 295 15722.89 517.46 57193.32 88888.00 2002-10-22 00:32:09.015 295 15723.54 517.21 57193.44 88888.00 2002-10-22 00:32:10.015 295 15723.28 517.34 57192.95 88888.00 2002-10-22 00:32:11.015 295 15722.63 517.21 57193.20 88888.00 2002-10-22 00:32:12.015 295 15723.15 517.09 57193.56 88888.00 2002-10-22 00:32:13.015 295 15722.37 516.97 57193.20 88888.00 2002-10-22 00:32:14.015 295 15722.50 516.84 57193.56 88888.00 2002-10-22 00:32:15.015 295 15722.11 517.34 57192.70 88888.00 2002-10-22 00:32:16.015 295 15722.89 517.34 57193.07 88888.00 2002-10-22 00:32:17.015 295 15722.89 518.08 57193.07 88888.00 2002-10-22 00:32:18.015 295 15722.24 517.21 57192.70 88888.00 2002-10-22 00:32:19.015 295 15721.85 517.46 57193.56 88888.00 2002-10-22 00:32:20.015 295 15722.37 516.97 57192.70 88888.00 2002-10-22 00:32:21.015 295 15722.11 517.46 57192.95 88888.00 2002-10-22 00:32:22.015 295 15722.50 517.83 57193.20 88888.00 2002-10-22 00:32:23.015 295 15721.72 517.34 57193.20 88888.00 2002-10-22 00:32:24.015 295 15721.98 518.20 57192.95 88888.00 2002-10-22 00:32:25.015 295 15721.85 517.59 57193.20 88888.00 2002-10-22 00:32:26.015 295 15721.33 517.96 57193.68 88888.00 2002-10-22 00:32:27.015 295 15722.11 517.46 57192.70 88888.00 2002-10-22 00:32:28.015 295 15722.11 518.08 57193.20 88888.00 2002-10-22 00:32:29.015 295 15721.72 517.34 57192.34 88888.00 2002-10-22 00:32:30.015 295 15721.33 517.71 57192.95 88888.00 2002-10-22 00:32:31.015 295 15721.59 516.97 57192.95 88888.00 2002-10-22 00:32:32.015 295 15721.59 517.34 57193.20 88888.00 2002-10-22 00:32:33.015 295 15721.20 517.59 57192.95 88888.00 2002-10-22 00:32:34.015 295 15721.33 517.83 57192.46 88888.00 2002-10-22 00:32:35.015 295 15720.68 517.71 57192.58 88888.00 2002-10-22 00:32:36.015 295 15720.68 517.21 57192.58 88888.00 2002-10-22 00:32:37.015 295 15720.81 517.34 57193.32 88888.00 2002-10-22 00:32:38.015 295 15720.55 517.59 57192.83 88888.00 2002-10-22 00:32:39.015 295 15720.94 517.71 57192.34 88888.00 2002-10-22 00:32:40.015 295 15720.81 517.59 57192.46 88888.00 2002-10-22 00:32:41.015 295 15719.91 517.46 57192.34 88888.00 2002-10-22 00:32:42.015 295 15720.29 516.97 57192.09 88888.00 2002-10-22 00:32:43.015 295 15720.17 517.71 57192.83 88888.00 2002-10-22 00:32:44.015 295 15720.29 517.34 57192.34 88888.00 2002-10-22 00:32:45.015 295 15719.51 517.59 57192.21 88888.00 2002-10-22 00:32:46.015 295 15720.29 517.46 57192.70 88888.00 2002-10-22 00:32:47.015 295 15720.04 517.71 57192.21 88888.00 2002-10-22 00:32:48.015 295 15719.65 517.46 57192.46 88888.00 2002-10-22 00:32:49.015 295 15719.65 518.20 57192.70 88888.00 2002-10-22 00:32:50.015 295 15719.12 517.71 57192.34 88888.00 2002-10-22 00:32:51.015 295 15719.91 517.09 57192.46 88888.00 2002-10-22 00:32:52.015 295 15719.38 517.59 57191.85 88888.00 2002-10-22 00:32:53.015 295 15719.91 517.71 57192.21 88888.00 2002-10-22 00:32:54.015 295 15719.12 517.09 57191.73 88888.00 2002-10-22 00:32:55.015 295 15719.65 517.34 57191.97 88888.00 2002-10-22 00:32:56.015 295 15719.25 517.21 57192.09 88888.00 2002-10-22 00:32:57.015 295 15718.87 517.46 57192.21 88888.00 2002-10-22 00:32:58.015 295 15719.51 517.09 57191.85 88888.00 2002-10-22 00:32:59.015 295 15719.12 517.46 57191.97 88888.00 2002-10-22 00:33:00.015 295 15718.74 517.34 57191.97 88888.00 2002-10-22 00:33:01.015 295 15718.61 516.97 57191.97 88888.00 2002-10-22 00:33:02.015 295 15718.35 517.83 57192.09 88888.00 2002-10-22 00:33:03.015 295 15718.22 517.46 57192.21 88888.00 2002-10-22 00:33:04.015 295 15718.22 517.46 57191.85 88888.00 2002-10-22 00:33:05.015 295 15718.87 517.34 57191.48 88888.00 2002-10-22 00:33:06.015 295 15718.61 517.96 57192.21 88888.00 2002-10-22 00:33:07.015 295 15717.70 517.34 57191.36 88888.00 2002-10-22 00:33:08.015 295 15718.35 517.21 57191.48 88888.00 2002-10-22 00:33:09.015 295 15719.00 517.09 57191.24 88888.00 2002-10-22 00:33:10.015 295 15718.09 518.08 57191.61 88888.00 2002-10-22 00:33:11.015 295 15718.09 517.59 57191.11 88888.00 2002-10-22 00:33:12.015 295 15717.83 517.46 57191.24 88888.00 2002-10-22 00:33:13.015 295 15717.44 517.59 57190.99 88888.00 2002-10-22 00:33:14.015 295 15717.96 517.83 57191.24 88888.00 2002-10-22 00:33:15.015 295 15717.96 517.71 57191.73 88888.00 2002-10-22 00:33:16.015 295 15718.09 517.83 57191.11 88888.00 2002-10-22 00:33:17.015 295 15717.70 517.83 57191.48 88888.00 2002-10-22 00:33:18.015 295 15717.70 516.84 57190.99 88888.00 2002-10-22 00:33:19.015 295 15717.05 517.59 57190.62 88888.00 2002-10-22 00:33:20.015 295 15717.83 517.59 57191.48 88888.00 2002-10-22 00:33:21.015 295 15717.44 517.71 57191.36 88888.00 2002-10-22 00:33:22.015 295 15717.44 517.71 57191.48 88888.00 2002-10-22 00:33:23.015 295 15717.57 518.20 57191.36 88888.00 2002-10-22 00:33:24.015 295 15717.96 518.08 57190.75 88888.00 2002-10-22 00:33:25.015 295 15717.83 518.08 57190.62 88888.00 2002-10-22 00:33:26.015 295 15717.31 517.46 57191.36 88888.00 2002-10-22 00:33:27.015 295 15717.70 517.71 57191.48 88888.00 2002-10-22 00:33:28.015 295 15717.31 517.46 57190.99 88888.00 2002-10-22 00:33:29.015 295 15716.66 516.84 57191.11 88888.00 2002-10-22 00:33:30.015 295 15717.18 517.09 57190.87 88888.00 2002-10-22 00:33:31.015 295 15717.70 518.33 57190.75 88888.00 2002-10-22 00:33:32.015 295 15716.92 517.21 57190.75 88888.00 2002-10-22 00:33:33.015 295 15716.92 517.71 57190.38 88888.00 2002-10-22 00:33:34.015 295 15717.18 517.59 57190.99 88888.00 2002-10-22 00:33:35.015 295 15716.79 517.83 57190.99 88888.00 2002-10-22 00:33:36.015 295 15717.18 517.59 57190.50 88888.00 2002-10-22 00:33:37.015 295 15717.31 517.21 57190.75 88888.00 2002-10-22 00:33:38.015 295 15717.18 516.72 57190.87 88888.00 2002-10-22 00:33:39.015 295 15717.05 517.96 57190.62 88888.00 2002-10-22 00:33:40.015 295 15716.79 517.83 57191.24 88888.00 2002-10-22 00:33:41.015 295 15717.18 517.09 57191.11 88888.00 2002-10-22 00:33:42.015 295 15717.31 517.09 57190.75 88888.00 2002-10-22 00:33:43.015 295 15716.27 517.59 57190.87 88888.00 2002-10-22 00:33:44.015 295 15717.44 516.72 57190.99 88888.00 2002-10-22 00:33:45.015 295 15717.05 517.09 57190.50 88888.00 2002-10-22 00:33:46.015 295 15717.44 517.34 57190.14 88888.00 2002-10-22 00:33:47.015 295 15717.18 517.21 57190.26 88888.00 2002-10-22 00:33:48.015 295 15717.05 516.84 57190.38 88888.00 2002-10-22 00:33:49.015 295 15717.57 516.72 57190.62 88888.00 2002-10-22 00:33:50.015 295 15717.05 517.83 57191.36 88888.00 2002-10-22 00:33:51.015 295 15717.18 517.21 57190.38 88888.00 2002-10-22 00:33:52.015 295 15717.70 516.72 57190.87 88888.00 2002-10-22 00:33:53.015 295 15717.18 516.72 57190.50 88888.00 2002-10-22 00:33:54.015 295 15717.31 517.21 57190.87 88888.00 2002-10-22 00:33:55.015 295 15717.05 516.59 57191.11 88888.00 2002-10-22 00:33:56.015 295 15717.31 516.59 57190.38 88888.00 2002-10-22 00:33:57.015 295 15717.83 517.09 57190.62 88888.00 2002-10-22 00:33:58.015 295 15717.31 517.83 57190.50 88888.00 2002-10-22 00:33:59.015 295 15717.83 516.84 57190.26 88888.00 2002-10-22 00:34:00.015 295 15717.83 516.35 57190.99 88888.00 2002-10-22 00:34:01.015 295 15717.57 516.97 57190.62 88888.00 2002-10-22 00:34:02.015 295 15718.22 516.72 57190.87 88888.00 2002-10-22 00:34:03.015 295 15718.09 516.84 57190.38 88888.00 2002-10-22 00:34:04.015 295 15718.09 516.47 57190.87 88888.00 2002-10-22 00:34:05.015 295 15717.96 516.35 57190.38 88888.00 2002-10-22 00:34:06.015 295 15718.35 516.35 57191.48 88888.00 2002-10-22 00:34:07.015 295 15718.35 516.84 57190.99 88888.00 2002-10-22 00:34:08.015 295 15718.48 516.84 57190.50 88888.00 2002-10-22 00:34:09.015 295 15718.22 517.09 57190.62 88888.00 2002-10-22 00:34:10.015 295 15718.22 517.21 57190.87 88888.00 2002-10-22 00:34:11.015 295 15719.65 516.72 57190.99 88888.00 2002-10-22 00:34:12.015 295 15718.22 516.84 57191.24 88888.00 2002-10-22 00:34:13.015 295 15718.48 517.21 57191.24 88888.00 2002-10-22 00:34:14.015 295 15718.74 517.21 57190.75 88888.00 2002-10-22 00:34:15.015 295 15718.87 517.34 57191.48 88888.00 2002-10-22 00:34:16.015 295 15718.74 516.84 57191.36 88888.00 2002-10-22 00:34:17.015 295 15719.00 516.35 57191.11 88888.00 2002-10-22 00:34:18.015 295 15719.25 516.59 57191.24 88888.00 2002-10-22 00:34:19.015 295 15718.74 516.72 57190.99 88888.00 2002-10-22 00:34:20.015 295 15719.25 516.97 57191.36 88888.00 2002-10-22 00:34:21.015 295 15719.12 516.84 57191.24 88888.00 2002-10-22 00:34:22.015 295 15719.91 516.72 57191.73 88888.00 2002-10-22 00:34:23.015 295 15719.25 516.35 57191.24 88888.00 2002-10-22 00:34:24.015 295 15719.51 516.84 57191.11 88888.00 2002-10-22 00:34:25.015 295 15719.38 516.72 57191.73 88888.00 2002-10-22 00:34:26.015 295 15720.04 517.34 57191.73 88888.00 2002-10-22 00:34:27.015 295 15719.78 516.59 57190.99 88888.00 2002-10-22 00:34:28.015 295 15719.91 517.59 57191.11 88888.00 2002-10-22 00:34:29.015 295 15719.38 516.35 57191.24 88888.00 2002-10-22 00:34:30.015 295 15720.04 516.97 57191.48 88888.00 2002-10-22 00:34:31.015 295 15719.65 516.97 57191.11 88888.00 2002-10-22 00:34:32.015 295 15719.25 516.35 57191.36 88888.00 2002-10-22 00:34:33.015 295 15720.04 516.72 57191.73 88888.00 2002-10-22 00:34:34.015 295 15719.65 516.72 57191.85 88888.00 2002-10-22 00:34:35.015 295 15719.65 516.84 57191.11 88888.00 2002-10-22 00:34:36.015 295 15719.78 516.97 57191.36 88888.00 2002-10-22 00:34:37.015 295 15719.91 516.35 57192.09 88888.00 2002-10-22 00:34:38.015 295 15719.25 516.97 57190.99 88888.00 2002-10-22 00:34:39.015 295 15720.81 516.84 57191.36 88888.00 2002-10-22 00:34:40.015 295 15719.65 517.21 57191.61 88888.00 2002-10-22 00:34:41.015 295 15719.91 517.34 57191.73 88888.00 2002-10-22 00:34:42.015 295 15719.78 517.21 57192.70 88888.00 2002-10-22 00:34:43.015 295 15720.17 517.09 57191.85 88888.00 2002-10-22 00:34:44.015 295 15719.91 516.84 57191.97 88888.00 2002-10-22 00:34:45.015 295 15719.65 517.21 57191.85 88888.00 2002-10-22 00:34:46.015 295 15720.04 517.09 57192.21 88888.00 2002-10-22 00:34:47.015 295 15719.78 517.09 57191.36 88888.00 2002-10-22 00:34:48.015 295 15719.91 517.09 57191.85 88888.00 2002-10-22 00:34:49.015 295 15719.91 516.84 57191.24 88888.00 2002-10-22 00:34:50.015 295 15720.04 516.97 57191.85 88888.00 2002-10-22 00:34:51.015 295 15720.68 516.97 57191.73 88888.00 2002-10-22 00:34:52.015 295 15720.42 516.97 57192.09 88888.00 2002-10-22 00:34:53.015 295 15720.04 517.34 57191.24 88888.00 2002-10-22 00:34:54.015 295 15720.17 516.84 57191.48 88888.00 2002-10-22 00:34:55.015 295 15720.04 517.09 57191.48 88888.00 2002-10-22 00:34:56.015 295 15721.20 516.97 57191.85 88888.00 2002-10-22 00:34:57.015 295 15720.55 516.84 57191.36 88888.00 2002-10-22 00:34:58.015 295 15720.04 517.34 57192.09 88888.00 2002-10-22 00:34:59.015 295 15720.04 516.72 57191.97 88888.00 2002-10-22 00:35:00.015 295 15720.17 517.09 57191.48 88888.00 2002-10-22 00:35:01.015 295 15719.51 517.09 57191.48 88888.00 2002-10-22 00:35:02.015 295 15720.17 516.72 57191.48 88888.00 2002-10-22 00:35:03.015 295 15720.29 516.35 57191.48 88888.00 2002-10-22 00:35:04.015 295 15720.04 517.59 57191.85 88888.00 2002-10-22 00:35:05.015 295 15719.78 517.09 57191.61 88888.00 2002-10-22 00:35:06.015 295 15719.91 516.47 57192.09 88888.00 2002-10-22 00:35:07.015 295 15720.17 517.46 57191.97 88888.00 2002-10-22 00:35:08.015 295 15720.29 516.97 57191.11 88888.00 2002-10-22 00:35:09.015 295 15720.17 516.84 57191.97 88888.00 2002-10-22 00:35:10.015 295 15719.65 517.09 57191.61 88888.00 2002-10-22 00:35:11.015 295 15720.04 516.59 57191.85 88888.00 2002-10-22 00:35:12.015 295 15720.04 516.84 57191.73 88888.00 2002-10-22 00:35:13.015 295 15719.91 516.84 57191.48 88888.00 2002-10-22 00:35:14.015 295 15719.38 516.59 57191.24 88888.00 2002-10-22 00:35:15.015 295 15719.78 516.84 57191.61 88888.00 2002-10-22 00:35:16.015 295 15720.42 516.97 57191.48 88888.00 2002-10-22 00:35:17.015 295 15720.42 517.34 57191.11 88888.00 2002-10-22 00:35:18.015 295 15719.91 516.72 57191.61 88888.00 2002-10-22 00:35:19.015 295 15719.78 517.21 57191.73 88888.00 2002-10-22 00:35:20.015 295 15719.65 516.84 57191.48 88888.00 2002-10-22 00:35:21.015 295 15719.51 516.84 57191.48 88888.00 2002-10-22 00:35:22.015 295 15719.38 516.47 57191.24 88888.00 2002-10-22 00:35:23.015 295 15719.51 516.97 57191.48 88888.00 2002-10-22 00:35:24.015 295 15719.38 516.10 57191.36 88888.00 2002-10-22 00:35:25.015 295 15719.25 517.34 57191.36 88888.00 2002-10-22 00:35:26.015 295 15719.65 516.47 57191.36 88888.00 2002-10-22 00:35:27.015 295 15719.51 517.21 57191.24 88888.00 2002-10-22 00:35:28.015 295 15719.38 517.46 57191.48 88888.00 2002-10-22 00:35:29.015 295 15719.00 517.21 57191.24 88888.00 2002-10-22 00:35:30.015 295 15719.00 516.97 57190.87 88888.00 2002-10-22 00:35:31.015 295 15718.22 516.72 57191.11 88888.00 2002-10-22 00:35:32.015 295 15719.65 516.84 57191.11 88888.00 2002-10-22 00:35:33.015 295 15718.35 516.72 57191.61 88888.00 2002-10-22 00:35:34.015 295 15718.48 516.72 57191.24 88888.00 2002-10-22 00:35:35.015 295 15718.87 516.47 57191.73 88888.00 2002-10-22 00:35:36.015 295 15718.48 517.21 57190.99 88888.00 2002-10-22 00:35:37.015 295 15718.61 516.72 57191.36 88888.00 2002-10-22 00:35:38.015 295 15718.74 516.72 57191.24 88888.00 2002-10-22 00:35:39.015 295 15717.70 516.72 57191.11 88888.00 2002-10-22 00:35:40.015 295 15719.38 516.72 57191.11 88888.00 2002-10-22 00:35:41.015 295 15718.87 516.47 57191.36 88888.00 2002-10-22 00:35:42.015 295 15719.00 517.09 57191.85 88888.00 2002-10-22 00:35:43.015 295 15719.00 516.97 57191.73 88888.00 2002-10-22 00:35:44.015 295 15718.74 517.34 57191.11 88888.00 2002-10-22 00:35:45.015 295 15717.96 516.47 57191.61 88888.00 2002-10-22 00:35:46.015 295 15717.83 516.47 57191.11 88888.00 2002-10-22 00:35:47.015 295 15718.22 516.72 57191.36 88888.00 2002-10-22 00:35:48.015 295 15718.09 516.84 57191.97 88888.00 2002-10-22 00:35:49.015 295 15718.74 516.72 57190.87 88888.00 2002-10-22 00:35:50.015 295 15718.35 516.47 57191.36 88888.00 2002-10-22 00:35:51.015 295 15718.35 516.72 57191.48 88888.00 2002-10-22 00:35:52.015 295 15718.61 516.35 57190.99 88888.00 2002-10-22 00:35:53.015 295 15718.22 516.35 57190.99 88888.00 2002-10-22 00:35:54.015 295 15718.35 516.72 57190.75 88888.00 2002-10-22 00:35:55.015 295 15717.44 517.09 57190.99 88888.00 2002-10-22 00:35:56.015 295 15717.31 516.10 57190.87 88888.00 2002-10-22 00:35:57.015 295 15717.70 516.35 57190.99 88888.00 2002-10-22 00:35:58.015 295 15718.35 515.97 57191.97 88888.00 2002-10-22 00:35:59.015 295 15717.70 516.72 57191.11 88888.00 2002-10-22 00:36:00.015 295 15717.83 515.97 57190.87 88888.00 2002-10-22 00:36:01.015 295 15717.96 516.59 57191.11 88888.00 2002-10-22 00:36:02.015 295 15718.35 515.97 57190.50 88888.00 2002-10-22 00:36:03.015 295 15718.35 515.73 57190.75 88888.00 2002-10-22 00:36:04.015 295 15717.83 517.34 57190.75 88888.00 2002-10-22 00:36:05.015 295 15717.70 515.97 57190.99 88888.00 2002-10-22 00:36:06.015 295 15716.92 516.35 57190.62 88888.00 2002-10-22 00:36:07.015 295 15717.31 516.22 57190.99 88888.00 2002-10-22 00:36:08.015 295 15717.05 515.73 57191.11 88888.00 2002-10-22 00:36:09.015 295 15717.18 516.35 57190.26 88888.00 2002-10-22 00:36:10.015 295 15717.05 516.22 57190.02 88888.00 2002-10-22 00:36:11.015 295 15717.05 515.97 57190.87 88888.00 2002-10-22 00:36:12.015 295 15717.05 515.97 57190.38 88888.00 2002-10-22 00:36:13.015 295 15717.05 516.22 57190.50 88888.00 2002-10-22 00:36:14.015 295 15717.31 516.72 57190.87 88888.00 2002-10-22 00:36:15.015 295 15716.79 516.59 57190.26 88888.00 2002-10-22 00:36:16.015 295 15716.79 515.97 57190.26 88888.00 2002-10-22 00:36:17.015 295 15717.70 516.35 57190.26 88888.00 2002-10-22 00:36:18.015 295 15716.27 516.72 57189.53 88888.00 2002-10-22 00:36:19.015 295 15717.83 516.35 57190.50 88888.00 2002-10-22 00:36:20.015 295 15717.05 516.35 57190.26 88888.00 2002-10-22 00:36:21.015 295 15716.79 515.97 57190.14 88888.00 2002-10-22 00:36:22.015 295 15717.05 516.72 57190.75 88888.00 2002-10-22 00:36:23.015 295 15716.66 516.47 57190.14 88888.00 2002-10-22 00:36:24.015 295 15716.92 516.59 57190.50 88888.00 2002-10-22 00:36:25.015 295 15716.92 516.59 57190.14 88888.00 2002-10-22 00:36:26.015 295 15716.92 517.09 57190.38 88888.00 2002-10-22 00:36:27.015 295 15716.27 516.97 57190.62 88888.00 2002-10-22 00:36:28.015 295 15716.79 517.09 57190.75 88888.00 2002-10-22 00:36:29.015 295 15716.40 516.97 57190.02 88888.00 2002-10-22 00:36:30.015 295 15716.27 516.97 57190.87 88888.00 2002-10-22 00:36:31.015 295 15716.66 517.34 57190.26 88888.00 2002-10-22 00:36:32.015 295 15716.66 516.72 57190.38 88888.00 2002-10-22 00:36:33.015 295 15716.53 516.97 57190.14 88888.00 2002-10-22 00:36:34.015 295 15716.79 517.34 57189.89 88888.00 2002-10-22 00:36:35.015 295 15716.27 517.34 57190.26 88888.00 2002-10-22 00:36:36.015 295 15716.01 517.34 57190.26 88888.00 2002-10-22 00:36:37.015 295 15716.27 516.59 57189.77 88888.00 2002-10-22 00:36:38.015 295 15716.01 517.46 57190.50 88888.00 2002-10-22 00:36:39.015 295 15715.75 516.35 57190.38 88888.00 2002-10-22 00:36:40.015 295 15715.75 517.21 57190.62 88888.00 2002-10-22 00:36:41.015 295 15716.01 517.21 57190.14 88888.00 2002-10-22 00:36:42.015 295 15716.01 516.35 57190.02 88888.00 2002-10-22 00:36:43.015 295 15716.27 516.72 57189.77 88888.00 2002-10-22 00:36:44.015 295 15715.88 516.72 57190.14 88888.00 2002-10-22 00:36:45.015 295 15715.62 517.21 57190.26 88888.00 2002-10-22 00:36:46.015 295 15715.88 516.72 57189.89 88888.00 2002-10-22 00:36:47.015 295 15716.01 516.47 57189.65 88888.00 2002-10-22 00:36:48.015 295 15715.10 516.10 57189.65 88888.00 2002-10-22 00:36:49.015 295 15715.10 516.47 57189.77 88888.00 2002-10-22 00:36:50.015 295 15715.62 516.22 57189.77 88888.00 2002-10-22 00:36:51.015 295 15715.36 516.47 57189.77 88888.00 2002-10-22 00:36:52.015 295 15715.49 516.97 57189.53 88888.00 2002-10-22 00:36:53.015 295 15715.49 517.09 57190.50 88888.00 2002-10-22 00:36:54.015 295 15714.71 517.09 57190.26 88888.00 2002-10-22 00:36:55.015 295 15715.10 517.21 57190.26 88888.00 2002-10-22 00:36:56.015 295 15715.23 516.59 57189.77 88888.00 2002-10-22 00:36:57.015 295 15714.45 517.21 57189.89 88888.00 2002-10-22 00:36:58.015 295 15715.10 517.21 57190.02 88888.00 2002-10-22 00:36:59.015 295 15714.84 516.84 57189.65 88888.00 2002-10-22 00:37:00.015 295 15714.84 517.21 57189.65 88888.00 2002-10-22 00:37:01.015 295 15715.23 516.97 57189.65 88888.00 2002-10-22 00:37:02.015 295 15715.23 517.09 57190.02 88888.00 2002-10-22 00:37:03.015 295 15715.23 516.97 57189.77 88888.00 2002-10-22 00:37:04.015 295 15714.32 516.47 57190.14 88888.00 2002-10-22 00:37:05.015 295 15715.49 517.34 57190.26 88888.00 2002-10-22 00:37:06.015 295 15714.71 517.21 57189.40 88888.00 2002-10-22 00:37:07.015 295 15715.10 516.72 57190.26 88888.00 2002-10-22 00:37:08.015 295 15714.32 517.21 57189.89 88888.00 2002-10-22 00:37:09.015 295 15715.23 516.35 57190.26 88888.00 2002-10-22 00:37:10.015 295 15714.58 516.84 57190.02 88888.00 2002-10-22 00:37:11.015 295 15715.10 516.72 57189.77 88888.00 2002-10-22 00:37:12.015 295 15715.49 516.72 57189.40 88888.00 2002-10-22 00:37:13.015 295 15714.45 516.47 57189.65 88888.00 2002-10-22 00:37:14.015 295 15713.93 516.59 57190.38 88888.00 2002-10-22 00:37:15.015 295 15714.71 516.97 57190.02 88888.00 2002-10-22 00:37:16.015 295 15714.58 517.46 57190.02 88888.00 2002-10-22 00:37:17.015 295 15714.45 516.84 57190.26 88888.00 2002-10-22 00:37:18.015 295 15714.32 516.72 57189.28 88888.00 2002-10-22 00:37:19.015 295 15714.71 516.59 57189.89 88888.00 2002-10-22 00:37:20.015 295 15714.32 516.47 57189.89 88888.00 2002-10-22 00:37:21.015 295 15714.71 516.59 57190.14 88888.00 2002-10-22 00:37:22.015 295 15714.84 515.73 57189.77 88888.00 2002-10-22 00:37:23.015 295 15713.93 515.73 57189.77 88888.00 2002-10-22 00:37:24.015 295 15715.10 515.97 57190.02 88888.00 2002-10-22 00:37:25.015 295 15714.45 516.47 57190.02 88888.00 2002-10-22 00:37:26.015 295 15713.41 515.36 57189.77 88888.00 2002-10-22 00:37:27.015 295 15714.32 516.10 57189.77 88888.00 2002-10-22 00:37:28.015 295 15714.19 516.22 57189.89 88888.00 2002-10-22 00:37:29.015 295 15714.45 515.97 57190.02 88888.00 2002-10-22 00:37:30.015 295 15713.41 515.60 57189.89 88888.00 2002-10-22 00:37:31.015 295 15714.19 516.10 57189.89 88888.00 2002-10-22 00:37:32.015 295 15714.19 515.48 57189.40 88888.00 2002-10-22 00:37:33.015 295 15713.80 515.97 57190.50 88888.00 2002-10-22 00:37:34.015 295 15713.15 516.22 57189.53 88888.00 2002-10-22 00:37:35.015 295 15713.67 515.36 57189.77 88888.00 2002-10-22 00:37:36.015 295 15713.80 516.10 57189.28 88888.00 2002-10-22 00:37:37.015 295 15714.19 515.60 57190.14 88888.00 2002-10-22 00:37:38.015 295 15714.06 515.73 57190.26 88888.00 2002-10-22 00:37:39.015 295 15713.93 515.60 57189.77 88888.00 2002-10-22 00:37:40.015 295 15713.93 515.73 57189.04 88888.00 2002-10-22 00:37:41.015 295 15713.67 515.97 57190.26 88888.00 2002-10-22 00:37:42.015 295 15713.28 515.23 57189.16 88888.00 2002-10-22 00:37:43.015 295 15713.93 515.11 57188.91 88888.00 2002-10-22 00:37:44.015 295 15713.54 515.11 57189.40 88888.00 2002-10-22 00:37:45.015 295 15713.54 515.11 57189.28 88888.00 2002-10-22 00:37:46.015 295 15712.89 515.85 57189.16 88888.00 2002-10-22 00:37:47.015 295 15713.93 515.60 57189.40 88888.00 2002-10-22 00:37:48.015 295 15713.15 515.73 57189.89 88888.00 2002-10-22 00:37:49.015 295 15713.28 515.36 57188.91 88888.00 2002-10-22 00:37:50.015 295 15712.89 515.36 57189.53 88888.00 2002-10-22 00:37:51.015 295 15713.02 515.73 57189.16 88888.00 2002-10-22 00:37:52.015 295 15713.15 515.73 57189.77 88888.00 2002-10-22 00:37:53.015 295 15713.28 515.23 57190.02 88888.00 2002-10-22 00:37:54.015 295 15712.76 515.97 57189.28 88888.00 2002-10-22 00:37:55.015 295 15713.41 515.97 57189.04 88888.00 2002-10-22 00:37:56.015 295 15713.80 515.85 57189.04 88888.00 2002-10-22 00:37:57.015 295 15713.54 515.60 57189.28 88888.00 2002-10-22 00:37:58.015 295 15713.15 516.22 57189.28 88888.00 2002-10-22 00:37:59.015 295 15712.63 515.85 57189.16 88888.00 2002-10-22 00:38:00.015 295 15712.63 515.48 57189.16 88888.00 2002-10-22 00:38:01.015 295 15712.50 516.59 57189.16 88888.00 2002-10-22 00:38:02.015 295 15712.37 515.97 57189.40 88888.00 2002-10-22 00:38:03.015 295 15712.50 515.36 57189.04 88888.00 2002-10-22 00:38:04.015 295 15712.11 516.10 57188.55 88888.00 2002-10-22 00:38:05.015 295 15711.46 516.47 57189.40 88888.00 2002-10-22 00:38:06.015 295 15712.24 515.97 57188.79 88888.00 2002-10-22 00:38:07.015 295 15711.98 516.35 57189.16 88888.00 2002-10-22 00:38:08.015 295 15711.98 516.22 57189.04 88888.00 2002-10-22 00:38:09.015 295 15711.33 516.22 57188.91 88888.00 2002-10-22 00:38:10.015 295 15711.46 516.22 57189.16 88888.00 2002-10-22 00:38:11.015 295 15711.07 515.97 57188.91 88888.00 2002-10-22 00:38:12.015 295 15711.33 516.97 57188.55 88888.00 2002-10-22 00:38:13.015 295 15711.20 516.22 57189.16 88888.00 2002-10-22 00:38:14.015 295 15711.20 516.59 57188.91 88888.00 2002-10-22 00:38:15.015 295 15711.20 516.72 57188.43 88888.00 2002-10-22 00:38:16.015 295 15711.07 516.22 57188.43 88888.00 2002-10-22 00:38:17.015 295 15710.16 516.72 57188.67 88888.00 2002-10-22 00:38:18.015 295 15710.81 516.97 57189.04 88888.00 2002-10-22 00:38:19.015 295 15710.68 515.85 57189.40 88888.00 2002-10-22 00:38:20.015 295 15710.29 517.21 57188.67 88888.00 2002-10-22 00:38:21.015 295 15710.81 516.47 57188.67 88888.00 2002-10-22 00:38:22.015 295 15709.90 517.09 57188.91 88888.00 2002-10-22 00:38:23.015 295 15710.55 516.35 57188.06 88888.00 2002-10-22 00:38:24.015 295 15710.03 516.84 57187.94 88888.00 2002-10-22 00:38:25.015 295 15709.51 516.35 57188.55 88888.00 2002-10-22 00:38:26.015 295 15709.77 516.72 57188.91 88888.00 2002-10-22 00:38:27.015 295 15710.29 517.21 57188.55 88888.00 2002-10-22 00:38:28.015 295 15709.25 516.22 57188.79 88888.00 2002-10-22 00:38:29.015 295 15709.64 516.97 57188.06 88888.00 2002-10-22 00:38:30.015 295 15709.12 516.35 57188.55 88888.00 2002-10-22 00:38:31.015 295 15708.99 517.09 57187.94 88888.00 2002-10-22 00:38:32.015 295 15709.38 517.46 57188.30 88888.00 2002-10-22 00:38:33.015 295 15709.25 516.84 57187.69 88888.00 2002-10-22 00:38:34.015 295 15709.12 516.97 57188.06 88888.00 2002-10-22 00:38:35.015 295 15708.99 517.09 57187.94 88888.00 2002-10-22 00:38:36.015 295 15708.60 517.21 57187.69 88888.00 2002-10-22 00:38:37.015 295 15708.08 517.21 57187.81 88888.00 2002-10-22 00:38:38.015 295 15708.60 517.59 57187.81 88888.00 2002-10-22 00:38:39.015 295 15709.25 517.34 57188.06 88888.00 2002-10-22 00:38:40.015 295 15708.99 517.83 57187.81 88888.00 2002-10-22 00:38:41.015 295 15708.21 517.46 57187.20 88888.00 2002-10-22 00:38:42.015 295 15708.99 517.71 57187.69 88888.00 2002-10-22 00:38:43.015 295 15709.25 517.71 57187.81 88888.00 2002-10-22 00:38:44.015 295 15708.73 517.59 57188.43 88888.00 2002-10-22 00:38:45.015 295 15708.86 516.72 57187.69 88888.00 2002-10-22 00:38:46.015 295 15708.47 517.46 57187.08 88888.00 2002-10-22 00:38:47.015 295 15709.51 517.96 57187.32 88888.00 2002-10-22 00:38:48.015 295 15708.99 517.59 57187.45 88888.00 2002-10-22 00:38:49.015 295 15708.99 517.09 57187.20 88888.00 2002-10-22 00:38:50.015 295 15708.86 517.71 57187.69 88888.00 2002-10-22 00:38:51.015 295 15709.12 517.34 57187.08 88888.00 2002-10-22 00:38:52.015 295 15708.47 517.83 57187.45 88888.00 2002-10-22 00:38:53.015 295 15709.25 517.83 57187.32 88888.00 2002-10-22 00:38:54.015 295 15709.12 517.83 57186.84 88888.00 2002-10-22 00:38:55.015 295 15708.99 517.71 57187.69 88888.00 2002-10-22 00:38:56.015 295 15708.60 518.45 57187.69 88888.00 2002-10-22 00:38:57.015 295 15707.95 517.83 57187.69 88888.00 2002-10-22 00:38:58.015 295 15708.86 518.20 57186.35 88888.00 2002-10-22 00:38:59.015 295 15708.60 517.71 57187.32 88888.00 2002-10-22 00:39:00.015 295 15708.86 517.83 57187.08 88888.00 2002-10-22 00:39:01.015 295 15709.38 518.45 57187.32 88888.00 2002-10-22 00:39:02.015 295 15708.34 518.33 57187.20 88888.00 2002-10-22 00:39:03.015 295 15708.86 518.33 57187.32 88888.00 2002-10-22 00:39:04.015 295 15708.21 518.45 57187.08 88888.00 2002-10-22 00:39:05.015 295 15708.99 518.33 57186.71 88888.00 2002-10-22 00:39:06.015 295 15708.08 517.96 57187.81 88888.00 2002-10-22 00:39:07.015 295 15707.82 518.20 57186.71 88888.00 2002-10-22 00:39:08.015 295 15708.86 518.58 57186.96 88888.00 2002-10-22 00:39:09.015 295 15707.95 518.33 57187.20 88888.00 2002-10-22 00:39:10.015 295 15708.86 518.70 57187.08 88888.00 2002-10-22 00:39:11.015 295 15708.73 518.20 57187.57 88888.00 2002-10-22 00:39:12.015 295 15708.08 518.20 57187.08 88888.00 2002-10-22 00:39:13.015 295 15708.47 518.08 57187.45 88888.00 2002-10-22 00:39:14.015 295 15708.47 518.20 57186.71 88888.00 2002-10-22 00:39:15.015 295 15708.60 518.45 57187.20 88888.00 2002-10-22 00:39:16.015 295 15707.82 518.45 57186.96 88888.00 2002-10-22 00:39:17.015 295 15708.47 518.82 57187.32 88888.00 2002-10-22 00:39:18.015 295 15708.47 518.20 57186.84 88888.00 2002-10-22 00:39:19.015 295 15708.86 518.70 57186.59 88888.00 2002-10-22 00:39:20.015 295 15708.08 518.58 57187.45 88888.00 2002-10-22 00:39:21.015 295 15707.95 518.70 57186.96 88888.00 2002-10-22 00:39:22.015 295 15708.08 518.20 57186.59 88888.00 2002-10-22 00:39:23.015 295 15708.60 518.82 57187.32 88888.00 2002-10-22 00:39:24.015 295 15708.08 518.70 57186.47 88888.00 2002-10-22 00:39:25.015 295 15708.73 518.33 57187.08 88888.00 2002-10-22 00:39:26.015 295 15708.73 519.20 57186.84 88888.00 2002-10-22 00:39:27.015 295 15708.34 518.95 57185.86 88888.00 2002-10-22 00:39:28.015 295 15708.86 518.95 57187.08 88888.00 2002-10-22 00:39:29.015 295 15708.47 519.07 57186.96 88888.00 2002-10-22 00:39:30.015 295 15708.99 519.57 57186.96 88888.00 2002-10-22 00:39:31.015 295 15708.73 519.07 57186.96 88888.00 2002-10-22 00:39:32.015 295 15708.60 519.20 57187.32 88888.00 2002-10-22 00:39:33.015 295 15708.21 519.44 57186.71 88888.00 2002-10-22 00:39:34.015 295 15708.08 519.20 57186.71 88888.00 2002-10-22 00:39:35.015 295 15707.82 519.57 57186.47 88888.00 2002-10-22 00:39:36.015 295 15708.08 519.32 57187.08 88888.00 2002-10-22 00:39:37.015 295 15708.34 519.69 57187.57 88888.00 2002-10-22 00:39:38.015 295 15708.21 519.44 57186.96 88888.00 2002-10-22 00:39:39.015 295 15708.60 519.57 57186.59 88888.00 2002-10-22 00:39:40.015 295 15708.47 519.81 57186.59 88888.00 2002-10-22 00:39:41.015 295 15708.34 519.69 57187.08 88888.00 2002-10-22 00:39:42.015 295 15708.21 519.57 57186.84 88888.00 2002-10-22 00:39:43.015 295 15707.69 519.94 57186.35 88888.00 2002-10-22 00:39:44.015 295 15708.60 519.94 57187.45 88888.00 2002-10-22 00:39:45.015 295 15708.47 519.81 57186.71 88888.00 2002-10-22 00:39:46.015 295 15708.47 519.44 57186.96 88888.00 2002-10-22 00:39:47.015 295 15708.21 520.06 57186.35 88888.00 2002-10-22 00:39:48.015 295 15708.34 520.06 57187.20 88888.00 2002-10-22 00:39:49.015 295 15708.21 519.69 57186.84 88888.00 2002-10-22 00:39:50.015 295 15707.43 519.81 57185.98 88888.00 2002-10-22 00:39:51.015 295 15707.82 520.06 57187.08 88888.00 2002-10-22 00:39:52.015 295 15707.69 520.68 57186.84 88888.00 2002-10-22 00:39:53.015 295 15708.34 520.19 57186.47 88888.00 2002-10-22 00:39:54.015 295 15707.82 520.06 57186.35 88888.00 2002-10-22 00:39:55.015 295 15707.69 520.31 57187.20 88888.00 2002-10-22 00:39:56.015 295 15708.21 520.81 57186.22 88888.00 2002-10-22 00:39:57.015 295 15707.95 519.81 57187.45 88888.00 2002-10-22 00:39:58.015 295 15708.08 519.81 57187.20 88888.00 2002-10-22 00:39:59.015 295 15708.21 519.94 57186.96 88888.00 2002-10-22 00:40:00.015 295 15708.21 520.06 57186.96 88888.00 2002-10-22 00:40:01.015 295 15707.04 520.43 57186.71 88888.00 2002-10-22 00:40:02.015 295 15707.95 520.93 57186.96 88888.00 2002-10-22 00:40:03.015 295 15708.08 520.81 57186.47 88888.00 2002-10-22 00:40:04.015 295 15707.95 520.56 57187.32 88888.00 2002-10-22 00:40:05.015 295 15708.21 521.18 57186.47 88888.00 2002-10-22 00:40:06.015 295 15707.69 521.18 57186.59 88888.00 2002-10-22 00:40:07.015 295 15708.34 520.56 57186.35 88888.00 2002-10-22 00:40:08.015 295 15707.30 520.31 57186.47 88888.00 2002-10-22 00:40:09.015 295 15708.21 520.68 57187.32 88888.00 2002-10-22 00:40:10.015 295 15708.08 520.43 57186.71 88888.00 2002-10-22 00:40:11.015 295 15707.56 520.43 57186.84 88888.00 2002-10-22 00:40:12.015 295 15708.21 520.68 57186.35 88888.00 2002-10-22 00:40:13.015 295 15708.08 520.56 57186.59 88888.00 2002-10-22 00:40:14.015 295 15707.95 520.81 57186.10 88888.00 2002-10-22 00:40:15.015 295 15707.69 521.42 57186.47 88888.00 2002-10-22 00:40:16.015 295 15707.69 520.93 57186.35 88888.00 2002-10-22 00:40:17.015 295 15707.82 521.18 57186.59 88888.00 2002-10-22 00:40:18.015 295 15707.95 520.56 57186.47 88888.00 2002-10-22 00:40:19.015 295 15708.86 520.81 57187.20 88888.00 2002-10-22 00:40:20.015 295 15708.47 520.56 57186.22 88888.00 2002-10-22 00:40:21.015 295 15708.34 521.42 57186.71 88888.00 2002-10-22 00:40:22.015 295 15708.34 521.05 57185.98 88888.00 2002-10-22 00:40:23.015 295 15708.21 521.42 57186.96 88888.00 2002-10-22 00:40:24.015 295 15708.60 521.05 57186.96 88888.00 2002-10-22 00:40:25.015 295 15708.73 520.81 57186.59 88888.00 2002-10-22 00:40:26.015 295 15708.21 520.93 57186.10 88888.00 2002-10-22 00:40:27.015 295 15708.60 521.30 57186.10 88888.00 2002-10-22 00:40:28.015 295 15707.56 521.67 57186.35 88888.00 2002-10-22 00:40:29.015 295 15707.95 521.80 57186.96 88888.00 2002-10-22 00:40:30.015 295 15708.21 521.18 57186.59 88888.00 2002-10-22 00:40:31.015 295 15708.21 520.93 57186.59 88888.00 2002-10-22 00:40:32.015 295 15707.43 521.18 57186.84 88888.00 2002-10-22 00:40:33.015 295 15707.82 521.18 57186.47 88888.00 2002-10-22 00:40:34.015 295 15708.21 521.05 57186.71 88888.00 2002-10-22 00:40:35.015 295 15708.60 520.93 57186.71 88888.00 2002-10-22 00:40:36.015 295 15708.99 520.81 57186.10 88888.00 2002-10-22 00:40:37.015 295 15708.47 521.42 57187.08 88888.00 2002-10-22 00:40:38.015 295 15708.34 522.29 57186.71 88888.00 2002-10-22 00:40:39.015 295 15708.21 522.04 57186.22 88888.00 2002-10-22 00:40:40.015 295 15707.69 521.55 57186.47 88888.00 2002-10-22 00:40:41.015 295 15708.60 522.17 57186.71 88888.00 2002-10-22 00:40:42.015 295 15707.82 521.80 57186.59 88888.00 2002-10-22 00:40:43.015 295 15708.34 522.17 57186.47 88888.00 2002-10-22 00:40:44.015 295 15707.95 521.92 57186.84 88888.00 2002-10-22 00:40:45.015 295 15708.34 521.05 57186.47 88888.00 2002-10-22 00:40:46.015 295 15707.95 521.67 57186.84 88888.00 2002-10-22 00:40:47.015 295 15707.04 522.29 57186.47 88888.00 2002-10-22 00:40:48.015 295 15707.56 521.80 57186.71 88888.00 2002-10-22 00:40:49.015 295 15707.69 521.92 57187.32 88888.00 2002-10-22 00:40:50.015 295 15707.56 521.18 57186.71 88888.00 2002-10-22 00:40:51.015 295 15707.82 522.17 57186.35 88888.00 2002-10-22 00:40:52.015 295 15707.43 521.92 57187.08 88888.00 2002-10-22 00:40:53.015 295 15707.56 522.04 57186.71 88888.00 2002-10-22 00:40:54.015 295 15707.30 522.29 57186.71 88888.00 2002-10-22 00:40:55.015 295 15706.78 522.29 57186.22 88888.00 2002-10-22 00:40:56.015 295 15707.69 522.66 57186.47 88888.00 2002-10-22 00:40:57.015 295 15707.30 522.54 57186.35 88888.00 2002-10-22 00:40:58.015 295 15707.04 522.66 57186.22 88888.00 2002-10-22 00:40:59.015 295 15707.04 522.54 57186.22 88888.00 2002-10-22 00:41:00.015 295 15707.04 522.66 57186.84 88888.00 2002-10-22 00:41:01.015 295 15707.43 522.29 57186.84 88888.00 2002-10-22 00:41:02.015 295 15706.91 522.79 57186.47 88888.00 2002-10-22 00:41:03.015 295 15706.91 522.79 57185.86 88888.00 2002-10-22 00:41:04.015 295 15707.95 522.79 57186.10 88888.00 2002-10-22 00:41:05.015 295 15707.17 522.91 57186.10 88888.00 2002-10-22 00:41:06.015 295 15706.65 523.28 57185.98 88888.00 2002-10-22 00:41:07.015 295 15706.65 523.03 57186.10 88888.00 2002-10-22 00:41:08.015 295 15706.52 522.91 57186.47 88888.00 2002-10-22 00:41:09.015 295 15707.43 523.90 57186.96 88888.00 2002-10-22 00:41:10.015 295 15707.04 523.53 57186.59 88888.00 2002-10-22 00:41:11.015 295 15706.52 523.53 57186.71 88888.00 2002-10-22 00:41:12.015 295 15705.87 523.41 57186.59 88888.00 2002-10-22 00:41:13.015 295 15707.04 522.66 57186.47 88888.00 2002-10-22 00:41:14.015 295 15706.00 523.65 57186.22 88888.00 2002-10-22 00:41:15.015 295 15706.00 524.15 57185.86 88888.00 2002-10-22 00:41:16.015 295 15706.39 524.03 57186.35 88888.00 2002-10-22 00:41:17.015 295 15706.26 523.78 57185.86 88888.00 2002-10-22 00:41:18.015 295 15706.65 523.41 57185.73 88888.00 2002-10-22 00:41:19.015 295 15705.87 524.40 57186.71 88888.00 2002-10-22 00:41:20.015 295 15706.39 523.90 57186.10 88888.00 2002-10-22 00:41:21.015 295 15706.65 524.27 57185.73 88888.00 2002-10-22 00:41:22.015 295 15706.91 524.27 57186.10 88888.00 2002-10-22 00:41:23.015 295 15706.13 524.64 57186.84 88888.00 2002-10-22 00:41:24.015 295 15706.65 524.40 57185.25 88888.00 2002-10-22 00:41:25.015 295 15705.48 524.15 57185.86 88888.00 2002-10-22 00:41:26.015 295 15706.00 524.64 57186.71 88888.00 2002-10-22 00:41:27.015 295 15706.13 525.02 57185.98 88888.00 2002-10-22 00:41:28.015 295 15706.52 524.77 57186.47 88888.00 2002-10-22 00:41:29.015 295 15705.87 524.77 57185.73 88888.00 2002-10-22 00:41:30.015 295 15706.52 524.77 57186.47 88888.00 2002-10-22 00:41:31.015 295 15706.26 524.40 57185.61 88888.00 2002-10-22 00:41:32.015 295 15705.87 525.26 57185.98 88888.00 2002-10-22 00:41:33.015 295 15705.61 524.64 57186.47 88888.00 2002-10-22 00:41:34.015 295 15705.48 525.26 57185.86 88888.00 2002-10-22 00:41:35.015 295 15705.61 524.89 57186.71 88888.00 2002-10-22 00:41:36.015 295 15706.26 525.02 57186.22 88888.00 2002-10-22 00:41:37.015 295 15705.48 524.64 57186.59 88888.00 2002-10-22 00:41:38.015 295 15706.13 525.51 57185.98 88888.00 2002-10-22 00:41:39.015 295 15706.26 524.40 57185.73 88888.00 2002-10-22 00:41:40.015 295 15706.00 524.15 57186.59 88888.00 2002-10-22 00:41:41.015 295 15706.26 524.52 57185.86 88888.00 2002-10-22 00:41:42.015 295 15706.39 524.40 57185.86 88888.00 2002-10-22 00:41:43.015 295 15706.00 524.89 57185.73 88888.00 2002-10-22 00:41:44.015 295 15706.00 525.14 57185.49 88888.00 2002-10-22 00:41:45.015 295 15705.87 524.77 57186.35 88888.00 2002-10-22 00:41:46.015 295 15706.26 524.89 57185.73 88888.00 2002-10-22 00:41:47.015 295 15706.39 525.39 57185.98 88888.00 2002-10-22 00:41:48.015 295 15706.00 525.02 57185.61 88888.00 2002-10-22 00:41:49.015 295 15706.26 525.64 57185.98 88888.00 2002-10-22 00:41:50.015 295 15705.61 525.39 57185.98 88888.00 2002-10-22 00:41:51.015 295 15706.13 525.64 57185.98 88888.00 2002-10-22 00:41:52.015 295 15706.52 525.26 57185.86 88888.00 2002-10-22 00:41:53.015 295 15706.39 525.26 57186.10 88888.00 2002-10-22 00:41:54.015 295 15706.13 525.64 57184.88 88888.00 2002-10-22 00:41:55.015 295 15706.13 525.39 57185.12 88888.00 2002-10-22 00:41:56.015 295 15705.22 525.51 57185.86 88888.00 2002-10-22 00:41:57.015 295 15706.00 525.14 57186.10 88888.00 2002-10-22 00:41:58.015 295 15705.87 525.51 57186.22 88888.00 2002-10-22 00:41:59.015 295 15705.48 525.26 57186.22 88888.00 2002-10-22 00:42:00.015 295 15705.61 525.64 57185.86 88888.00 2002-10-22 00:42:01.015 295 15706.13 525.26 57185.86 88888.00 2002-10-22 00:42:02.015 295 15706.13 525.39 57185.73 88888.00 2002-10-22 00:42:03.015 295 15706.13 524.89 57186.22 88888.00 2002-10-22 00:42:04.015 295 15705.74 525.76 57186.10 88888.00 2002-10-22 00:42:05.015 295 15706.00 526.13 57186.10 88888.00 2002-10-22 00:42:06.015 295 15705.87 525.88 57185.73 88888.00 2002-10-22 00:42:07.015 295 15706.13 526.13 57185.61 88888.00 2002-10-22 00:42:08.015 295 15705.87 525.39 57185.98 88888.00 2002-10-22 00:42:09.015 295 15706.39 526.01 57185.98 88888.00 2002-10-22 00:42:10.015 295 15705.48 526.13 57186.10 88888.00 2002-10-22 00:42:11.015 295 15706.52 526.01 57185.61 88888.00 2002-10-22 00:42:12.015 295 15706.13 525.51 57185.37 88888.00 2002-10-22 00:42:13.015 295 15706.00 525.76 57186.10 88888.00 2002-10-22 00:42:14.015 295 15706.13 525.88 57185.37 88888.00 2002-10-22 00:42:15.015 295 15706.13 525.76 57185.98 88888.00 2002-10-22 00:42:16.015 295 15706.52 525.88 57185.61 88888.00 2002-10-22 00:42:17.015 295 15706.39 526.38 57185.25 88888.00 2002-10-22 00:42:18.015 295 15706.39 526.01 57185.37 88888.00 2002-10-22 00:42:19.015 295 15706.65 526.38 57185.73 88888.00 2002-10-22 00:42:20.015 295 15706.65 525.76 57185.86 88888.00 2002-10-22 00:42:21.015 295 15706.26 526.13 57185.49 88888.00 2002-10-22 00:42:22.015 295 15706.52 526.50 57185.73 88888.00 2002-10-22 00:42:23.015 295 15705.61 526.25 57185.86 88888.00 2002-10-22 00:42:24.015 295 15707.04 526.38 57185.73 88888.00 2002-10-22 00:42:25.015 295 15707.43 525.88 57185.86 88888.00 2002-10-22 00:42:26.015 295 15707.04 526.13 57185.00 88888.00 2002-10-22 00:42:27.015 295 15706.91 525.26 57185.61 88888.00 2002-10-22 00:42:28.015 295 15706.65 525.88 57185.00 88888.00 2002-10-22 00:42:29.015 295 15706.39 526.01 57186.10 88888.00 2002-10-22 00:42:30.015 295 15706.78 526.50 57185.49 88888.00 2002-10-22 00:42:31.015 295 15706.91 526.63 57185.61 88888.00 2002-10-22 00:42:32.015 295 15707.04 526.50 57185.61 88888.00 2002-10-22 00:42:33.015 295 15706.78 526.50 57185.98 88888.00 2002-10-22 00:42:34.015 295 15706.52 526.01 57186.10 88888.00 2002-10-22 00:42:35.015 295 15707.56 526.01 57185.98 88888.00 2002-10-22 00:42:36.015 295 15707.04 526.13 57185.98 88888.00 2002-10-22 00:42:37.015 295 15707.17 526.01 57185.73 88888.00 2002-10-22 00:42:38.015 295 15707.04 526.13 57185.49 88888.00 2002-10-22 00:42:39.015 295 15707.43 525.88 57186.35 88888.00 2002-10-22 00:42:40.015 295 15706.91 526.25 57185.86 88888.00 2002-10-22 00:42:41.015 295 15706.91 526.01 57185.61 88888.00 2002-10-22 00:42:42.015 295 15707.17 526.25 57186.59 88888.00 2002-10-22 00:42:43.015 295 15707.43 526.25 57185.37 88888.00 2002-10-22 00:42:44.015 295 15707.56 526.13 57186.71 88888.00 2002-10-22 00:42:45.015 295 15706.78 525.64 57185.98 88888.00 2002-10-22 00:42:46.015 295 15707.69 526.63 57185.86 88888.00 2002-10-22 00:42:47.015 295 15707.30 526.50 57186.47 88888.00 2002-10-22 00:42:48.015 295 15706.91 526.63 57186.35 88888.00 2002-10-22 00:42:49.015 295 15706.91 526.25 57185.49 88888.00 2002-10-22 00:42:50.015 295 15707.17 527.12 57186.10 88888.00 2002-10-22 00:42:51.015 295 15707.30 526.87 57186.22 88888.00 2002-10-22 00:42:52.015 295 15707.82 526.13 57186.22 88888.00 2002-10-22 00:42:53.015 295 15707.82 526.63 57185.86 88888.00 2002-10-22 00:42:54.015 295 15707.82 527.00 57186.47 88888.00 2002-10-22 00:42:55.015 295 15707.56 526.50 57186.10 88888.00 2002-10-22 00:42:56.015 295 15707.56 526.75 57186.59 88888.00 2002-10-22 00:42:57.015 295 15707.17 526.75 57186.47 88888.00 2002-10-22 00:42:58.015 295 15707.43 526.75 57186.10 88888.00 2002-10-22 00:42:59.015 295 15706.91 526.87 57186.22 88888.00 2002-10-22 00:43:00.015 295 15707.30 526.63 57185.49 88888.00 2002-10-22 00:43:01.015 295 15707.95 526.50 57186.71 88888.00 2002-10-22 00:43:02.015 295 15707.82 526.75 57186.35 88888.00 2002-10-22 00:43:03.015 295 15706.78 527.12 57186.96 88888.00 2002-10-22 00:43:04.015 295 15707.17 527.25 57186.10 88888.00 2002-10-22 00:43:05.015 295 15707.82 526.87 57186.59 88888.00 2002-10-22 00:43:06.015 295 15707.82 527.00 57186.59 88888.00 2002-10-22 00:43:07.015 295 15707.30 526.38 57186.59 88888.00 2002-10-22 00:43:08.015 295 15707.43 526.87 57186.22 88888.00 2002-10-22 00:43:09.015 295 15707.17 527.25 57186.22 88888.00 2002-10-22 00:43:10.015 295 15707.43 526.63 57186.59 88888.00 2002-10-22 00:43:11.015 295 15706.91 527.12 57185.73 88888.00 2002-10-22 00:43:12.015 295 15706.78 527.49 57185.98 88888.00 2002-10-22 00:43:13.015 295 15707.17 527.00 57186.22 88888.00 2002-10-22 00:43:14.015 295 15707.30 526.63 57185.86 88888.00 2002-10-22 00:43:15.015 295 15706.91 526.87 57185.61 88888.00 2002-10-22 00:43:16.015 295 15707.17 527.00 57187.20 88888.00 2002-10-22 00:43:17.015 295 15707.04 527.49 57186.59 88888.00 2002-10-22 00:43:18.015 295 15707.43 527.25 57186.59 88888.00 2002-10-22 00:43:19.015 295 15707.17 527.00 57186.35 88888.00 2002-10-22 00:43:20.015 295 15707.04 527.00 57186.96 88888.00 2002-10-22 00:43:21.015 295 15707.04 527.25 57186.59 88888.00 2002-10-22 00:43:22.015 295 15706.78 527.37 57186.84 88888.00 2002-10-22 00:43:23.015 295 15706.65 527.12 57185.98 88888.00 2002-10-22 00:43:24.015 295 15706.91 526.87 57186.71 88888.00 2002-10-22 00:43:25.015 295 15706.91 527.00 57186.71 88888.00 2002-10-22 00:43:26.015 295 15706.91 527.25 57186.71 88888.00 2002-10-22 00:43:27.015 295 15706.39 527.49 57186.59 88888.00 2002-10-22 00:43:28.015 295 15705.61 526.75 57186.96 88888.00 2002-10-22 00:43:29.015 295 15706.13 527.00 57186.22 88888.00 2002-10-22 00:43:30.015 295 15706.65 527.49 57186.84 88888.00 2002-10-22 00:43:31.015 295 15706.26 527.74 57185.61 88888.00 2002-10-22 00:43:32.015 295 15706.00 526.38 57186.35 88888.00 2002-10-22 00:43:33.015 295 15705.87 526.50 57186.59 88888.00 2002-10-22 00:43:34.015 295 15706.65 527.37 57186.22 88888.00 2002-10-22 00:43:35.015 295 15705.87 527.00 57186.22 88888.00 2002-10-22 00:43:36.015 295 15706.91 526.63 57186.22 88888.00 2002-10-22 00:43:37.015 295 15706.13 527.74 57186.22 88888.00 2002-10-22 00:43:38.015 295 15706.00 526.63 57186.71 88888.00 2002-10-22 00:43:39.015 295 15706.26 526.38 57186.71 88888.00 2002-10-22 00:43:40.015 295 15706.13 526.87 57186.47 88888.00 2002-10-22 00:43:41.015 295 15706.91 526.63 57186.10 88888.00 2002-10-22 00:43:42.015 295 15706.13 526.50 57186.47 88888.00 2002-10-22 00:43:43.015 295 15706.52 526.25 57186.59 88888.00 2002-10-22 00:43:44.015 295 15706.13 526.87 57186.35 88888.00 2002-10-22 00:43:45.015 295 15706.65 526.87 57185.86 88888.00 2002-10-22 00:43:46.015 295 15706.26 526.38 57186.71 88888.00 2002-10-22 00:43:47.015 295 15706.13 526.63 57185.86 88888.00 2002-10-22 00:43:48.015 295 15706.26 527.12 57186.71 88888.00 2002-10-22 00:43:49.015 295 15706.52 526.63 57186.10 88888.00 2002-10-22 00:43:50.015 295 15705.87 526.38 57186.59 88888.00 2002-10-22 00:43:51.015 295 15706.65 526.50 57186.47 88888.00 2002-10-22 00:43:52.015 295 15705.87 526.38 57186.59 88888.00 2002-10-22 00:43:53.015 295 15706.26 526.13 57187.20 88888.00 2002-10-22 00:43:54.015 295 15705.87 526.25 57185.98 88888.00 2002-10-22 00:43:55.015 295 15706.39 526.63 57186.96 88888.00 2002-10-22 00:43:56.015 295 15706.26 526.50 57186.59 88888.00 2002-10-22 00:43:57.015 295 15706.26 527.00 57186.59 88888.00 2002-10-22 00:43:58.015 295 15706.52 526.50 57186.96 88888.00 2002-10-22 00:43:59.015 295 15706.52 527.12 57186.47 88888.00 2002-10-22 00:44:00.015 295 15706.39 526.38 57186.96 88888.00 2002-10-22 00:44:01.015 295 15706.13 526.75 57186.59 88888.00 2002-10-22 00:44:02.015 295 15706.52 526.87 57186.10 88888.00 2002-10-22 00:44:03.015 295 15706.65 526.63 57186.35 88888.00 2002-10-22 00:44:04.015 295 15705.48 526.75 57187.20 88888.00 2002-10-22 00:44:05.015 295 15705.87 526.01 57187.57 88888.00 2002-10-22 00:44:06.015 295 15705.74 526.13 57186.59 88888.00 2002-10-22 00:44:07.015 295 15705.61 526.75 57186.10 88888.00 2002-10-22 00:44:08.015 295 15706.00 526.25 57186.59 88888.00 2002-10-22 00:44:09.015 295 15706.13 527.37 57186.71 88888.00 2002-10-22 00:44:10.015 295 15706.13 526.50 57186.96 88888.00 2002-10-22 00:44:11.015 295 15706.26 527.00 57185.98 88888.00 2002-10-22 00:44:12.015 295 15705.87 526.63 57186.47 88888.00 2002-10-22 00:44:13.015 295 15705.87 526.50 57186.71 88888.00 2002-10-22 00:44:14.015 295 15706.39 526.63 57186.35 88888.00 2002-10-22 00:44:15.015 295 15706.13 526.38 57186.84 88888.00 2002-10-22 00:44:16.015 295 15706.39 526.25 57186.10 88888.00 2002-10-22 00:44:17.015 295 15704.96 526.25 57186.47 88888.00 2002-10-22 00:44:18.015 295 15705.74 526.38 57186.47 88888.00 2002-10-22 00:44:19.015 295 15705.48 526.63 57186.59 88888.00 2002-10-22 00:44:20.015 295 15705.35 526.75 57186.84 88888.00 2002-10-22 00:44:21.015 295 15705.35 527.25 57186.47 88888.00 2002-10-22 00:44:22.015 295 15705.48 526.63 57187.32 88888.00 2002-10-22 00:44:23.015 295 15706.00 526.63 57186.35 88888.00 2002-10-22 00:44:24.015 295 15705.74 526.75 57186.59 88888.00 2002-10-22 00:44:25.015 295 15706.00 526.87 57187.08 88888.00 2002-10-22 00:44:26.015 295 15705.09 526.87 57186.96 88888.00 2002-10-22 00:44:27.015 295 15705.61 527.12 57186.71 88888.00 2002-10-22 00:44:28.015 295 15706.13 526.75 57186.35 88888.00 2002-10-22 00:44:29.015 295 15705.09 527.00 57186.59 88888.00 2002-10-22 00:44:30.015 295 15705.61 527.25 57186.47 88888.00 2002-10-22 00:44:31.015 295 15705.48 527.00 57186.47 88888.00 2002-10-22 00:44:32.015 295 15705.74 526.38 57187.08 88888.00 2002-10-22 00:44:33.015 295 15705.61 527.00 57187.32 88888.00 2002-10-22 00:44:34.015 295 15705.22 526.38 57186.10 88888.00 2002-10-22 00:44:35.015 295 15705.35 526.63 57187.08 88888.00 2002-10-22 00:44:36.015 295 15705.48 527.00 57186.71 88888.00 2002-10-22 00:44:37.015 295 15705.35 527.12 57186.10 88888.00 2002-10-22 00:44:38.015 295 15705.61 526.75 57186.96 88888.00 2002-10-22 00:44:39.015 295 15704.96 526.87 57186.22 88888.00 2002-10-22 00:44:40.015 295 15705.22 527.49 57186.96 88888.00 2002-10-22 00:44:41.015 295 15705.74 527.37 57186.71 88888.00 2002-10-22 00:44:42.015 295 15705.74 526.87 57186.47 88888.00 2002-10-22 00:44:43.015 295 15705.61 527.25 57185.98 88888.00 2002-10-22 00:44:44.015 295 15705.48 527.37 57186.71 88888.00 2002-10-22 00:44:45.015 295 15705.61 527.00 57186.71 88888.00 2002-10-22 00:44:46.015 295 15706.13 527.25 57187.32 88888.00 2002-10-22 00:44:47.015 295 15705.09 527.37 57186.71 88888.00 2002-10-22 00:44:48.015 295 15705.61 526.75 57186.47 88888.00 2002-10-22 00:44:49.015 295 15705.48 527.37 57186.96 88888.00 2002-10-22 00:44:50.015 295 15705.35 527.62 57186.84 88888.00 2002-10-22 00:44:51.015 295 15705.61 527.12 57186.10 88888.00 2002-10-22 00:44:52.015 295 15705.61 527.86 57186.35 88888.00 2002-10-22 00:44:53.015 295 15706.26 527.49 57186.59 88888.00 2002-10-22 00:44:54.015 295 15704.96 527.74 57186.59 88888.00 2002-10-22 00:44:55.015 295 15705.22 527.49 57185.98 88888.00 2002-10-22 00:44:56.015 295 15705.61 527.25 57186.22 88888.00 2002-10-22 00:44:57.015 295 15705.35 526.75 57187.20 88888.00 2002-10-22 00:44:58.015 295 15705.48 527.49 57186.84 88888.00 2002-10-22 00:44:59.015 295 15706.00 527.37 57186.71 88888.00 2002-10-22 00:45:00.015 295 15705.48 527.49 57187.20 88888.00 2002-10-22 00:45:01.015 295 15704.83 527.12 57187.20 88888.00 2002-10-22 00:45:02.015 295 15705.61 527.12 57187.08 88888.00 2002-10-22 00:45:03.015 295 15705.35 527.49 57186.84 88888.00 2002-10-22 00:45:04.015 295 15705.61 527.99 57187.08 88888.00 2002-10-22 00:45:05.015 295 15705.22 527.86 57187.20 88888.00 2002-10-22 00:45:06.015 295 15704.96 527.00 57186.47 88888.00 2002-10-22 00:45:07.015 295 15705.35 527.37 57186.59 88888.00 2002-10-22 00:45:08.015 295 15705.35 527.37 57186.96 88888.00 2002-10-22 00:45:09.015 295 15705.22 526.75 57187.20 88888.00 2002-10-22 00:45:10.015 295 15705.09 527.62 57186.35 88888.00 2002-10-22 00:45:11.015 295 15704.96 527.49 57187.69 88888.00 2002-10-22 00:45:12.015 295 15705.22 528.11 57187.20 88888.00 2002-10-22 00:45:13.015 295 15705.09 527.37 57186.96 88888.00 2002-10-22 00:45:14.015 295 15704.57 527.37 57187.20 88888.00 2002-10-22 00:45:15.015 295 15704.57 528.24 57186.84 88888.00 2002-10-22 00:45:16.015 295 15705.09 527.25 57186.84 88888.00 2002-10-22 00:45:17.015 295 15704.96 527.74 57186.22 88888.00 2002-10-22 00:45:18.015 295 15704.57 527.37 57187.20 88888.00 2002-10-22 00:45:19.015 295 15704.96 527.86 57186.59 88888.00 2002-10-22 00:45:20.015 295 15704.57 527.99 57186.59 88888.00 2002-10-22 00:45:21.015 295 15704.18 527.49 57186.71 88888.00 2002-10-22 00:45:22.015 295 15705.35 527.49 57186.71 88888.00 2002-10-22 00:45:23.015 295 15704.70 527.74 57186.59 88888.00 2002-10-22 00:45:24.015 295 15704.05 527.37 57186.71 88888.00 2002-10-22 00:45:25.015 295 15704.96 528.11 57187.32 88888.00 2002-10-22 00:45:26.015 295 15704.31 528.24 57186.96 88888.00 2002-10-22 00:45:27.015 295 15704.44 527.00 57187.20 88888.00 2002-10-22 00:45:28.015 295 15705.48 528.24 57186.96 88888.00 2002-10-22 00:45:29.015 295 15704.83 527.99 57187.57 88888.00 2002-10-22 00:45:30.015 295 15704.18 527.86 57187.08 88888.00 2002-10-22 00:45:31.015 295 15704.31 527.37 57186.96 88888.00 2002-10-22 00:45:32.015 295 15704.57 527.74 57187.20 88888.00 2002-10-22 00:45:33.015 295 15704.83 527.62 57187.08 88888.00 2002-10-22 00:45:34.015 295 15704.70 527.49 57186.47 88888.00 2002-10-22 00:45:35.015 295 15704.83 528.48 57187.20 88888.00 2002-10-22 00:45:36.015 295 15704.96 527.74 57186.71 88888.00 2002-10-22 00:45:37.015 295 15704.57 528.11 57186.96 88888.00 2002-10-22 00:45:38.015 295 15704.31 527.62 57186.71 88888.00 2002-10-22 00:45:39.015 295 15704.57 528.11 57187.20 88888.00 2002-10-22 00:45:40.015 295 15704.31 527.62 57187.32 88888.00 2002-10-22 00:45:41.015 295 15704.57 527.37 57186.96 88888.00 2002-10-22 00:45:42.015 295 15704.57 528.61 57187.32 88888.00 2002-10-22 00:45:43.015 295 15704.70 528.24 57187.08 88888.00 2002-10-22 00:45:44.015 295 15703.79 527.86 57186.35 88888.00 2002-10-22 00:45:45.015 295 15704.05 528.11 57186.84 88888.00 2002-10-22 00:45:46.015 295 15703.92 528.36 57186.59 88888.00 2002-10-22 00:45:47.015 295 15703.92 528.24 57187.20 88888.00 2002-10-22 00:45:48.015 295 15703.27 527.86 57187.20 88888.00 2002-10-22 00:45:49.015 295 15703.66 528.24 57187.20 88888.00 2002-10-22 00:45:50.015 295 15703.79 527.99 57186.59 88888.00 2002-10-22 00:45:51.015 295 15704.57 527.99 57187.08 88888.00 2002-10-22 00:45:52.015 295 15703.79 527.86 57187.57 88888.00 2002-10-22 00:45:53.015 295 15704.31 528.11 57186.59 88888.00 2002-10-22 00:45:54.015 295 15703.92 528.48 57186.35 88888.00 2002-10-22 00:45:55.015 295 15703.53 528.24 57186.47 88888.00 2002-10-22 00:45:56.015 295 15703.01 528.24 57187.08 88888.00 2002-10-22 00:45:57.015 295 15703.66 528.24 57186.96 88888.00 2002-10-22 00:45:58.015 295 15703.01 528.48 57185.98 88888.00 2002-10-22 00:45:59.015 295 15703.14 528.48 57186.59 88888.00 2002-10-22 00:46:00.015 295 15703.79 528.24 57185.86 88888.00 2002-10-22 00:46:01.015 295 15703.40 528.48 57186.71 88888.00 2002-10-22 00:46:02.015 295 15703.27 527.99 57186.71 88888.00 2002-10-22 00:46:03.015 295 15703.01 527.86 57186.47 88888.00 2002-10-22 00:46:04.015 295 15703.27 528.86 57185.86 88888.00 2002-10-22 00:46:05.015 295 15703.66 527.86 57186.59 88888.00 2002-10-22 00:46:06.015 295 15703.01 527.99 57186.47 88888.00 2002-10-22 00:46:07.015 295 15702.49 528.11 57186.10 88888.00 2002-10-22 00:46:08.015 295 15703.66 528.11 57186.84 88888.00 2002-10-22 00:46:09.015 295 15703.01 527.86 57186.71 88888.00 2002-10-22 00:46:10.015 295 15702.75 527.74 57186.71 88888.00 2002-10-22 00:46:11.015 295 15702.36 528.48 57185.86 88888.00 2002-10-22 00:46:12.015 295 15702.62 528.24 57186.59 88888.00 2002-10-22 00:46:13.015 295 15702.75 528.86 57186.59 88888.00 2002-10-22 00:46:14.015 295 15703.01 528.48 57186.47 88888.00 2002-10-22 00:46:15.015 295 15702.88 528.36 57186.71 88888.00 2002-10-22 00:46:16.015 295 15701.84 528.61 57187.08 88888.00 2002-10-22 00:46:17.015 295 15703.40 528.48 57186.59 88888.00 2002-10-22 00:46:18.015 295 15703.14 528.73 57186.71 88888.00 2002-10-22 00:46:19.015 295 15702.49 528.11 57187.20 88888.00 2002-10-22 00:46:20.015 295 15702.88 528.11 57187.08 88888.00 2002-10-22 00:46:21.015 295 15702.62 527.99 57186.71 88888.00 2002-10-22 00:46:22.015 295 15702.49 528.24 57186.59 88888.00 2002-10-22 00:46:23.015 295 15702.62 528.61 57186.22 88888.00 2002-10-22 00:46:24.015 295 15702.23 528.86 57186.47 88888.00 2002-10-22 00:46:25.015 295 15702.62 528.48 57186.47 88888.00 2002-10-22 00:46:26.015 295 15702.23 528.36 57186.35 88888.00 2002-10-22 00:46:27.015 295 15703.01 528.73 57186.84 88888.00 2002-10-22 00:46:28.015 295 15702.36 528.24 57186.47 88888.00 2002-10-22 00:46:29.015 295 15702.75 528.24 57186.35 88888.00 2002-10-22 00:46:30.015 295 15703.01 528.61 57186.71 88888.00 2002-10-22 00:46:31.015 295 15702.36 528.48 57186.84 88888.00 2002-10-22 00:46:32.015 295 15702.62 528.73 57186.35 88888.00 2002-10-22 00:46:33.015 295 15701.84 528.48 57186.71 88888.00 2002-10-22 00:46:34.015 295 15702.23 529.23 57186.47 88888.00 2002-10-22 00:46:35.015 295 15702.36 528.24 57186.35 88888.00 2002-10-22 00:46:36.015 295 15701.97 528.73 57186.47 88888.00 2002-10-22 00:46:37.015 295 15702.49 528.98 57186.71 88888.00 2002-10-22 00:46:38.015 295 15702.62 528.73 57186.47 88888.00 2002-10-22 00:46:39.015 295 15702.36 529.35 57186.35 88888.00 2002-10-22 00:46:40.015 295 15702.10 528.86 57186.71 88888.00 2002-10-22 00:46:41.015 295 15702.10 529.23 57185.98 88888.00 2002-10-22 00:46:42.015 295 15702.10 529.10 57187.08 88888.00 2002-10-22 00:46:43.015 295 15700.94 528.48 57186.22 88888.00 2002-10-22 00:46:44.015 295 15702.10 528.86 57186.71 88888.00 2002-10-22 00:46:45.015 295 15701.84 528.73 57186.47 88888.00 2002-10-22 00:46:46.015 295 15702.10 528.48 57186.59 88888.00 2002-10-22 00:46:47.015 295 15701.58 528.24 57186.47 88888.00 2002-10-22 00:46:48.015 295 15701.71 529.10 57186.22 88888.00 2002-10-22 00:46:49.015 295 15702.10 529.23 57186.59 88888.00 2002-10-22 00:46:50.015 295 15701.84 528.48 57186.59 88888.00 2002-10-22 00:46:51.015 295 15701.71 529.48 57186.47 88888.00 2002-10-22 00:46:52.015 295 15702.23 528.86 57186.96 88888.00 2002-10-22 00:46:53.015 295 15702.36 528.98 57186.84 88888.00 2002-10-22 00:46:54.015 295 15701.97 528.86 57186.59 88888.00 2002-10-22 00:46:55.015 295 15702.62 529.35 57186.71 88888.00 2002-10-22 00:46:56.015 295 15701.58 529.23 57187.20 88888.00 2002-10-22 00:46:57.015 295 15702.10 529.10 57186.35 88888.00 2002-10-22 00:46:58.015 295 15701.71 529.10 57186.35 88888.00 2002-10-22 00:46:59.015 295 15701.84 528.98 57186.47 88888.00 2002-10-22 00:47:00.015 295 15701.97 529.35 57186.84 88888.00 2002-10-22 00:47:01.015 295 15701.46 529.10 57186.59 88888.00 2002-10-22 00:47:02.015 295 15701.97 529.23 57186.96 88888.00 2002-10-22 00:47:03.015 295 15701.84 529.23 57186.35 88888.00 2002-10-22 00:47:04.015 295 15701.20 529.23 57186.47 88888.00 2002-10-22 00:47:05.015 295 15701.97 529.10 57186.59 88888.00 2002-10-22 00:47:06.015 295 15701.46 529.23 57186.10 88888.00 2002-10-22 00:47:07.015 295 15701.33 529.48 57186.35 88888.00 2002-10-22 00:47:08.015 295 15701.07 529.35 57186.59 88888.00 2002-10-22 00:47:09.015 295 15701.46 528.24 57186.22 88888.00 2002-10-22 00:47:10.015 295 15701.20 529.35 57186.59 88888.00 2002-10-22 00:47:11.015 295 15701.84 529.10 57185.73 88888.00 2002-10-22 00:47:12.015 295 15701.71 528.86 57186.10 88888.00 2002-10-22 00:47:13.015 295 15702.23 529.23 57186.59 88888.00 2002-10-22 00:47:14.015 295 15702.49 528.86 57185.86 88888.00 2002-10-22 00:47:15.015 295 15702.10 529.10 57187.08 88888.00 2002-10-22 00:47:16.015 295 15702.62 529.48 57185.73 88888.00 2002-10-22 00:47:17.015 295 15702.10 529.35 57186.10 88888.00 2002-10-22 00:47:18.015 295 15702.10 529.10 57186.22 88888.00 2002-10-22 00:47:19.015 295 15702.10 529.10 57185.98 88888.00 2002-10-22 00:47:20.015 295 15702.23 529.60 57187.08 88888.00 2002-10-22 00:47:21.015 295 15702.10 529.72 57186.22 88888.00 2002-10-22 00:47:22.015 295 15702.10 529.23 57186.84 88888.00 2002-10-22 00:47:23.015 295 15702.49 528.98 57186.35 88888.00 2002-10-22 00:47:24.015 295 15702.49 529.23 57186.10 88888.00 2002-10-22 00:47:25.015 295 15702.75 529.10 57186.96 88888.00 2002-10-22 00:47:26.015 295 15703.01 529.97 57186.96 88888.00 2002-10-22 00:47:27.015 295 15701.97 530.22 57186.59 88888.00 2002-10-22 00:47:28.015 295 15702.23 528.98 57187.32 88888.00 2002-10-22 00:47:29.015 295 15701.58 529.35 57187.08 88888.00 2002-10-22 00:47:30.015 295 15702.36 529.60 57186.22 88888.00 2002-10-22 00:47:31.015 295 15702.88 529.10 57186.96 88888.00 2002-10-22 00:47:32.015 295 15701.20 529.72 57186.47 88888.00 2002-10-22 00:47:33.015 295 15702.49 528.98 57187.32 88888.00 2002-10-22 00:47:34.015 295 15702.36 529.48 57186.71 88888.00 2002-10-22 00:47:35.015 295 15702.23 528.86 57186.71 88888.00 2002-10-22 00:47:36.015 295 15702.36 529.10 57186.71 88888.00 2002-10-22 00:47:37.015 295 15702.75 529.35 57186.71 88888.00 2002-10-22 00:47:38.015 295 15702.23 529.85 57186.22 88888.00 2002-10-22 00:47:39.015 295 15702.75 528.98 57187.08 88888.00 2002-10-22 00:47:40.015 295 15703.14 529.72 57186.35 88888.00 2002-10-22 00:47:41.015 295 15701.97 529.48 57187.32 88888.00 2002-10-22 00:47:42.015 295 15702.36 530.09 57186.96 88888.00 2002-10-22 00:47:43.015 295 15701.84 529.60 57185.86 88888.00 2002-10-22 00:47:44.015 295 15702.36 529.23 57186.96 88888.00 2002-10-22 00:47:45.015 295 15702.62 529.60 57186.59 88888.00 2002-10-22 00:47:46.015 295 15702.10 529.35 57186.71 88888.00 2002-10-22 00:47:47.015 295 15702.36 529.35 57186.71 88888.00 2002-10-22 00:47:48.015 295 15701.97 529.72 57186.71 88888.00 2002-10-22 00:47:49.015 295 15702.23 530.34 57186.84 88888.00 2002-10-22 00:47:50.015 295 15702.36 529.85 57187.08 88888.00 2002-10-22 00:47:51.015 295 15702.88 529.72 57187.57 88888.00 2002-10-22 00:47:52.015 295 15701.84 529.60 57187.08 88888.00 2002-10-22 00:47:53.015 295 15702.36 529.72 57187.20 88888.00 2002-10-22 00:47:54.015 295 15701.97 529.85 57187.32 88888.00 2002-10-22 00:47:55.015 295 15702.62 529.60 57187.69 88888.00 2002-10-22 00:47:56.015 295 15702.10 529.85 57187.45 88888.00 2002-10-22 00:47:57.015 295 15702.36 529.48 57186.35 88888.00 2002-10-22 00:47:58.015 295 15701.97 529.60 57186.84 88888.00 2002-10-22 00:47:59.015 295 15702.88 529.97 57186.96 88888.00 2002-10-22 00:48:00.015 295 15702.75 530.34 57186.96 88888.00 2002-10-22 00:48:01.015 295 15702.36 529.85 57186.84 88888.00 2002-10-22 00:48:02.015 295 15702.49 529.97 57187.57 88888.00 2002-10-22 00:48:03.015 295 15701.97 529.72 57187.20 88888.00 2002-10-22 00:48:04.015 295 15702.36 530.09 57187.08 88888.00 2002-10-22 00:48:05.015 295 15702.75 530.22 57187.08 88888.00 2002-10-22 00:48:06.015 295 15702.36 529.97 57187.08 88888.00 2002-10-22 00:48:07.015 295 15702.23 530.09 57187.32 88888.00 2002-10-22 00:48:08.015 295 15702.62 530.09 57187.32 88888.00 2002-10-22 00:48:09.015 295 15702.36 529.97 57186.96 88888.00 2002-10-22 00:48:10.015 295 15701.97 530.34 57186.47 88888.00 2002-10-22 00:48:11.015 295 15703.14 530.22 57187.20 88888.00 2002-10-22 00:48:12.015 295 15702.62 529.72 57186.96 88888.00 2002-10-22 00:48:13.015 295 15702.88 530.59 57187.20 88888.00 2002-10-22 00:48:14.015 295 15702.75 530.59 57186.84 88888.00 2002-10-22 00:48:15.015 295 15703.01 531.09 57186.96 88888.00 2002-10-22 00:48:16.015 295 15702.36 529.97 57186.84 88888.00 2002-10-22 00:48:17.015 295 15702.75 530.47 57187.69 88888.00 2002-10-22 00:48:18.015 295 15703.01 530.59 57187.32 88888.00 2002-10-22 00:48:19.015 295 15703.01 530.09 57186.71 88888.00 2002-10-22 00:48:20.015 295 15702.10 530.96 57187.69 88888.00 2002-10-22 00:48:21.015 295 15702.88 530.22 57187.69 88888.00 2002-10-22 00:48:22.015 295 15702.49 530.59 57187.69 88888.00 2002-10-22 00:48:23.015 295 15702.36 530.47 57187.94 88888.00 2002-10-22 00:48:24.015 295 15703.01 530.22 57187.69 88888.00 2002-10-22 00:48:25.015 295 15702.36 530.09 57187.94 88888.00 2002-10-22 00:48:26.015 295 15702.62 530.59 57187.57 88888.00 2002-10-22 00:48:27.015 295 15701.97 530.34 57188.06 88888.00 2002-10-22 00:48:28.015 295 15703.40 530.71 57187.69 88888.00 2002-10-22 00:48:29.015 295 15703.01 530.84 57187.69 88888.00 2002-10-22 00:48:30.015 295 15703.92 530.59 57188.30 88888.00 2002-10-22 00:48:31.015 295 15702.88 531.09 57188.18 88888.00 2002-10-22 00:48:32.015 295 15703.66 529.97 57187.45 88888.00 2002-10-22 00:48:33.015 295 15702.36 530.71 57187.94 88888.00 2002-10-22 00:48:34.015 295 15702.36 530.34 57187.32 88888.00 2002-10-22 00:48:35.015 295 15702.88 531.09 57187.94 88888.00 2002-10-22 00:48:36.015 295 15702.62 530.84 57187.69 88888.00 2002-10-22 00:48:37.015 295 15702.62 531.58 57188.43 88888.00 2002-10-22 00:48:38.015 295 15702.36 530.84 57187.08 88888.00 2002-10-22 00:48:39.015 295 15703.40 530.71 57187.45 88888.00 2002-10-22 00:48:40.015 295 15702.88 531.09 57187.69 88888.00 2002-10-22 00:48:41.015 295 15703.40 530.84 57187.08 88888.00 2002-10-22 00:48:42.015 295 15702.88 531.46 57187.69 88888.00 2002-10-22 00:48:43.015 295 15702.88 530.22 57187.81 88888.00 2002-10-22 00:48:44.015 295 15703.53 530.84 57187.81 88888.00 2002-10-22 00:48:45.015 295 15703.27 530.84 57188.43 88888.00 2002-10-22 00:48:46.015 295 15703.40 531.09 57187.32 88888.00 2002-10-22 00:48:47.015 295 15703.53 531.09 57187.81 88888.00 2002-10-22 00:48:48.015 295 15702.75 530.71 57187.45 88888.00 2002-10-22 00:48:49.015 295 15703.92 530.96 57187.45 88888.00 2002-10-22 00:48:50.015 295 15703.27 530.59 57188.18 88888.00 2002-10-22 00:48:51.015 295 15702.62 530.47 57187.57 88888.00 2002-10-22 00:48:52.015 295 15703.01 530.71 57187.45 88888.00 2002-10-22 00:48:53.015 295 15703.14 530.71 57187.20 88888.00 2002-10-22 00:48:54.015 295 15703.79 530.71 57188.18 88888.00 2002-10-22 00:48:55.015 295 15703.79 531.09 57188.43 88888.00 2002-10-22 00:48:56.015 295 15703.79 531.58 57187.20 88888.00 2002-10-22 00:48:57.015 295 15703.53 530.59 57187.45 88888.00 2002-10-22 00:48:58.015 295 15703.66 531.33 57188.06 88888.00 2002-10-22 00:48:59.015 295 15704.05 531.21 57188.18 88888.00 2002-10-22 00:49:00.015 295 15703.14 531.70 57187.57 88888.00 2002-10-22 00:49:01.015 295 15703.40 531.33 57187.45 88888.00 2002-10-22 00:49:02.015 295 15703.53 530.59 57187.81 88888.00 2002-10-22 00:49:03.015 295 15703.53 530.84 57188.06 88888.00 2002-10-22 00:49:04.015 295 15703.14 530.47 57187.69 88888.00 2002-10-22 00:49:05.015 295 15704.18 531.09 57187.81 88888.00 2002-10-22 00:49:06.015 295 15703.14 531.70 57187.69 88888.00 2002-10-22 00:49:07.015 295 15703.79 531.09 57188.55 88888.00 2002-10-22 00:49:08.015 295 15703.79 531.58 57187.94 88888.00 2002-10-22 00:49:09.015 295 15703.53 531.33 57188.43 88888.00 2002-10-22 00:49:10.015 295 15703.01 531.58 57188.30 88888.00 2002-10-22 00:49:11.015 295 15703.01 530.84 57188.06 88888.00 2002-10-22 00:49:12.015 295 15703.27 531.21 57188.30 88888.00 2002-10-22 00:49:13.015 295 15703.53 532.08 57188.55 88888.00 2002-10-22 00:49:14.015 295 15703.14 531.09 57188.06 88888.00 2002-10-22 00:49:15.015 295 15703.14 531.95 57188.43 88888.00 2002-10-22 00:49:16.015 295 15703.14 531.95 57188.79 88888.00 2002-10-22 00:49:17.015 295 15703.14 532.45 57188.67 88888.00 2002-10-22 00:49:18.015 295 15703.40 531.33 57188.30 88888.00 2002-10-22 00:49:19.015 295 15702.88 531.46 57187.57 88888.00 2002-10-22 00:49:20.015 295 15703.27 531.70 57188.06 88888.00 2002-10-22 00:49:21.015 295 15703.27 531.70 57188.18 88888.00 2002-10-22 00:49:22.015 295 15703.01 531.70 57187.32 88888.00 2002-10-22 00:49:23.015 295 15703.01 532.08 57187.57 88888.00 2002-10-22 00:49:24.015 295 15703.14 531.33 57187.94 88888.00 2002-10-22 00:49:25.015 295 15702.88 531.70 57187.81 88888.00 2002-10-22 00:49:26.015 295 15702.75 531.46 57188.30 88888.00 2002-10-22 00:49:27.015 295 15702.62 531.70 57188.18 88888.00 2002-10-22 00:49:28.015 295 15703.40 531.83 57188.18 88888.00 2002-10-22 00:49:29.015 295 15702.88 531.46 57187.45 88888.00 2002-10-22 00:49:30.015 295 15702.62 531.83 57187.69 88888.00 2002-10-22 00:49:31.015 295 15703.01 531.46 57187.94 88888.00 2002-10-22 00:49:32.015 295 15703.01 532.32 57188.30 88888.00 2002-10-22 00:49:33.015 295 15702.62 532.08 57187.57 88888.00 2002-10-22 00:49:34.015 295 15702.88 531.83 57187.32 88888.00 2002-10-22 00:49:35.015 295 15703.14 531.46 57187.57 88888.00 2002-10-22 00:49:36.015 295 15703.01 531.58 57187.57 88888.00 2002-10-22 00:49:37.015 295 15702.75 531.83 57187.32 88888.00 2002-10-22 00:49:38.015 295 15703.53 532.20 57188.06 88888.00 2002-10-22 00:49:39.015 295 15702.62 531.58 57187.81 88888.00 2002-10-22 00:49:40.015 295 15703.40 532.32 57188.06 88888.00 2002-10-22 00:49:41.015 295 15703.01 532.20 57187.69 88888.00 2002-10-22 00:49:42.015 295 15703.40 531.83 57187.94 88888.00 2002-10-22 00:49:43.015 295 15703.27 531.70 57187.45 88888.00 2002-10-22 00:49:44.015 295 15703.79 532.08 57187.57 88888.00 2002-10-22 00:49:45.015 295 15703.14 532.32 57188.43 88888.00 2002-10-22 00:49:46.015 295 15703.14 531.58 57188.18 88888.00 2002-10-22 00:49:47.015 295 15702.88 532.20 57187.94 88888.00 2002-10-22 00:49:48.015 295 15702.36 531.70 57187.08 88888.00 2002-10-22 00:49:49.015 295 15703.40 531.58 57188.18 88888.00 2002-10-22 00:49:50.015 295 15702.75 532.20 57187.94 88888.00 2002-10-22 00:49:51.015 295 15703.14 532.45 57187.45 88888.00 2002-10-22 00:49:52.015 295 15703.53 532.08 57188.18 88888.00 2002-10-22 00:49:53.015 295 15703.27 532.20 57188.06 88888.00 2002-10-22 00:49:54.015 295 15703.01 531.83 57187.69 88888.00 2002-10-22 00:49:55.015 295 15702.88 531.95 57188.18 88888.00 2002-10-22 00:49:56.015 295 15703.01 532.32 57187.57 88888.00 2002-10-22 00:49:57.015 295 15702.62 531.21 57187.81 88888.00 2002-10-22 00:49:58.015 295 15703.66 532.20 57188.55 88888.00 2002-10-22 00:49:59.015 295 15703.53 532.57 57187.69 88888.00 2002-10-22 00:50:00.015 295 15703.14 532.20 57188.30 88888.00 2002-10-22 00:50:01.015 295 15702.88 532.08 57188.06 88888.00 2002-10-22 00:50:02.015 295 15703.40 532.57 57188.18 88888.00 2002-10-22 00:50:03.015 295 15703.14 531.95 57188.18 88888.00 2002-10-22 00:50:04.015 295 15702.62 531.83 57188.55 88888.00 2002-10-22 00:50:05.015 295 15703.01 532.08 57187.94 88888.00 2002-10-22 00:50:06.015 295 15702.75 532.57 57187.69 88888.00 2002-10-22 00:50:07.015 295 15702.62 532.45 57188.18 88888.00 2002-10-22 00:50:08.015 295 15702.10 532.45 57188.30 88888.00 2002-10-22 00:50:09.015 295 15702.62 532.94 57188.30 88888.00 2002-10-22 00:50:10.015 295 15703.14 532.70 57187.81 88888.00 2002-10-22 00:50:11.015 295 15703.14 532.45 57188.06 88888.00 2002-10-22 00:50:12.015 295 15703.27 531.70 57188.06 88888.00 2002-10-22 00:50:13.015 295 15702.75 532.70 57188.06 88888.00 2002-10-22 00:50:14.015 295 15702.23 532.45 57188.06 88888.00 2002-10-22 00:50:15.015 295 15702.23 532.20 57187.94 88888.00 2002-10-22 00:50:16.015 295 15703.14 532.45 57187.45 88888.00 2002-10-22 00:50:17.015 295 15702.62 533.19 57187.81 88888.00 2002-10-22 00:50:18.015 295 15702.75 532.32 57187.94 88888.00 2002-10-22 00:50:19.015 295 15702.62 532.57 57187.32 88888.00 2002-10-22 00:50:20.015 295 15703.27 532.20 57188.30 88888.00 2002-10-22 00:50:21.015 295 15702.23 533.07 57187.69 88888.00 2002-10-22 00:50:22.015 295 15702.88 532.20 57188.55 88888.00 2002-10-22 00:50:23.015 295 15702.88 532.32 57187.20 88888.00 2002-10-22 00:50:24.015 295 15702.62 532.94 57188.06 88888.00 2002-10-22 00:50:25.015 295 15702.49 532.32 57188.30 88888.00 2002-10-22 00:50:26.015 295 15703.01 532.45 57187.81 88888.00 2002-10-22 00:50:27.015 295 15702.75 532.20 57188.06 88888.00 2002-10-22 00:50:28.015 295 15702.49 532.32 57188.43 88888.00 2002-10-22 00:50:29.015 295 15703.40 532.45 57187.81 88888.00 2002-10-22 00:50:30.015 295 15702.75 532.57 57187.69 88888.00 2002-10-22 00:50:31.015 295 15703.01 533.31 57188.06 88888.00 2002-10-22 00:50:32.015 295 15702.62 532.94 57187.20 88888.00 2002-10-22 00:50:33.015 295 15702.49 532.94 57187.57 88888.00 2002-10-22 00:50:34.015 295 15702.62 533.31 57188.43 88888.00 2002-10-22 00:50:35.015 295 15702.62 532.82 57188.06 88888.00 2002-10-22 00:50:36.015 295 15703.14 532.70 57187.81 88888.00 2002-10-22 00:50:37.015 295 15702.36 533.31 57187.69 88888.00 2002-10-22 00:50:38.015 295 15702.23 533.19 57187.81 88888.00 2002-10-22 00:50:39.015 295 15702.75 533.44 57187.45 88888.00 2002-10-22 00:50:40.015 295 15702.75 533.19 57187.57 88888.00 2002-10-22 00:50:41.015 295 15702.23 533.81 57188.06 88888.00 2002-10-22 00:50:42.015 295 15701.46 532.70 57187.94 88888.00 2002-10-22 00:50:43.015 295 15701.84 533.56 57188.55 88888.00 2002-10-22 00:50:44.015 295 15701.20 533.07 57187.94 88888.00 2002-10-22 00:50:45.015 295 15701.97 533.19 57187.20 88888.00 2002-10-22 00:50:46.015 295 15701.84 532.70 57188.18 88888.00 2002-10-22 00:50:47.015 295 15702.23 533.69 57188.55 88888.00 2002-10-22 00:50:48.015 295 15701.20 532.94 57187.81 88888.00 2002-10-22 00:50:49.015 295 15701.71 533.69 57187.81 88888.00 2002-10-22 00:50:50.015 295 15701.46 533.81 57187.81 88888.00 2002-10-22 00:50:51.015 295 15701.84 533.56 57187.32 88888.00 2002-10-22 00:50:52.015 295 15702.10 532.94 57187.32 88888.00 2002-10-22 00:50:53.015 295 15701.46 533.69 57187.81 88888.00 2002-10-22 00:50:54.015 295 15702.49 533.44 57187.32 88888.00 2002-10-22 00:50:55.015 295 15701.97 533.93 57187.32 88888.00 2002-10-22 00:50:56.015 295 15702.10 533.69 57187.69 88888.00 2002-10-22 00:50:57.015 295 15700.94 533.56 57187.81 88888.00 2002-10-22 00:50:58.015 295 15701.84 533.31 57187.81 88888.00 2002-10-22 00:50:59.015 295 15701.33 533.93 57187.45 88888.00 2002-10-22 00:51:00.015 295 15701.33 533.93 57187.20 88888.00 2002-10-22 00:51:01.015 295 15701.58 533.56 57188.43 88888.00 2002-10-22 00:51:02.015 295 15701.46 533.56 57187.32 88888.00 2002-10-22 00:51:03.015 295 15701.71 533.69 57187.57 88888.00 2002-10-22 00:51:04.015 295 15701.71 533.93 57188.06 88888.00 2002-10-22 00:51:05.015 295 15701.46 534.18 57187.45 88888.00 2002-10-22 00:51:06.015 295 15701.07 534.18 57187.81 88888.00 2002-10-22 00:51:07.015 295 15701.58 534.18 57188.18 88888.00 2002-10-22 00:51:08.015 295 15702.10 533.56 57187.94 88888.00 2002-10-22 00:51:09.015 295 15702.10 533.93 57187.94 88888.00 2002-10-22 00:51:10.015 295 15701.71 533.81 57187.45 88888.00 2002-10-22 00:51:11.015 295 15701.58 534.18 57187.32 88888.00 2002-10-22 00:51:12.015 295 15701.84 534.18 57187.69 88888.00 2002-10-22 00:51:13.015 295 15701.58 533.19 57187.69 88888.00 2002-10-22 00:51:14.015 295 15701.71 533.44 57186.71 88888.00 2002-10-22 00:51:15.015 295 15701.58 533.81 57187.81 88888.00 2002-10-22 00:51:16.015 295 15701.07 533.56 57187.45 88888.00 2002-10-22 00:51:17.015 295 15701.71 534.43 57187.94 88888.00 2002-10-22 00:51:18.015 295 15701.84 534.18 57187.69 88888.00 2002-10-22 00:51:19.015 295 15701.33 534.68 57187.81 88888.00 2002-10-22 00:51:20.015 295 15701.07 534.43 57187.81 88888.00 2002-10-22 00:51:21.015 295 15701.84 533.93 57188.18 88888.00 2002-10-22 00:51:22.015 295 15701.71 534.18 57187.94 88888.00 2002-10-22 00:51:23.015 295 15701.97 534.92 57188.06 88888.00 2002-10-22 00:51:24.015 295 15702.10 534.68 57187.94 88888.00 2002-10-22 00:51:25.015 295 15701.58 534.43 57187.81 88888.00 2002-10-22 00:51:26.015 295 15701.71 534.55 57188.43 88888.00 2002-10-22 00:51:27.015 295 15701.46 534.80 57187.94 88888.00 2002-10-22 00:51:28.015 295 15701.46 534.43 57187.94 88888.00 2002-10-22 00:51:29.015 295 15701.97 534.68 57188.18 88888.00 2002-10-22 00:51:30.015 295 15702.10 534.92 57188.43 88888.00 2002-10-22 00:51:31.015 295 15701.33 534.80 57187.32 88888.00 2002-10-22 00:51:32.015 295 15702.62 534.06 57188.30 88888.00 2002-10-22 00:51:33.015 295 15701.58 534.80 57187.32 88888.00 2002-10-22 00:51:34.015 295 15701.97 534.55 57188.06 88888.00 2002-10-22 00:51:35.015 295 15701.97 534.43 57187.57 88888.00 2002-10-22 00:51:36.015 295 15702.49 535.30 57187.94 88888.00 2002-10-22 00:51:37.015 295 15702.10 534.68 57187.32 88888.00 2002-10-22 00:51:38.015 295 15702.36 534.55 57188.06 88888.00 2002-10-22 00:51:39.015 295 15702.75 534.92 57187.57 88888.00 2002-10-22 00:51:40.015 295 15701.84 534.31 57187.20 88888.00 2002-10-22 00:51:41.015 295 15702.49 534.43 57187.45 88888.00 2002-10-22 00:51:42.015 295 15702.23 535.54 57187.57 88888.00 2002-10-22 00:51:43.015 295 15702.62 534.43 57187.57 88888.00 2002-10-22 00:51:44.015 295 15702.62 534.80 57188.18 88888.00 2002-10-22 00:51:45.015 295 15702.75 534.68 57188.91 88888.00 2002-10-22 00:51:46.015 295 15702.49 534.80 57187.69 88888.00 2002-10-22 00:51:47.015 295 15702.49 534.68 57188.06 88888.00 2002-10-22 00:51:48.015 295 15702.36 534.55 57187.69 88888.00 2002-10-22 00:51:49.015 295 15702.62 534.92 57188.67 88888.00 2002-10-22 00:51:50.015 295 15702.49 534.92 57187.69 88888.00 2002-10-22 00:51:51.015 295 15701.84 535.30 57187.94 88888.00 2002-10-22 00:51:52.015 295 15702.75 535.92 57187.69 88888.00 2002-10-22 00:51:53.015 295 15702.10 535.42 57187.45 88888.00 2002-10-22 00:51:54.015 295 15702.10 535.17 57187.69 88888.00 2002-10-22 00:51:55.015 295 15702.49 535.30 57187.57 88888.00 2002-10-22 00:51:56.015 295 15702.36 534.55 57188.18 88888.00 2002-10-22 00:51:57.015 295 15701.33 535.42 57188.06 88888.00 2002-10-22 00:51:58.015 295 15702.10 535.30 57187.81 88888.00 2002-10-22 00:51:59.015 295 15702.62 535.54 57187.94 88888.00 2002-10-22 00:52:00.015 295 15702.36 535.42 57187.94 88888.00 2002-10-22 00:52:01.015 295 15702.10 535.54 57187.57 88888.00 2002-10-22 00:52:02.015 295 15702.49 535.42 57188.43 88888.00 2002-10-22 00:52:03.015 295 15702.62 535.30 57187.94 88888.00 2002-10-22 00:52:04.015 295 15702.49 535.79 57187.69 88888.00 2002-10-22 00:52:05.015 295 15702.75 535.54 57188.43 88888.00 2002-10-22 00:52:06.015 295 15702.49 535.54 57188.43 88888.00 2002-10-22 00:52:07.015 295 15702.75 535.92 57187.94 88888.00 2002-10-22 00:52:08.015 295 15702.75 535.67 57187.57 88888.00 2002-10-22 00:52:09.015 295 15702.62 535.79 57188.18 88888.00 2002-10-22 00:52:10.015 295 15702.62 535.30 57188.18 88888.00 2002-10-22 00:52:11.015 295 15702.49 536.04 57188.43 88888.00 2002-10-22 00:52:12.015 295 15702.62 535.79 57188.67 88888.00 2002-10-22 00:52:13.015 295 15702.88 535.79 57188.55 88888.00 2002-10-22 00:52:14.015 295 15702.49 535.54 57188.18 88888.00 2002-10-22 00:52:15.015 295 15702.62 536.04 57188.18 88888.00 2002-10-22 00:52:16.015 295 15702.36 536.29 57187.57 88888.00 2002-10-22 00:52:17.015 295 15702.75 535.79 57188.55 88888.00 2002-10-22 00:52:18.015 295 15703.01 535.92 57188.43 88888.00 2002-10-22 00:52:19.015 295 15703.40 535.92 57188.43 88888.00 2002-10-22 00:52:20.015 295 15702.10 536.04 57188.06 88888.00 2002-10-22 00:52:21.015 295 15703.14 535.42 57187.69 88888.00 2002-10-22 00:52:22.015 295 15703.40 536.53 57188.06 88888.00 2002-10-22 00:52:23.015 295 15702.88 535.67 57188.43 88888.00 2002-10-22 00:52:24.015 295 15703.01 536.53 57188.67 88888.00 2002-10-22 00:52:25.015 295 15702.88 535.42 57187.81 88888.00 2002-10-22 00:52:26.015 295 15703.40 535.92 57188.43 88888.00 2002-10-22 00:52:27.015 295 15703.01 535.92 57188.43 88888.00 2002-10-22 00:52:28.015 295 15702.62 535.54 57188.30 88888.00 2002-10-22 00:52:29.015 295 15703.53 536.41 57188.43 88888.00 2002-10-22 00:52:30.015 295 15703.27 536.41 57188.55 88888.00 2002-10-22 00:52:31.015 295 15702.49 535.79 57188.18 88888.00 2002-10-22 00:52:32.015 295 15702.88 536.78 57187.57 88888.00 2002-10-22 00:52:33.015 295 15703.40 535.67 57188.18 88888.00 2002-10-22 00:52:34.015 295 15703.40 535.67 57188.43 88888.00 2002-10-22 00:52:35.015 295 15703.40 536.04 57188.43 88888.00 2002-10-22 00:52:36.015 295 15703.14 536.29 57188.30 88888.00 2002-10-22 00:52:37.015 295 15703.53 535.79 57188.55 88888.00 2002-10-22 00:52:38.015 295 15703.66 536.04 57188.55 88888.00 2002-10-22 00:52:39.015 295 15703.27 535.54 57188.06 88888.00 2002-10-22 00:52:40.015 295 15703.53 535.92 57188.55 88888.00 2002-10-22 00:52:41.015 295 15703.53 536.04 57188.06 88888.00 2002-10-22 00:52:42.015 295 15703.53 536.29 57188.06 88888.00 2002-10-22 00:52:43.015 295 15704.05 536.04 57188.18 88888.00 2002-10-22 00:52:44.015 295 15704.44 536.04 57188.43 88888.00 2002-10-22 00:52:45.015 295 15703.66 536.41 57188.55 88888.00 2002-10-22 00:52:46.015 295 15704.05 535.92 57188.43 88888.00 2002-10-22 00:52:47.015 295 15704.18 535.92 57188.79 88888.00 2002-10-22 00:52:48.015 295 15704.05 536.16 57188.67 88888.00 2002-10-22 00:52:49.015 295 15704.31 535.42 57189.16 88888.00 2002-10-22 00:52:50.015 295 15704.44 535.67 57188.67 88888.00 2002-10-22 00:52:51.015 295 15704.31 535.67 57188.06 88888.00 2002-10-22 00:52:52.015 295 15704.05 536.29 57188.18 88888.00 2002-10-22 00:52:53.015 295 15703.92 535.67 57188.06 88888.00 2002-10-22 00:52:54.015 295 15703.79 536.16 57188.30 88888.00 2002-10-22 00:52:55.015 295 15703.92 536.16 57188.43 88888.00 2002-10-22 00:52:56.015 295 15704.44 536.29 57188.67 88888.00 2002-10-22 00:52:57.015 295 15704.83 536.29 57188.43 88888.00 2002-10-22 00:52:58.015 295 15704.57 536.66 57188.91 88888.00 2002-10-22 00:52:59.015 295 15704.83 535.79 57188.91 88888.00 2002-10-22 00:53:00.015 295 15704.83 536.66 57188.79 88888.00 2002-10-22 00:53:01.015 295 15704.31 536.41 57188.79 88888.00 2002-10-22 00:53:02.015 295 15704.18 536.41 57189.16 88888.00 2002-10-22 00:53:03.015 295 15704.44 536.78 57188.55 88888.00 2002-10-22 00:53:04.015 295 15705.09 536.29 57188.55 88888.00 2002-10-22 00:53:05.015 295 15704.70 536.66 57189.16 88888.00 2002-10-22 00:53:06.015 295 15704.31 537.28 57188.55 88888.00 2002-10-22 00:53:07.015 295 15704.70 536.29 57189.04 88888.00 2002-10-22 00:53:08.015 295 15703.79 536.16 57189.40 88888.00 2002-10-22 00:53:09.015 295 15704.96 536.66 57188.91 88888.00 2002-10-22 00:53:10.015 295 15704.70 536.78 57188.18 88888.00 2002-10-22 00:53:11.015 295 15704.31 536.91 57188.67 88888.00 2002-10-22 00:53:12.015 295 15704.57 536.41 57189.16 88888.00 2002-10-22 00:53:13.015 295 15704.96 537.03 57189.16 88888.00 2002-10-22 00:53:14.015 295 15704.83 537.03 57188.79 88888.00 2002-10-22 00:53:15.015 295 15705.35 536.78 57188.30 88888.00 2002-10-22 00:53:16.015 295 15704.57 536.41 57189.04 88888.00 2002-10-22 00:53:17.015 295 15705.35 536.29 57189.40 88888.00 2002-10-22 00:53:18.015 295 15704.57 536.53 57189.04 88888.00 2002-10-22 00:53:19.015 295 15705.09 537.03 57189.28 88888.00 2002-10-22 00:53:20.015 295 15705.09 537.28 57189.04 88888.00 2002-10-22 00:53:21.015 295 15704.83 536.53 57189.89 88888.00 2002-10-22 00:53:22.015 295 15705.09 536.78 57188.79 88888.00 2002-10-22 00:53:23.015 295 15705.22 536.78 57189.65 88888.00 2002-10-22 00:53:24.015 295 15704.96 536.41 57189.53 88888.00 2002-10-22 00:53:25.015 295 15705.09 537.03 57189.77 88888.00 2002-10-22 00:53:26.015 295 15705.09 536.91 57189.16 88888.00 2002-10-22 00:53:27.015 295 15705.35 536.66 57189.16 88888.00 2002-10-22 00:53:28.015 295 15705.22 537.15 57189.77 88888.00 2002-10-22 00:53:29.015 295 15705.48 537.03 57189.65 88888.00 2002-10-22 00:53:30.015 295 15705.74 536.78 57189.89 88888.00 2002-10-22 00:53:31.015 295 15705.87 537.40 57189.04 88888.00 2002-10-22 00:53:32.015 295 15705.87 536.53 57189.04 88888.00 2002-10-22 00:53:33.015 295 15705.09 537.03 57189.04 88888.00 2002-10-22 00:53:34.015 295 15705.87 536.66 57189.16 88888.00 2002-10-22 00:53:35.015 295 15705.22 537.28 57189.16 88888.00 2002-10-22 00:53:36.015 295 15705.22 537.40 57189.04 88888.00 2002-10-22 00:53:37.015 295 15705.74 537.15 57189.89 88888.00 2002-10-22 00:53:38.015 295 15705.87 536.78 57189.16 88888.00 2002-10-22 00:53:39.015 295 15706.26 537.53 57189.53 88888.00 2002-10-22 00:53:40.015 295 15705.09 537.28 57189.28 88888.00 2002-10-22 00:53:41.015 295 15706.00 536.66 57190.14 88888.00 2002-10-22 00:53:42.015 295 15706.26 537.40 57189.28 88888.00 2002-10-22 00:53:43.015 295 15705.61 537.15 57188.91 88888.00 2002-10-22 00:53:44.015 295 15705.48 537.40 57189.28 88888.00 2002-10-22 00:53:45.015 295 15705.09 537.28 57188.79 88888.00 2002-10-22 00:53:46.015 295 15705.09 537.53 57189.40 88888.00 2002-10-22 00:53:47.015 295 15705.22 536.91 57190.26 88888.00 2002-10-22 00:53:48.015 295 15705.09 537.28 57188.91 88888.00 2002-10-22 00:53:49.015 295 15705.48 536.91 57189.16 88888.00 2002-10-22 00:53:50.015 295 15705.74 537.53 57189.53 88888.00 2002-10-22 00:53:51.015 295 15705.74 536.53 57189.65 88888.00 2002-10-22 00:53:52.015 295 15704.83 537.77 57189.77 88888.00 2002-10-22 00:53:53.015 295 15704.83 537.03 57189.04 88888.00 2002-10-22 00:53:54.015 295 15705.22 537.53 57189.28 88888.00 2002-10-22 00:53:55.015 295 15705.48 537.53 57189.77 88888.00 2002-10-22 00:53:56.015 295 15704.70 537.40 57189.77 88888.00 2002-10-22 00:53:57.015 295 15705.22 537.65 57189.65 88888.00 2002-10-22 00:53:58.015 295 15705.09 537.03 57189.53 88888.00 2002-10-22 00:53:59.015 295 15705.22 536.66 57189.28 88888.00 2002-10-22 00:54:00.015 295 15704.70 537.03 57189.53 88888.00 2002-10-22 00:54:01.015 295 15704.44 537.03 57189.65 88888.00 2002-10-22 00:54:02.015 295 15705.09 536.91 57189.65 88888.00 2002-10-22 00:54:03.015 295 15704.44 537.40 57189.40 88888.00 2002-10-22 00:54:04.015 295 15705.09 537.77 57189.40 88888.00 2002-10-22 00:54:05.015 295 15704.96 537.65 57189.65 88888.00 2002-10-22 00:54:06.015 295 15704.18 537.15 57189.77 88888.00 2002-10-22 00:54:07.015 295 15704.44 537.65 57189.77 88888.00 2002-10-22 00:54:08.015 295 15704.31 537.40 57189.28 88888.00 2002-10-22 00:54:09.015 295 15704.44 537.28 57189.28 88888.00 2002-10-22 00:54:10.015 295 15704.18 537.53 57189.28 88888.00 2002-10-22 00:54:11.015 295 15704.31 537.40 57189.53 88888.00 2002-10-22 00:54:12.015 295 15704.05 537.53 57189.53 88888.00 2002-10-22 00:54:13.015 295 15703.92 538.27 57189.77 88888.00 2002-10-22 00:54:14.015 295 15704.31 537.90 57189.77 88888.00 2002-10-22 00:54:15.015 295 15703.53 537.28 57189.65 88888.00 2002-10-22 00:54:16.015 295 15704.05 537.90 57190.02 88888.00 2002-10-22 00:54:17.015 295 15703.66 537.53 57189.16 88888.00 2002-10-22 00:54:18.015 295 15703.27 538.14 57189.16 88888.00 2002-10-22 00:54:19.015 295 15703.27 537.65 57189.28 88888.00 2002-10-22 00:54:20.015 295 15702.75 537.65 57189.28 88888.00 2002-10-22 00:54:21.015 295 15703.14 538.52 57189.40 88888.00 2002-10-22 00:54:22.015 295 15702.88 537.40 57188.91 88888.00 2002-10-22 00:54:23.015 295 15702.75 537.90 57189.28 88888.00 2002-10-22 00:54:24.015 295 15703.66 537.90 57189.53 88888.00 2002-10-22 00:54:25.015 295 15703.01 538.02 57188.79 88888.00 2002-10-22 00:54:26.015 295 15702.88 538.27 57188.79 88888.00 2002-10-22 00:54:27.015 295 15702.88 537.65 57189.28 88888.00 2002-10-22 00:54:28.015 295 15703.40 537.40 57189.28 88888.00 2002-10-22 00:54:29.015 295 15702.88 537.77 57189.40 88888.00 2002-10-22 00:54:30.015 295 15702.49 537.90 57189.16 88888.00 2002-10-22 00:54:31.015 295 15702.75 538.14 57189.53 88888.00 2002-10-22 00:54:32.015 295 15702.62 537.40 57189.40 88888.00 2002-10-22 00:54:33.015 295 15702.49 538.14 57188.91 88888.00 2002-10-22 00:54:34.015 295 15702.62 537.77 57188.91 88888.00 2002-10-22 00:54:35.015 295 15701.84 537.65 57188.18 88888.00 2002-10-22 00:54:36.015 295 15701.71 538.02 57189.77 88888.00 2002-10-22 00:54:37.015 295 15701.97 537.53 57189.28 88888.00 2002-10-22 00:54:38.015 295 15702.49 537.77 57188.67 88888.00 2002-10-22 00:54:39.015 295 15702.36 538.27 57188.79 88888.00 2002-10-22 00:54:40.015 295 15702.10 537.65 57188.55 88888.00 2002-10-22 00:54:41.015 295 15702.75 537.15 57188.55 88888.00 2002-10-22 00:54:42.015 295 15701.71 538.02 57189.28 88888.00 2002-10-22 00:54:43.015 295 15702.10 537.90 57188.18 88888.00 2002-10-22 00:54:44.015 295 15701.84 538.02 57188.67 88888.00 2002-10-22 00:54:45.015 295 15702.10 538.14 57188.79 88888.00 2002-10-22 00:54:46.015 295 15701.84 537.28 57188.55 88888.00 2002-10-22 00:54:47.015 295 15702.75 537.40 57188.43 88888.00 2002-10-22 00:54:48.015 295 15701.84 537.53 57189.16 88888.00 2002-10-22 00:54:49.015 295 15701.97 537.40 57188.79 88888.00 2002-10-22 00:54:50.015 295 15701.58 537.28 57188.67 88888.00 2002-10-22 00:54:51.015 295 15701.58 538.14 57188.30 88888.00 2002-10-22 00:54:52.015 295 15702.36 537.53 57188.67 88888.00 2002-10-22 00:54:53.015 295 15702.10 536.91 57188.91 88888.00 2002-10-22 00:54:54.015 295 15701.84 537.65 57188.91 88888.00 2002-10-22 00:54:55.015 295 15701.84 537.65 57187.81 88888.00 2002-10-22 00:54:56.015 295 15701.58 537.77 57188.67 88888.00 2002-10-22 00:54:57.015 295 15701.97 537.90 57189.04 88888.00 2002-10-22 00:54:58.015 295 15701.71 538.14 57188.67 88888.00 2002-10-22 00:54:59.015 295 15701.84 538.02 57188.79 88888.00 2002-10-22 00:55:00.015 295 15701.46 537.90 57188.43 88888.00 2002-10-22 00:55:01.015 295 15701.71 537.90 57187.94 88888.00 2002-10-22 00:55:02.015 295 15701.97 538.02 57188.79 88888.00 2002-10-22 00:55:03.015 295 15701.71 537.40 57188.55 88888.00 2002-10-22 00:55:04.015 295 15701.97 537.53 57188.91 88888.00 2002-10-22 00:55:05.015 295 15701.46 537.65 57188.55 88888.00 2002-10-22 00:55:06.015 295 15702.36 537.90 57189.28 88888.00 2002-10-22 00:55:07.015 295 15702.10 537.65 57188.67 88888.00 2002-10-22 00:55:08.015 295 15702.10 538.14 57188.18 88888.00 2002-10-22 00:55:09.015 295 15701.58 537.90 57189.28 88888.00 2002-10-22 00:55:10.015 295 15702.23 537.65 57188.91 88888.00 2002-10-22 00:55:11.015 295 15702.10 537.53 57188.43 88888.00 2002-10-22 00:55:12.015 295 15702.23 537.90 57188.18 88888.00 2002-10-22 00:55:13.015 295 15702.23 538.02 57188.18 88888.00 2002-10-22 00:55:14.015 295 15702.10 537.65 57189.53 88888.00 2002-10-22 00:55:15.015 295 15701.84 538.02 57188.91 88888.00 2002-10-22 00:55:16.015 295 15702.49 538.27 57188.91 88888.00 2002-10-22 00:55:17.015 295 15701.46 537.77 57188.67 88888.00 2002-10-22 00:55:18.015 295 15701.71 537.53 57188.79 88888.00 2002-10-22 00:55:19.015 295 15701.84 537.15 57189.04 88888.00 2002-10-22 00:55:20.015 295 15701.97 538.39 57188.67 88888.00 2002-10-22 00:55:21.015 295 15701.97 537.77 57188.18 88888.00 2002-10-22 00:55:22.015 295 15702.10 537.28 57188.91 88888.00 2002-10-22 00:55:23.015 295 15702.23 538.39 57189.04 88888.00 2002-10-22 00:55:24.015 295 15702.10 538.14 57188.67 88888.00 2002-10-22 00:55:25.015 295 15701.84 537.53 57188.43 88888.00 2002-10-22 00:55:26.015 295 15702.10 538.52 57188.06 88888.00 2002-10-22 00:55:27.015 295 15701.97 538.02 57188.55 88888.00 2002-10-22 00:55:28.015 295 15702.10 538.14 57188.79 88888.00 2002-10-22 00:55:29.015 295 15701.71 537.65 57189.28 88888.00 2002-10-22 00:55:30.015 295 15702.49 537.53 57188.91 88888.00 2002-10-22 00:55:31.015 295 15702.23 538.14 57188.55 88888.00 2002-10-22 00:55:32.015 295 15701.97 537.77 57188.91 88888.00 2002-10-22 00:55:33.015 295 15701.58 537.90 57188.91 88888.00 2002-10-22 00:55:34.015 295 15702.36 538.14 57188.67 88888.00 2002-10-22 00:55:35.015 295 15701.71 537.90 57188.67 88888.00 2002-10-22 00:55:36.015 295 15701.97 538.02 57188.55 88888.00 2002-10-22 00:55:37.015 295 15702.23 538.76 57188.91 88888.00 2002-10-22 00:55:38.015 295 15702.23 538.27 57188.79 88888.00 2002-10-22 00:55:39.015 295 15701.97 538.64 57188.55 88888.00 2002-10-22 00:55:40.015 295 15701.97 538.76 57188.79 88888.00 2002-10-22 00:55:41.015 295 15701.84 538.39 57188.79 88888.00 2002-10-22 00:55:42.015 295 15702.23 537.65 57188.43 88888.00 2002-10-22 00:55:43.015 295 15702.75 537.90 57189.28 88888.00 2002-10-22 00:55:44.015 295 15701.58 538.27 57188.79 88888.00 2002-10-22 00:55:45.015 295 15701.97 538.02 57188.06 88888.00 2002-10-22 00:55:46.015 295 15702.62 538.27 57188.43 88888.00 2002-10-22 00:55:47.015 295 15702.62 538.39 57189.16 88888.00 2002-10-22 00:55:48.015 295 15702.36 538.39 57189.04 88888.00 2002-10-22 00:55:49.015 295 15701.84 538.39 57188.67 88888.00 2002-10-22 00:55:50.015 295 15702.36 538.02 57188.67 88888.00 2002-10-22 00:55:51.015 295 15702.10 538.02 57189.04 88888.00 2002-10-22 00:55:52.015 295 15702.62 538.39 57188.43 88888.00 2002-10-22 00:55:53.015 295 15701.71 538.14 57188.91 88888.00 2002-10-22 00:55:54.015 295 15702.49 538.27 57188.55 88888.00 2002-10-22 00:55:55.015 295 15702.75 538.27 57188.91 88888.00 2002-10-22 00:55:56.015 295 15703.01 538.52 57188.30 88888.00 2002-10-22 00:55:57.015 295 15702.49 538.64 57188.79 88888.00 2002-10-22 00:55:58.015 295 15701.84 538.52 57188.79 88888.00 2002-10-22 00:55:59.015 295 15702.49 538.64 57188.91 88888.00 2002-10-22 00:56:00.015 295 15702.62 538.52 57188.30 88888.00 2002-10-22 00:56:01.015 295 15702.88 538.27 57189.28 88888.00 2002-10-22 00:56:02.015 295 15703.40 537.65 57188.18 88888.00 2002-10-22 00:56:03.015 295 15703.01 538.39 57188.91 88888.00 2002-10-22 00:56:04.015 295 15702.75 538.27 57188.67 88888.00 2002-10-22 00:56:05.015 295 15703.53 538.02 57188.91 88888.00 2002-10-22 00:56:06.015 295 15703.01 539.01 57188.67 88888.00 2002-10-22 00:56:07.015 295 15702.62 538.64 57188.55 88888.00 2002-10-22 00:56:08.015 295 15702.36 538.64 57188.67 88888.00 2002-10-22 00:56:09.015 295 15703.27 538.27 57188.55 88888.00 2002-10-22 00:56:10.015 295 15703.53 538.76 57188.55 88888.00 2002-10-22 00:56:11.015 295 15703.53 538.39 57188.79 88888.00 2002-10-22 00:56:12.015 295 15703.27 538.76 57188.79 88888.00 2002-10-22 00:56:13.015 295 15702.88 538.39 57189.65 88888.00 2002-10-22 00:56:14.015 295 15704.05 537.90 57188.30 88888.00 2002-10-22 00:56:15.015 295 15703.53 538.52 57189.40 88888.00 2002-10-22 00:56:16.015 295 15703.79 538.14 57189.28 88888.00 2002-10-22 00:56:17.015 295 15703.79 538.64 57189.04 88888.00 2002-10-22 00:56:18.015 295 15703.27 538.64 57188.67 88888.00 2002-10-22 00:56:19.015 295 15703.27 538.64 57189.04 88888.00 2002-10-22 00:56:20.015 295 15703.14 538.02 57189.16 88888.00 2002-10-22 00:56:21.015 295 15703.66 538.02 57188.91 88888.00 2002-10-22 00:56:22.015 295 15703.92 538.27 57189.16 88888.00 2002-10-22 00:56:23.015 295 15703.92 538.39 57189.04 88888.00 2002-10-22 00:56:24.015 295 15703.53 539.01 57189.40 88888.00 2002-10-22 00:56:25.015 295 15704.18 537.90 57188.79 88888.00 2002-10-22 00:56:26.015 295 15703.79 538.27 57189.04 88888.00 2002-10-22 00:56:27.015 295 15704.18 538.52 57188.79 88888.00 2002-10-22 00:56:28.015 295 15703.92 538.27 57188.55 88888.00 2002-10-22 00:56:29.015 295 15704.05 538.64 57190.02 88888.00 2002-10-22 00:56:30.015 295 15705.09 538.27 57189.28 88888.00 2002-10-22 00:56:31.015 295 15704.57 538.64 57189.16 88888.00 2002-10-22 00:56:32.015 295 15704.05 538.39 57189.16 88888.00 2002-10-22 00:56:33.015 295 15704.44 538.52 57189.53 88888.00 2002-10-22 00:56:34.015 295 15704.44 538.39 57188.91 88888.00 2002-10-22 00:56:35.015 295 15704.57 538.39 57189.28 88888.00 2002-10-22 00:56:36.015 295 15704.96 538.14 57189.40 88888.00 2002-10-22 00:56:37.015 295 15704.57 538.76 57189.16 88888.00 2002-10-22 00:56:38.015 295 15704.44 538.27 57189.40 88888.00 2002-10-22 00:56:39.015 295 15704.57 538.64 57190.02 88888.00 2002-10-22 00:56:40.015 295 15704.44 538.39 57189.28 88888.00 2002-10-22 00:56:41.015 295 15705.09 538.64 57189.40 88888.00 2002-10-22 00:56:42.015 295 15704.96 538.39 57189.28 88888.00 2002-10-22 00:56:43.015 295 15704.96 538.27 57189.65 88888.00 2002-10-22 00:56:44.015 295 15705.09 538.76 57189.53 88888.00 2002-10-22 00:56:45.015 295 15705.35 538.52 57189.53 88888.00 2002-10-22 00:56:46.015 295 15704.96 538.39 57188.91 88888.00 2002-10-22 00:56:47.015 295 15705.22 539.14 57189.65 88888.00 2002-10-22 00:56:48.015 295 15704.96 538.52 57189.28 88888.00 2002-10-22 00:56:49.015 295 15705.22 538.64 57190.02 88888.00 2002-10-22 00:56:50.015 295 15705.61 538.52 57189.89 88888.00 2002-10-22 00:56:51.015 295 15705.74 538.76 57189.77 88888.00 2002-10-22 00:56:52.015 295 15705.35 538.64 57189.65 88888.00 2002-10-22 00:56:53.015 295 15705.22 538.39 57189.65 88888.00 2002-10-22 00:56:54.015 295 15704.96 538.64 57189.77 88888.00 2002-10-22 00:56:55.015 295 15706.13 538.39 57190.14 88888.00 2002-10-22 00:56:56.015 295 15705.61 538.14 57189.65 88888.00 2002-10-22 00:56:57.015 295 15705.09 538.52 57190.38 88888.00 2002-10-22 00:56:58.015 295 15705.22 538.39 57189.77 88888.00 2002-10-22 00:56:59.015 295 15705.74 538.89 57189.04 88888.00 2002-10-22 00:57:00.015 295 15705.87 539.14 57189.89 88888.00 2002-10-22 00:57:01.015 295 15705.09 538.64 57190.14 88888.00 2002-10-22 00:57:02.015 295 15704.83 538.52 57190.38 88888.00 2002-10-22 00:57:03.015 295 15705.87 538.27 57189.77 88888.00 2002-10-22 00:57:04.015 295 15705.61 538.52 57189.89 88888.00 2002-10-22 00:57:05.015 295 15706.00 538.76 57189.53 88888.00 2002-10-22 00:57:06.015 295 15705.48 538.76 57190.38 88888.00 2002-10-22 00:57:07.015 295 15705.22 538.76 57189.65 88888.00 2002-10-22 00:57:08.015 295 15705.35 539.14 57189.89 88888.00 2002-10-22 00:57:09.015 295 15705.09 538.52 57190.02 88888.00 2002-10-22 00:57:10.015 295 15705.35 538.64 57189.65 88888.00 2002-10-22 00:57:11.015 295 15705.61 538.52 57189.65 88888.00 2002-10-22 00:57:12.015 295 15705.35 539.26 57189.65 88888.00 2002-10-22 00:57:13.015 295 15704.96 538.89 57189.65 88888.00 2002-10-22 00:57:14.015 295 15705.22 539.38 57189.53 88888.00 2002-10-22 00:57:15.015 295 15704.96 538.64 57189.77 88888.00 2002-10-22 00:57:16.015 295 15704.96 539.14 57190.26 88888.00 2002-10-22 00:57:17.015 295 15704.70 538.89 57189.65 88888.00 2002-10-22 00:57:18.015 295 15705.09 539.01 57189.77 88888.00 2002-10-22 00:57:19.015 295 15704.70 538.64 57190.38 88888.00 2002-10-22 00:57:20.015 295 15704.70 538.76 57190.02 88888.00 2002-10-22 00:57:21.015 295 15704.57 538.64 57189.89 88888.00 2002-10-22 00:57:22.015 295 15704.96 539.14 57189.40 88888.00 2002-10-22 00:57:23.015 295 15704.57 539.01 57189.53 88888.00 2002-10-22 00:57:24.015 295 15705.09 539.01 57189.16 88888.00 2002-10-22 00:57:25.015 295 15704.44 538.89 57189.77 88888.00 2002-10-22 00:57:26.015 295 15704.44 539.14 57189.53 88888.00 2002-10-22 00:57:27.015 295 15705.09 539.14 57189.77 88888.00 2002-10-22 00:57:28.015 295 15704.18 538.64 57189.53 88888.00 2002-10-22 00:57:29.015 295 15704.44 539.01 57189.40 88888.00 2002-10-22 00:57:30.015 295 15704.57 538.64 57190.02 88888.00 2002-10-22 00:57:31.015 295 15704.44 538.64 57189.89 88888.00 2002-10-22 00:57:32.015 295 15705.35 538.89 57189.53 88888.00 2002-10-22 00:57:33.015 295 15704.44 538.52 57189.40 88888.00 2002-10-22 00:57:34.015 295 15704.44 538.27 57189.53 88888.00 2002-10-22 00:57:35.015 295 15704.57 538.27 57189.28 88888.00 2002-10-22 00:57:36.015 295 15704.57 538.64 57189.53 88888.00 2002-10-22 00:57:37.015 295 15704.57 538.52 57190.02 88888.00 2002-10-22 00:57:38.015 295 15704.70 538.39 57189.16 88888.00 2002-10-22 00:57:39.015 295 15703.92 538.14 57189.04 88888.00 2002-10-22 00:57:40.015 295 15703.79 538.14 57189.28 88888.00 2002-10-22 00:57:41.015 295 15704.83 538.27 57189.65 88888.00 2002-10-22 00:57:42.015 295 15704.44 538.52 57189.40 88888.00 2002-10-22 00:57:43.015 295 15704.57 538.39 57189.53 88888.00 2002-10-22 00:57:44.015 295 15704.05 538.39 57189.28 88888.00 2002-10-22 00:57:45.015 295 15704.44 538.89 57189.53 88888.00 2002-10-22 00:57:46.015 295 15703.92 538.39 57190.02 88888.00 2002-10-22 00:57:47.015 295 15704.18 538.52 57189.04 88888.00 2002-10-22 00:57:48.015 295 15704.31 538.39 57189.28 88888.00 2002-10-22 00:57:49.015 295 15704.05 538.14 57189.65 88888.00 2002-10-22 00:57:50.015 295 15704.05 538.76 57188.91 88888.00 2002-10-22 00:57:51.015 295 15704.18 538.27 57189.53 88888.00 2002-10-22 00:57:52.015 295 15704.05 538.27 57189.16 88888.00 2002-10-22 00:57:53.015 295 15703.79 538.89 57189.53 88888.00 2002-10-22 00:57:54.015 295 15704.70 539.01 57189.53 88888.00 2002-10-22 00:57:55.015 295 15703.92 538.14 57189.65 88888.00 2002-10-22 00:57:56.015 295 15704.44 538.64 57189.04 88888.00 2002-10-22 00:57:57.015 295 15704.05 538.64 57189.16 88888.00 2002-10-22 00:57:58.015 295 15704.05 538.52 57189.16 88888.00 2002-10-22 00:57:59.015 295 15704.31 538.39 57189.16 88888.00 2002-10-22 00:58:00.015 295 15704.18 538.64 57189.65 88888.00 2002-10-22 00:58:01.015 295 15704.05 538.76 57189.77 88888.00 2002-10-22 00:58:02.015 295 15703.92 538.89 57189.28 88888.00 2002-10-22 00:58:03.015 295 15704.05 538.64 57189.65 88888.00 2002-10-22 00:58:04.015 295 15704.57 538.89 57189.28 88888.00 2002-10-22 00:58:05.015 295 15703.92 538.52 57189.28 88888.00 2002-10-22 00:58:06.014 295 15704.18 538.76 57189.40 88888.00 2002-10-22 00:58:07.014 295 15703.79 538.89 57189.53 88888.00 2002-10-22 00:58:08.014 295 15704.31 539.01 57189.53 88888.00 2002-10-22 00:58:09.014 295 15703.40 538.89 57189.65 88888.00 2002-10-22 00:58:10.014 295 15704.05 539.14 57189.40 88888.00 2002-10-22 00:58:11.014 295 15704.31 538.02 57188.43 88888.00 2002-10-22 00:58:12.014 295 15704.44 538.76 57189.28 88888.00 2002-10-22 00:58:13.014 295 15703.92 538.89 57188.43 88888.00 2002-10-22 00:58:14.014 295 15703.79 539.38 57189.16 88888.00 2002-10-22 00:58:15.014 295 15703.92 539.14 57189.16 88888.00 2002-10-22 00:58:16.014 295 15704.70 538.64 57189.16 88888.00 2002-10-22 00:58:17.014 295 15703.79 538.52 57188.91 88888.00 2002-10-22 00:58:18.014 295 15703.79 538.76 57188.55 88888.00 2002-10-22 00:58:19.014 295 15703.66 538.76 57189.28 88888.00 2002-10-22 00:58:20.014 295 15703.40 538.89 57189.16 88888.00 2002-10-22 00:58:21.014 295 15703.27 539.01 57188.91 88888.00 2002-10-22 00:58:22.014 295 15703.14 539.38 57189.16 88888.00 2002-10-22 00:58:23.014 295 15703.40 539.01 57188.79 88888.00 2002-10-22 00:58:24.014 295 15702.88 539.14 57189.28 88888.00 2002-10-22 00:58:25.014 295 15703.53 538.89 57189.28 88888.00 2002-10-22 00:58:26.014 295 15703.40 539.14 57189.40 88888.00 2002-10-22 00:58:27.014 295 15704.31 539.01 57189.16 88888.00 2002-10-22 00:58:28.014 295 15703.27 539.88 57188.79 88888.00 2002-10-22 00:58:29.014 295 15703.53 539.51 57189.28 88888.00 2002-10-22 00:58:30.014 295 15702.88 539.38 57189.04 88888.00 2002-10-22 00:58:31.014 295 15703.66 539.63 57188.79 88888.00 2002-10-22 00:58:32.014 295 15702.75 539.01 57189.16 88888.00 2002-10-22 00:58:33.014 295 15703.01 539.88 57189.53 88888.00 2002-10-22 00:58:34.014 295 15703.79 539.63 57189.40 88888.00 2002-10-22 00:58:35.014 295 15703.14 539.14 57189.28 88888.00 2002-10-22 00:58:36.014 295 15703.14 539.26 57189.04 88888.00 2002-10-22 00:58:37.014 295 15703.27 540.00 57189.40 88888.00 2002-10-22 00:58:38.014 295 15702.88 539.14 57189.28 88888.00 2002-10-22 00:58:39.014 295 15703.79 539.26 57189.28 88888.00 2002-10-22 00:58:40.014 295 15703.66 539.63 57189.04 88888.00 2002-10-22 00:58:41.014 295 15703.40 539.38 57188.79 88888.00 2002-10-22 00:58:42.014 295 15703.40 539.14 57189.16 88888.00 2002-10-22 00:58:43.014 295 15702.88 539.38 57189.04 88888.00 2002-10-22 00:58:44.014 295 15704.05 540.00 57189.53 88888.00 2002-10-22 00:58:45.014 295 15703.66 539.75 57189.16 88888.00 2002-10-22 00:58:46.014 295 15704.18 539.63 57188.79 88888.00 2002-10-22 00:58:47.014 295 15704.31 539.38 57189.28 88888.00 2002-10-22 00:58:48.014 295 15704.31 539.88 57189.40 88888.00 2002-10-22 00:58:49.014 295 15703.92 539.26 57188.79 88888.00 2002-10-22 00:58:50.014 295 15704.31 540.00 57189.40 88888.00 2002-10-22 00:58:51.014 295 15704.31 539.38 57189.28 88888.00 2002-10-22 00:58:52.014 295 15704.05 540.13 57189.53 88888.00 2002-10-22 00:58:53.014 295 15704.31 540.13 57189.28 88888.00 2002-10-22 00:58:54.014 295 15704.57 539.88 57188.55 88888.00 2002-10-22 00:58:55.014 295 15703.79 540.25 57188.67 88888.00 2002-10-22 00:58:56.014 295 15704.57 540.37 57189.40 88888.00 2002-10-22 00:58:57.014 295 15703.92 539.75 57189.89 88888.00 2002-10-22 00:58:58.014 295 15703.66 539.51 57188.91 88888.00 2002-10-22 00:58:59.014 295 15704.57 539.88 57189.40 88888.00 2002-10-22 00:59:00.014 295 15704.31 539.75 57188.91 88888.00 2002-10-22 00:59:01.014 295 15704.44 540.75 57189.53 88888.00 2002-10-22 00:59:02.014 295 15704.44 540.37 57189.16 88888.00 2002-10-22 00:59:03.014 295 15704.96 540.25 57189.28 88888.00 2002-10-22 00:59:04.014 295 15704.31 540.25 57189.40 88888.00 2002-10-22 00:59:05.014 295 15704.96 540.37 57189.28 88888.00 2002-10-22 00:59:06.014 295 15704.83 540.00 57188.91 88888.00 2002-10-22 00:59:07.014 295 15704.44 540.37 57189.16 88888.00 2002-10-22 00:59:08.014 295 15705.35 539.63 57188.91 88888.00 2002-10-22 00:59:09.014 295 15704.96 539.51 57189.28 88888.00 2002-10-22 00:59:10.014 295 15704.96 540.50 57188.91 88888.00 2002-10-22 00:59:11.014 295 15704.31 540.25 57188.67 88888.00 2002-10-22 00:59:12.014 295 15705.48 540.25 57189.65 88888.00 2002-10-22 00:59:13.014 295 15704.44 540.00 57189.40 88888.00 2002-10-22 00:59:14.014 295 15704.96 540.62 57189.53 88888.00 2002-10-22 00:59:15.014 295 15705.09 540.25 57189.77 88888.00 2002-10-22 00:59:16.014 295 15705.09 540.00 57189.53 88888.00 2002-10-22 00:59:17.014 295 15704.31 540.37 57189.28 88888.00 2002-10-22 00:59:18.014 295 15704.83 540.25 57189.53 88888.00 2002-10-22 00:59:19.014 295 15704.96 540.75 57189.04 88888.00 2002-10-22 00:59:20.014 295 15705.09 539.88 57189.89 88888.00 2002-10-22 00:59:21.014 295 15705.87 539.88 57189.40 88888.00 2002-10-22 00:59:22.014 295 15705.09 540.13 57189.28 88888.00 2002-10-22 00:59:23.014 295 15705.35 540.25 57189.16 88888.00 2002-10-22 00:59:24.014 295 15705.35 540.00 57189.53 88888.00 2002-10-22 00:59:25.014 295 15705.35 540.13 57189.53 88888.00 2002-10-22 00:59:26.014 295 15706.00 540.13 57189.28 88888.00 2002-10-22 00:59:27.014 295 15705.35 540.62 57189.65 88888.00 2002-10-22 00:59:28.014 295 15705.87 540.37 57189.65 88888.00 2002-10-22 00:59:29.014 295 15705.61 539.38 57189.28 88888.00 2002-10-22 00:59:30.014 295 15704.96 539.75 57189.53 88888.00 2002-10-22 00:59:31.014 295 15706.39 539.38 57189.16 88888.00 2002-10-22 00:59:32.014 295 15705.61 540.00 57189.40 88888.00 2002-10-22 00:59:33.014 295 15706.13 539.14 57189.65 88888.00 2002-10-22 00:59:34.014 295 15706.00 539.88 57189.40 88888.00 2002-10-22 00:59:35.014 295 15706.13 539.88 57189.28 88888.00 2002-10-22 00:59:36.014 295 15706.00 540.00 57189.65 88888.00 2002-10-22 00:59:37.014 295 15706.78 540.25 57189.40 88888.00 2002-10-22 00:59:38.014 295 15706.65 539.51 57189.77 88888.00 2002-10-22 00:59:39.014 295 15706.13 539.63 57189.65 88888.00 2002-10-22 00:59:40.014 295 15706.26 539.63 57189.53 88888.00 2002-10-22 00:59:41.014 295 15706.26 539.38 57189.77 88888.00 2002-10-22 00:59:42.014 295 15705.87 539.26 57189.04 88888.00 2002-10-22 00:59:43.014 295 15706.78 539.75 57189.53 88888.00 2002-10-22 00:59:44.014 295 15707.17 538.76 57189.77 88888.00 2002-10-22 00:59:45.014 295 15706.26 539.38 57190.02 88888.00 2002-10-22 00:59:46.014 295 15706.65 539.51 57190.38 88888.00 2002-10-22 00:59:47.014 295 15706.91 538.89 57189.53 88888.00 2002-10-22 00:59:48.014 295 15707.04 539.26 57189.77 88888.00 2002-10-22 00:59:49.014 295 15707.04 538.89 57189.53 88888.00 2002-10-22 00:59:50.014 295 15707.30 538.89 57189.89 88888.00 2002-10-22 00:59:51.014 295 15706.91 539.51 57188.91 88888.00 2002-10-22 00:59:52.014 295 15706.65 538.76 57189.89 88888.00 2002-10-22 00:59:53.014 295 15706.78 538.89 57189.89 88888.00 2002-10-22 00:59:54.014 295 15706.65 539.01 57190.02 88888.00 2002-10-22 00:59:55.014 295 15707.17 538.52 57189.65 88888.00 2002-10-22 01:00:00.014 295 15707.69 539.14 57190.50 88888.00 2002-10-22 01:00:01.014 295 15707.56 538.52 57189.65 88888.00 2002-10-22 01:00:02.014 295 15707.56 538.89 57189.89 88888.00 2002-10-22 01:00:03.014 295 15706.52 539.38 57190.02 88888.00 2002-10-22 01:00:04.014 295 15707.69 538.52 57190.62 88888.00 2002-10-22 01:00:05.014 295 15707.43 539.38 57189.77 88888.00 2002-10-22 01:00:06.014 295 15707.30 538.89 57190.02 88888.00 2002-10-22 01:00:07.014 295 15708.34 539.14 57190.14 88888.00 2002-10-22 01:00:08.014 295 15707.69 539.14 57190.62 88888.00 2002-10-22 01:00:09.014 295 15707.56 538.89 57189.77 88888.00 2002-10-22 01:00:10.014 295 15707.17 538.52 57190.02 88888.00 2002-10-22 01:00:11.014 295 15707.56 538.89 57189.89 88888.00 2002-10-22 01:00:12.014 295 15707.17 538.27 57190.62 88888.00 2002-10-22 01:00:13.014 295 15707.30 538.27 57190.14 88888.00 2002-10-22 01:00:14.014 295 15707.43 538.89 57189.89 88888.00 2002-10-22 01:00:15.014 295 15707.56 538.52 57190.38 88888.00 2002-10-22 01:00:16.014 295 15707.56 537.90 57190.75 88888.00 2002-10-22 01:00:17.014 295 15707.30 537.90 57190.62 88888.00 2002-10-22 01:00:18.014 295 15707.69 538.76 57190.14 88888.00 2002-10-22 01:00:19.014 295 15707.69 538.27 57190.26 88888.00 2002-10-22 01:00:20.014 295 15707.30 538.52 57190.02 88888.00 2002-10-22 01:00:21.014 295 15707.30 538.52 57190.75 88888.00 2002-10-22 01:00:22.014 295 15707.82 538.02 57190.75 88888.00 2002-10-22 01:00:23.014 295 15707.43 538.14 57190.14 88888.00 2002-10-22 01:00:24.014 295 15706.91 538.14 57190.62 88888.00 2002-10-22 01:00:25.014 295 15707.43 537.90 57190.62 88888.00 2002-10-22 01:00:26.014 295 15707.56 538.39 57190.62 88888.00 2002-10-22 01:00:27.014 295 15707.43 538.64 57190.99 88888.00 2002-10-22 01:00:28.014 295 15706.78 538.64 57190.62 88888.00 2002-10-22 01:00:29.014 295 15707.82 538.52 57190.02 88888.00 2002-10-22 01:00:30.014 295 15707.82 538.52 57190.38 88888.00 2002-10-22 01:00:31.014 295 15707.30 538.76 57190.99 88888.00 2002-10-22 01:00:32.014 295 15707.43 538.89 57190.99 88888.00 2002-10-22 01:00:33.014 295 15707.04 539.01 57190.02 88888.00 2002-10-22 01:00:34.014 295 15707.30 538.27 57190.50 88888.00 2002-10-22 01:00:35.014 295 15707.69 538.76 57190.75 88888.00 2002-10-22 01:00:36.014 295 15707.17 538.76 57190.75 88888.00 2002-10-22 01:00:37.014 295 15707.17 538.14 57191.11 88888.00 2002-10-22 01:00:38.014 295 15706.78 538.27 57189.89 88888.00 2002-10-22 01:00:39.014 295 15706.91 538.39 57190.99 88888.00 2002-10-22 01:00:40.014 295 15707.43 538.64 57190.62 88888.00 2002-10-22 01:00:41.014 295 15707.04 538.14 57190.87 88888.00 2002-10-22 01:00:42.014 295 15706.65 538.76 57190.99 88888.00 2002-10-22 01:00:43.014 295 15706.65 538.14 57190.75 88888.00 2002-10-22 01:00:44.014 295 15707.04 538.14 57190.38 88888.00 2002-10-22 01:00:45.014 295 15707.04 537.90 57190.26 88888.00 2002-10-22 01:00:46.014 295 15707.30 537.77 57190.50 88888.00 2002-10-22 01:00:47.014 295 15707.04 538.39 57190.75 88888.00 2002-10-22 01:00:48.014 295 15706.65 538.27 57190.38 88888.00 2002-10-22 01:00:49.014 295 15707.04 538.39 57190.26 88888.00 2002-10-22 01:00:50.014 295 15706.26 538.14 57190.14 88888.00 2002-10-22 01:00:51.014 295 15706.52 537.28 57190.26 88888.00 2002-10-22 01:00:52.014 295 15706.52 538.39 57190.26 88888.00 2002-10-22 01:00:53.014 295 15706.91 538.52 57190.50 88888.00 2002-10-22 01:00:54.014 295 15706.78 538.14 57190.38 88888.00 2002-10-22 01:00:55.014 295 15706.13 538.14 57191.11 88888.00 2002-10-22 01:00:56.014 295 15705.61 537.77 57190.62 88888.00 2002-10-22 01:00:57.014 295 15706.26 538.02 57190.38 88888.00 2002-10-22 01:00:58.014 295 15706.39 537.65 57190.75 88888.00 2002-10-22 01:00:59.014 295 15705.74 537.90 57190.02 88888.00 2002-10-22 01:01:00.014 295 15705.61 538.14 57190.14 88888.00 2002-10-22 01:01:01.014 295 15706.65 537.90 57190.26 88888.00 2002-10-22 01:01:02.014 295 15706.13 537.65 57190.26 88888.00 2002-10-22 01:01:03.014 295 15705.61 537.90 57190.75 88888.00 2002-10-22 01:01:04.014 295 15706.52 537.53 57190.75 88888.00 2002-10-22 01:01:05.014 295 15706.00 537.53 57190.87 88888.00 2002-10-22 01:01:06.014 295 15706.52 537.90 57190.14 88888.00 2002-10-22 01:01:07.014 295 15706.39 538.14 57190.38 88888.00 2002-10-22 01:01:08.014 295 15706.13 537.53 57190.26 88888.00 2002-10-22 01:01:09.014 295 15706.39 537.40 57190.26 88888.00 2002-10-22 01:01:10.014 295 15706.39 538.52 57190.26 88888.00 2002-10-22 01:01:11.014 295 15706.39 537.40 57190.50 88888.00 2002-10-22 01:01:12.014 295 15705.74 538.14 57190.14 88888.00 2002-10-22 01:01:13.014 295 15706.39 538.39 57190.62 88888.00 2002-10-22 01:01:14.014 295 15706.26 538.02 57190.99 88888.00 2002-10-22 01:01:15.014 295 15706.26 537.77 57190.14 88888.00 2002-10-22 01:01:16.014 295 15706.00 537.53 57190.38 88888.00 2002-10-22 01:01:17.014 295 15705.87 537.40 57190.62 88888.00 2002-10-22 01:01:18.014 295 15705.87 538.14 57190.26 88888.00 2002-10-22 01:01:19.014 295 15706.13 537.65 57190.38 88888.00 2002-10-22 01:01:20.014 295 15705.87 537.77 57190.75 88888.00 2002-10-22 01:01:21.014 295 15706.52 537.53 57190.14 88888.00 2002-10-22 01:01:22.014 295 15705.35 537.65 57190.26 88888.00 2002-10-22 01:01:23.014 295 15705.22 538.64 57190.50 88888.00 2002-10-22 01:01:24.014 295 15706.26 538.39 57190.02 88888.00 2002-10-22 01:01:25.014 295 15705.48 538.14 57190.26 88888.00 2002-10-22 01:01:26.014 295 15705.87 538.14 57190.75 88888.00 2002-10-22 01:01:27.014 295 15705.61 538.27 57189.89 88888.00 2002-10-22 01:01:28.014 295 15705.48 538.02 57190.26 88888.00 2002-10-22 01:01:29.014 295 15705.48 537.65 57190.62 88888.00 2002-10-22 01:01:30.014 295 15705.61 538.27 57190.50 88888.00 2002-10-22 01:01:31.014 295 15704.83 537.28 57190.02 88888.00 2002-10-22 01:01:32.014 295 15704.83 537.65 57190.38 88888.00 2002-10-22 01:01:33.014 295 15704.83 538.39 57189.40 88888.00 2002-10-22 01:01:34.014 295 15704.83 538.64 57190.50 88888.00 2002-10-22 01:01:35.014 295 15705.09 538.64 57189.89 88888.00 2002-10-22 01:01:36.014 295 15705.48 538.27 57189.77 88888.00 2002-10-22 01:01:37.014 295 15705.74 538.27 57189.89 88888.00 2002-10-22 01:01:38.014 295 15705.35 538.39 57189.89 88888.00 2002-10-22 01:01:39.014 295 15704.83 538.27 57190.02 88888.00 2002-10-22 01:01:40.014 295 15704.83 538.39 57189.89 88888.00 2002-10-22 01:01:41.014 295 15704.83 538.27 57190.38 88888.00 2002-10-22 01:01:42.014 295 15705.09 538.64 57189.77 88888.00 2002-10-22 01:01:43.014 295 15704.96 538.64 57189.65 88888.00 2002-10-22 01:01:44.014 295 15705.35 539.01 57189.65 88888.00 2002-10-22 01:01:45.014 295 15705.48 538.52 57190.14 88888.00 2002-10-22 01:01:46.014 295 15704.96 538.27 57190.38 88888.00 2002-10-22 01:01:47.014 295 15705.61 538.27 57189.89 88888.00 2002-10-22 01:01:48.014 295 15705.09 538.02 57189.89 88888.00 2002-10-22 01:01:49.014 295 15705.61 539.01 57190.02 88888.00 2002-10-22 01:01:50.014 295 15705.09 538.02 57190.02 88888.00 2002-10-22 01:01:51.014 295 15705.09 538.27 57190.02 88888.00 2002-10-22 01:01:52.014 295 15704.96 538.64 57190.38 88888.00 2002-10-22 01:01:53.014 295 15705.09 538.27 57190.87 88888.00 2002-10-22 01:01:54.014 295 15705.09 538.76 57189.77 88888.00 2002-10-22 01:01:55.014 295 15705.22 538.64 57190.50 88888.00 2002-10-22 01:01:56.014 295 15705.35 538.39 57190.14 88888.00 2002-10-22 01:01:57.014 295 15705.09 538.14 57190.02 88888.00 2002-10-22 01:01:58.014 295 15705.22 538.02 57190.02 88888.00 2002-10-22 01:01:59.014 295 15704.96 538.02 57190.14 88888.00 2002-10-22 01:02:00.014 295 15705.87 538.39 57189.89 88888.00 2002-10-22 01:02:01.014 295 15704.96 538.76 57190.14 88888.00 2002-10-22 01:02:02.014 295 15705.61 538.76 57190.26 88888.00 2002-10-22 01:02:03.014 295 15705.35 538.39 57189.89 88888.00 2002-10-22 01:02:04.014 295 15705.09 538.39 57189.89 88888.00 2002-10-22 01:02:05.014 295 15705.22 538.14 57190.14 88888.00 2002-10-22 01:02:06.014 295 15705.35 537.90 57189.53 88888.00 2002-10-22 01:02:07.014 295 15705.09 537.90 57190.26 88888.00 2002-10-22 01:02:08.014 295 15705.74 538.27 57190.50 88888.00 2002-10-22 01:02:09.014 295 15706.13 538.02 57189.89 88888.00 2002-10-22 01:02:10.014 295 15706.13 537.53 57189.65 88888.00 2002-10-22 01:02:11.014 295 15705.35 537.90 57190.14 88888.00 2002-10-22 01:02:12.014 295 15705.61 537.90 57190.62 88888.00 2002-10-22 01:02:13.014 295 15706.00 538.02 57190.26 88888.00 2002-10-22 01:02:14.014 295 15705.48 538.27 57189.89 88888.00 2002-10-22 01:02:15.014 295 15706.13 538.27 57190.26 88888.00 2002-10-22 01:02:16.014 295 15705.74 539.01 57188.79 88888.00 2002-10-22 01:02:17.014 295 15706.52 537.40 57190.62 88888.00 2002-10-22 01:02:18.014 295 15706.00 538.27 57190.14 88888.00 2002-10-22 01:02:19.014 295 15706.00 538.52 57189.65 88888.00 2002-10-22 01:02:20.014 295 15705.61 538.02 57189.89 88888.00 2002-10-22 01:02:21.014 295 15705.61 537.65 57190.14 88888.00 2002-10-22 01:02:22.014 295 15705.87 537.90 57189.40 88888.00 2002-10-22 01:02:23.014 295 15705.74 537.65 57190.38 88888.00 2002-10-22 01:02:24.014 295 15705.48 538.14 57189.89 88888.00 2002-10-22 01:02:25.014 295 15705.74 538.27 57190.02 88888.00 2002-10-22 01:02:26.014 295 15705.74 538.89 57189.89 88888.00 2002-10-22 01:02:27.014 295 15705.74 538.39 57190.26 88888.00 2002-10-22 01:02:28.014 295 15705.74 537.90 57190.62 88888.00 2002-10-22 01:02:29.014 295 15706.13 538.14 57190.14 88888.00 2002-10-22 01:02:30.014 295 15706.13 538.27 57190.87 88888.00 2002-10-22 01:02:31.014 295 15706.39 538.27 57190.38 88888.00 2002-10-22 01:02:32.014 295 15706.52 538.14 57190.62 88888.00 2002-10-22 01:02:33.014 295 15706.78 538.14 57190.87 88888.00 2002-10-22 01:02:34.014 295 15706.65 538.02 57190.26 88888.00 2002-10-22 01:02:35.014 295 15706.26 538.39 57190.14 88888.00 2002-10-22 01:02:36.014 295 15706.26 537.65 57190.50 88888.00 2002-10-22 01:02:37.014 295 15706.26 538.39 57190.50 88888.00 2002-10-22 01:02:38.014 295 15706.78 538.39 57189.77 88888.00 2002-10-22 01:02:39.014 295 15707.30 537.90 57190.75 88888.00 2002-10-22 01:02:40.014 295 15707.43 537.90 57190.14 88888.00 2002-10-22 01:02:41.014 295 15707.43 537.90 57191.11 88888.00 2002-10-22 01:02:42.014 295 15707.17 538.02 57190.50 88888.00 2002-10-22 01:02:43.014 295 15706.91 538.52 57190.62 88888.00 2002-10-22 01:02:44.014 295 15707.56 538.14 57190.14 88888.00 2002-10-22 01:02:45.014 295 15707.43 538.14 57190.26 88888.00 2002-10-22 01:02:46.014 295 15706.65 537.65 57190.75 88888.00 2002-10-22 01:02:47.014 295 15707.82 537.53 57190.50 88888.00 2002-10-22 01:02:48.014 295 15707.56 538.14 57190.87 88888.00 2002-10-22 01:02:49.014 295 15707.30 537.53 57190.26 88888.00 2002-10-22 01:02:50.014 295 15707.56 538.14 57190.87 88888.00 2002-10-22 01:02:51.014 295 15707.56 538.02 57190.50 88888.00 2002-10-22 01:02:52.014 295 15708.47 538.52 57190.87 88888.00 2002-10-22 01:02:53.014 295 15707.30 537.90 57190.50 88888.00 2002-10-22 01:02:54.014 295 15708.34 538.52 57190.62 88888.00 2002-10-22 01:02:55.014 295 15707.17 537.77 57190.14 88888.00 2002-10-22 01:02:56.014 295 15707.69 538.64 57190.38 88888.00 2002-10-22 01:02:57.014 295 15707.43 538.64 57190.50 88888.00 2002-10-22 01:02:58.014 295 15708.21 537.90 57190.02 88888.00 2002-10-22 01:02:59.014 295 15707.56 538.89 57190.50 88888.00 2002-10-22 01:03:00.014 295 15708.86 537.90 57190.50 88888.00 2002-10-22 01:03:01.014 295 15707.69 537.90 57191.11 88888.00 2002-10-22 01:03:02.014 295 15708.99 537.65 57190.75 88888.00 2002-10-22 01:03:03.014 295 15708.73 538.14 57190.62 88888.00 2002-10-22 01:03:04.014 295 15708.34 538.27 57191.36 88888.00 2002-10-22 01:03:05.014 295 15708.47 538.14 57191.48 88888.00 2002-10-22 01:03:06.014 295 15708.73 538.02 57191.11 88888.00 2002-10-22 01:03:07.014 295 15708.34 538.02 57190.87 88888.00 2002-10-22 01:03:08.014 295 15708.60 538.14 57191.24 88888.00 2002-10-22 01:03:09.014 295 15708.99 538.02 57191.11 88888.00 2002-10-22 01:03:10.014 295 15709.25 538.39 57191.11 88888.00 2002-10-22 01:03:11.014 295 15708.73 538.14 57190.50 88888.00 2002-10-22 01:03:12.014 295 15708.47 538.27 57190.75 88888.00 2002-10-22 01:03:13.014 295 15708.73 537.77 57190.75 88888.00 2002-10-22 01:03:14.014 295 15708.99 537.90 57190.99 88888.00 2002-10-22 01:03:15.014 295 15709.12 537.65 57191.11 88888.00 2002-10-22 01:03:16.014 295 15709.51 538.39 57190.99 88888.00 2002-10-22 01:03:17.014 295 15709.12 538.27 57190.99 88888.00 2002-10-22 01:03:18.014 295 15709.25 538.27 57190.99 88888.00 2002-10-22 01:03:19.014 295 15709.51 537.77 57191.61 88888.00 2002-10-22 01:03:20.014 295 15708.86 538.02 57190.99 88888.00 2002-10-22 01:03:21.014 295 15708.34 538.39 57190.99 88888.00 2002-10-22 01:03:22.014 295 15709.51 538.02 57190.62 88888.00 2002-10-22 01:03:23.014 295 15709.64 537.90 57190.99 88888.00 2002-10-22 01:03:24.014 295 15709.12 538.02 57190.99 88888.00 2002-10-22 01:03:25.014 295 15709.51 538.52 57190.62 88888.00 2002-10-22 01:03:26.014 295 15710.03 538.14 57190.75 88888.00 2002-10-22 01:03:27.014 295 15709.90 538.14 57191.48 88888.00 2002-10-22 01:03:28.014 295 15710.16 538.14 57191.24 88888.00 2002-10-22 01:03:29.014 295 15709.51 538.27 57190.87 88888.00 2002-10-22 01:03:30.014 295 15709.77 537.65 57191.24 88888.00 2002-10-22 01:03:31.014 295 15710.16 537.65 57191.73 88888.00 2002-10-22 01:03:32.014 295 15710.03 538.64 57191.48 88888.00 2002-10-22 01:03:33.014 295 15710.42 538.02 57190.50 88888.00 2002-10-22 01:03:34.014 295 15710.29 537.40 57191.11 88888.00 2002-10-22 01:03:35.014 295 15710.03 537.77 57191.24 88888.00 2002-10-22 01:03:36.014 295 15710.16 538.39 57191.11 88888.00 2002-10-22 01:03:37.014 295 15710.42 538.27 57190.99 88888.00 2002-10-22 01:03:38.014 295 15710.29 539.01 57191.61 88888.00 2002-10-22 01:03:39.014 295 15711.07 538.14 57191.73 88888.00 2002-10-22 01:03:40.014 295 15710.55 538.27 57191.36 88888.00 2002-10-22 01:03:41.014 295 15710.42 538.02 57191.48 88888.00 2002-10-22 01:03:42.014 295 15710.55 538.14 57190.99 88888.00 2002-10-22 01:03:43.014 295 15709.51 538.14 57191.48 88888.00 2002-10-22 01:03:44.014 295 15710.94 537.90 57190.99 88888.00 2002-10-22 01:03:45.014 295 15710.68 537.90 57190.99 88888.00 2002-10-22 01:03:46.014 295 15710.42 537.77 57190.87 88888.00 2002-10-22 01:03:47.014 295 15711.20 538.14 57190.99 88888.00 2002-10-22 01:03:48.014 295 15711.33 538.39 57191.48 88888.00 2002-10-22 01:03:49.014 295 15710.55 538.39 57191.85 88888.00 2002-10-22 01:03:50.014 295 15711.46 538.02 57190.87 88888.00 2002-10-22 01:03:51.014 295 15711.20 538.14 57191.48 88888.00 2002-10-22 01:03:52.014 295 15711.20 538.64 57191.73 88888.00 2002-10-22 01:03:53.014 295 15711.20 537.77 57191.97 88888.00 2002-10-22 01:03:54.014 295 15710.94 538.52 57191.11 88888.00 2002-10-22 01:03:55.014 295 15710.42 538.14 57191.85 88888.00 2002-10-22 01:03:56.014 295 15710.81 538.76 57191.61 88888.00 2002-10-22 01:03:57.014 295 15711.46 538.52 57190.99 88888.00 2002-10-22 01:03:58.014 295 15711.72 538.14 57191.48 88888.00 2002-10-22 01:03:59.014 295 15711.20 537.77 57191.48 88888.00 2002-10-22 01:04:00.014 295 15711.98 538.89 57191.97 88888.00 2002-10-22 01:04:01.014 295 15710.94 538.89 57191.36 88888.00 2002-10-22 01:04:02.014 295 15710.81 538.64 57191.85 88888.00 2002-10-22 01:04:03.014 295 15710.81 538.39 57191.61 88888.00 2002-10-22 01:04:04.014 295 15711.20 538.64 57191.11 88888.00 2002-10-22 01:04:05.014 295 15711.46 538.27 57191.73 88888.00 2002-10-22 01:04:06.014 295 15711.20 538.39 57191.85 88888.00 2002-10-22 01:04:07.014 295 15711.07 538.14 57191.73 88888.00 2002-10-22 01:04:08.014 295 15710.81 538.02 57191.97 88888.00 2002-10-22 01:04:09.014 295 15711.33 538.52 57191.73 88888.00 2002-10-22 01:04:10.014 295 15711.20 538.52 57191.48 88888.00 2002-10-22 01:04:11.014 295 15711.59 538.02 57192.09 88888.00 2002-10-22 01:04:12.014 295 15711.46 537.77 57191.61 88888.00 2002-10-22 01:04:13.014 295 15711.46 538.27 57191.48 88888.00 2002-10-22 01:04:14.014 295 15711.07 537.65 57192.09 88888.00 2002-10-22 01:04:15.014 295 15711.07 538.64 57191.85 88888.00 2002-10-22 01:04:16.014 295 15711.20 538.64 57191.73 88888.00 2002-10-22 01:04:17.014 295 15710.68 538.39 57191.11 88888.00 2002-10-22 01:04:18.014 295 15711.33 538.27 57192.34 88888.00 2002-10-22 01:04:19.014 295 15711.72 538.39 57191.61 88888.00 2002-10-22 01:04:20.014 295 15711.85 538.27 57191.85 88888.00 2002-10-22 01:04:21.014 295 15711.33 538.27 57192.09 88888.00 2002-10-22 01:04:22.014 295 15711.46 537.90 57190.99 88888.00 2002-10-22 01:04:23.014 295 15711.07 537.77 57191.61 88888.00 2002-10-22 01:04:24.014 295 15710.94 537.77 57191.61 88888.00 2002-10-22 01:04:25.014 295 15711.46 537.53 57192.21 88888.00 2002-10-22 01:04:26.014 295 15711.59 538.14 57192.46 88888.00 2002-10-22 01:04:27.014 295 15711.59 538.14 57191.36 88888.00 2002-10-22 01:04:28.014 295 15711.46 538.27 57191.61 88888.00 2002-10-22 01:04:29.014 295 15711.33 538.14 57191.85 88888.00 2002-10-22 01:04:30.014 295 15711.98 538.52 57191.48 88888.00 2002-10-22 01:04:31.014 295 15711.72 538.52 57191.73 88888.00 2002-10-22 01:04:32.014 295 15711.33 538.14 57191.36 88888.00 2002-10-22 01:04:33.014 295 15711.46 537.77 57191.61 88888.00 2002-10-22 01:04:34.014 295 15710.81 538.27 57192.21 88888.00 2002-10-22 01:04:35.014 295 15711.20 538.64 57191.73 88888.00 2002-10-22 01:04:36.014 295 15712.11 538.64 57191.48 88888.00 2002-10-22 01:04:37.014 295 15711.33 537.53 57191.73 88888.00 2002-10-22 01:04:38.014 295 15711.98 537.40 57191.61 88888.00 2002-10-22 01:04:39.014 295 15711.07 538.52 57191.61 88888.00 2002-10-22 01:04:40.014 295 15711.33 538.14 57191.36 88888.00 2002-10-22 01:04:41.014 295 15711.85 538.27 57191.73 88888.00 2002-10-22 01:04:42.014 295 15711.72 538.89 57192.34 88888.00 2002-10-22 01:04:43.014 295 15711.72 538.14 57191.48 88888.00 2002-10-22 01:04:44.014 295 15711.59 538.02 57191.85 88888.00 2002-10-22 01:04:45.014 295 15711.46 538.14 57191.36 88888.00 2002-10-22 01:04:46.014 295 15711.72 537.90 57192.21 88888.00 2002-10-22 01:04:47.014 295 15711.85 538.14 57192.09 88888.00 2002-10-22 01:04:48.014 295 15711.85 538.14 57191.97 88888.00 2002-10-22 01:04:49.014 295 15711.85 538.52 57191.85 88888.00 2002-10-22 01:04:50.014 295 15711.72 537.15 57191.73 88888.00 2002-10-22 01:04:51.014 295 15711.33 537.77 57191.48 88888.00 2002-10-22 01:04:52.014 295 15711.98 538.27 57191.85 88888.00 2002-10-22 01:04:53.014 295 15711.85 537.77 57191.73 88888.00 2002-10-22 01:04:54.014 295 15711.72 538.02 57191.61 88888.00 2002-10-22 01:04:55.014 295 15711.85 537.40 57192.21 88888.00 2002-10-22 01:04:56.014 295 15711.20 537.77 57191.97 88888.00 2002-10-22 01:04:57.014 295 15711.72 537.15 57191.48 88888.00 2002-10-22 01:04:58.014 295 15711.20 537.65 57192.09 88888.00 2002-10-22 01:04:59.014 295 15711.85 537.77 57191.85 88888.00 2002-10-22 01:05:00.014 295 15712.37 537.90 57192.21 88888.00 2002-10-22 01:05:01.014 295 15711.72 538.02 57192.46 88888.00 2002-10-22 01:05:02.014 295 15711.59 537.77 57192.34 88888.00 2002-10-22 01:05:03.014 295 15711.46 538.14 57191.48 88888.00 2002-10-22 01:05:04.014 295 15711.72 537.77 57191.48 88888.00 2002-10-22 01:05:05.014 295 15711.72 537.77 57191.73 88888.00 2002-10-22 01:05:06.014 295 15712.11 538.02 57192.09 88888.00 2002-10-22 01:05:07.014 295 15711.59 537.15 57191.97 88888.00 2002-10-22 01:05:08.014 295 15711.33 538.39 57191.97 88888.00 2002-10-22 01:05:09.014 295 15711.59 537.90 57191.36 88888.00 2002-10-22 01:05:10.014 295 15711.46 538.02 57192.21 88888.00 2002-10-22 01:05:11.014 295 15711.72 537.65 57191.48 88888.00 2002-10-22 01:05:12.014 295 15711.59 538.14 57191.73 88888.00 2002-10-22 01:05:13.014 295 15711.98 537.90 57191.61 88888.00 2002-10-22 01:05:14.014 295 15711.85 537.90 57191.24 88888.00 2002-10-22 01:05:15.014 295 15712.11 538.14 57191.85 88888.00 2002-10-22 01:05:16.014 295 15711.98 538.39 57191.97 88888.00 2002-10-22 01:05:17.014 295 15711.85 537.53 57192.21 88888.00 2002-10-22 01:05:18.014 295 15712.76 537.65 57191.36 88888.00 2002-10-22 01:05:19.014 295 15711.72 537.65 57192.09 88888.00 2002-10-22 01:05:20.014 295 15711.85 538.39 57191.48 88888.00 2002-10-22 01:05:21.014 295 15711.59 537.53 57192.21 88888.00 2002-10-22 01:05:22.014 295 15712.63 537.65 57192.21 88888.00 2002-10-22 01:05:23.014 295 15711.33 537.53 57191.36 88888.00 2002-10-22 01:05:24.014 295 15711.72 537.65 57191.48 88888.00 2002-10-22 01:05:25.014 295 15711.85 537.15 57191.85 88888.00 2002-10-22 01:05:26.014 295 15711.85 538.02 57192.09 88888.00 2002-10-22 01:05:27.014 295 15711.59 538.27 57190.99 88888.00 2002-10-22 01:05:28.014 295 15712.37 537.77 57191.97 88888.00 2002-10-22 01:05:29.014 295 15712.50 537.77 57191.61 88888.00 2002-10-22 01:05:30.014 295 15712.24 537.65 57191.97 88888.00 2002-10-22 01:05:31.014 295 15712.11 537.15 57191.85 88888.00 2002-10-22 01:05:32.014 295 15711.85 539.01 57191.97 88888.00 2002-10-22 01:05:33.014 295 15711.98 537.65 57191.73 88888.00 2002-10-22 01:05:34.014 295 15711.46 538.14 57191.73 88888.00 2002-10-22 01:05:35.014 295 15711.85 538.02 57191.85 88888.00 2002-10-22 01:05:36.014 295 15712.24 538.02 57192.09 88888.00 2002-10-22 01:05:37.014 295 15712.24 538.14 57191.24 88888.00 2002-10-22 01:05:38.014 295 15711.72 538.02 57192.21 88888.00 2002-10-22 01:05:39.014 295 15712.11 538.39 57191.97 88888.00 2002-10-22 01:05:40.014 295 15712.24 537.53 57191.85 88888.00 2002-10-22 01:05:41.014 295 15712.11 537.28 57192.21 88888.00 2002-10-22 01:05:42.014 295 15711.59 538.02 57192.34 88888.00 2002-10-22 01:05:43.014 295 15711.46 537.77 57191.48 88888.00 2002-10-22 01:05:44.014 295 15712.50 537.65 57191.97 88888.00 2002-10-22 01:05:45.014 295 15712.11 537.90 57191.61 88888.00 2002-10-22 01:05:46.014 295 15712.76 538.52 57192.46 88888.00 2002-10-22 01:05:47.014 295 15711.72 537.40 57192.09 88888.00 2002-10-22 01:05:48.014 295 15712.11 537.77 57191.97 88888.00 2002-10-22 01:05:49.014 295 15712.63 537.65 57192.09 88888.00 2002-10-22 01:05:50.014 295 15713.41 537.53 57191.61 88888.00 2002-10-22 01:05:51.014 295 15711.85 537.65 57191.97 88888.00 2002-10-22 01:05:52.014 295 15711.98 538.39 57192.34 88888.00 2002-10-22 01:05:53.014 295 15712.50 537.28 57192.09 88888.00 2002-10-22 01:05:54.014 295 15712.63 537.40 57191.48 88888.00 2002-10-22 01:05:55.014 295 15711.98 537.77 57191.97 88888.00 2002-10-22 01:05:56.014 295 15712.63 537.77 57192.58 88888.00 2002-10-22 01:05:57.014 295 15712.11 537.40 57191.61 88888.00 2002-10-22 01:05:58.014 295 15713.02 537.15 57192.46 88888.00 2002-10-22 01:05:59.014 295 15712.11 537.28 57192.21 88888.00 2002-10-22 01:06:00.014 295 15712.50 537.65 57191.36 88888.00 2002-10-22 01:06:01.014 295 15712.24 538.02 57191.97 88888.00 2002-10-22 01:06:02.014 295 15712.63 537.77 57192.09 88888.00 2002-10-22 01:06:03.014 295 15712.63 538.14 57191.73 88888.00 2002-10-22 01:06:04.014 295 15712.76 537.77 57192.21 88888.00 2002-10-22 01:06:05.014 295 15713.02 537.65 57192.09 88888.00 2002-10-22 01:06:06.014 295 15712.11 537.53 57191.97 88888.00 2002-10-22 01:06:07.014 295 15712.37 537.03 57191.85 88888.00 2002-10-22 01:06:08.014 295 15713.80 537.28 57191.61 88888.00 2002-10-22 01:06:09.014 295 15713.41 538.02 57191.48 88888.00 2002-10-22 01:06:10.014 295 15712.50 538.39 57191.97 88888.00 2002-10-22 01:06:11.014 295 15712.37 538.02 57191.97 88888.00 2002-10-22 01:06:12.014 295 15712.37 537.65 57191.85 88888.00 2002-10-22 01:06:13.014 295 15712.24 537.53 57192.09 88888.00 2002-10-22 01:06:14.014 295 15712.76 537.65 57192.58 88888.00 2002-10-22 01:06:15.014 295 15712.37 537.90 57192.21 88888.00 2002-10-22 01:06:16.014 295 15712.24 536.78 57192.34 88888.00 2002-10-22 01:06:17.014 295 15713.15 536.91 57191.61 88888.00 2002-10-22 01:06:18.014 295 15712.37 538.02 57192.58 88888.00 2002-10-22 01:06:19.014 295 15712.89 536.91 57192.46 88888.00 2002-10-22 01:06:20.014 295 15712.63 537.15 57191.61 88888.00 2002-10-22 01:06:21.014 295 15711.98 537.53 57191.97 88888.00 2002-10-22 01:06:22.014 295 15712.37 537.53 57192.21 88888.00 2002-10-22 01:06:23.014 295 15712.63 537.15 57191.97 88888.00 2002-10-22 01:06:24.014 295 15712.76 537.53 57192.34 88888.00 2002-10-22 01:06:25.014 295 15712.24 537.65 57191.48 88888.00 2002-10-22 01:06:26.014 295 15711.85 537.65 57192.34 88888.00 2002-10-22 01:06:27.014 295 15711.98 537.77 57191.36 88888.00 2002-10-22 01:06:28.014 295 15712.37 537.40 57192.09 88888.00 2002-10-22 01:06:29.014 295 15712.37 537.28 57191.61 88888.00 2002-10-22 01:06:30.014 295 15712.11 537.65 57192.95 88888.00 2002-10-22 01:06:31.014 295 15712.63 537.15 57192.21 88888.00 2002-10-22 01:06:32.014 295 15711.98 537.28 57191.85 88888.00 2002-10-22 01:06:33.014 295 15712.50 537.53 57191.73 88888.00 2002-10-22 01:06:34.014 295 15712.37 537.03 57192.70 88888.00 2002-10-22 01:06:35.014 295 15711.98 537.40 57192.46 88888.00 2002-10-22 01:06:36.014 295 15712.63 537.53 57192.21 88888.00 2002-10-22 01:06:37.014 295 15712.63 536.91 57192.58 88888.00 2002-10-22 01:06:38.014 295 15712.50 536.91 57192.21 88888.00 2002-10-22 01:06:39.014 295 15712.37 537.53 57192.34 88888.00 2002-10-22 01:06:40.014 295 15712.89 537.15 57192.09 88888.00 2002-10-22 01:06:41.014 295 15712.37 536.78 57192.09 88888.00 2002-10-22 01:06:42.014 295 15712.50 537.28 57192.46 88888.00 2002-10-22 01:06:43.014 295 15712.24 537.28 57191.85 88888.00 2002-10-22 01:06:44.014 295 15712.76 537.40 57192.21 88888.00 2002-10-22 01:06:45.014 295 15713.15 537.15 57191.85 88888.00 2002-10-22 01:06:46.014 295 15712.89 536.91 57191.61 88888.00 2002-10-22 01:06:47.014 295 15712.24 537.15 57192.09 88888.00 2002-10-22 01:06:48.014 295 15713.02 537.03 57192.34 88888.00 2002-10-22 01:06:49.014 295 15712.63 536.78 57192.58 88888.00 2002-10-22 01:06:50.014 295 15712.37 536.66 57192.21 88888.00 2002-10-22 01:06:51.014 295 15712.89 536.66 57191.97 88888.00 2002-10-22 01:06:52.014 295 15712.89 536.53 57191.85 88888.00 2002-10-22 01:06:53.014 295 15712.89 536.41 57191.73 88888.00 2002-10-22 01:06:54.014 295 15712.63 536.66 57191.73 88888.00 2002-10-22 01:06:55.014 295 15713.02 536.78 57191.85 88888.00 2002-10-22 01:06:56.014 295 15712.50 536.91 57191.73 88888.00 2002-10-22 01:06:57.014 295 15712.76 536.78 57191.61 88888.00 2002-10-22 01:06:58.014 295 15712.63 536.53 57191.24 88888.00 2002-10-22 01:06:59.014 295 15712.89 536.41 57192.09 88888.00 2002-10-22 01:07:00.014 295 15712.24 536.04 57191.61 88888.00 2002-10-22 01:07:01.014 295 15713.02 536.66 57191.97 88888.00 2002-10-22 01:07:02.014 295 15713.02 536.16 57191.97 88888.00 2002-10-22 01:07:03.014 295 15713.02 536.91 57191.73 88888.00 2002-10-22 01:07:04.014 295 15713.67 535.79 57192.21 88888.00 2002-10-22 01:07:05.014 295 15712.89 536.78 57192.21 88888.00 2002-10-22 01:07:06.014 295 15713.54 535.92 57191.97 88888.00 2002-10-22 01:07:07.014 295 15714.06 536.41 57191.85 88888.00 2002-10-22 01:07:08.014 295 15713.80 536.66 57191.97 88888.00 2002-10-22 01:07:09.014 295 15713.41 536.29 57191.73 88888.00 2002-10-22 01:07:10.014 295 15713.41 536.41 57192.58 88888.00 2002-10-22 01:07:11.014 295 15713.54 536.29 57192.46 88888.00 2002-10-22 01:07:12.014 295 15713.93 536.78 57192.34 88888.00 2002-10-22 01:07:13.014 295 15713.41 535.79 57191.73 88888.00 2002-10-22 01:07:14.014 295 15713.54 536.04 57192.09 88888.00 2002-10-22 01:07:15.014 295 15713.41 535.67 57192.46 88888.00 2002-10-22 01:07:16.014 295 15713.41 535.92 57191.73 88888.00 2002-10-22 01:07:17.014 295 15714.58 536.29 57192.83 88888.00 2002-10-22 01:07:18.014 295 15714.32 535.67 57191.97 88888.00 2002-10-22 01:07:19.014 295 15713.93 535.79 57191.97 88888.00 2002-10-22 01:07:20.014 295 15714.97 536.66 57191.97 88888.00 2002-10-22 01:07:21.014 295 15713.93 536.16 57191.85 88888.00 2002-10-22 01:07:22.014 295 15714.32 536.66 57191.97 88888.00 2002-10-22 01:07:23.014 295 15714.19 536.29 57192.21 88888.00 2002-10-22 01:07:24.014 295 15714.19 536.04 57191.85 88888.00 2002-10-22 01:07:25.014 295 15713.80 536.04 57192.34 88888.00 2002-10-22 01:07:26.014 295 15714.45 536.29 57192.09 88888.00 2002-10-22 01:07:27.014 295 15714.19 535.92 57192.34 88888.00 2002-10-22 01:07:28.014 295 15714.97 535.92 57192.21 88888.00 2002-10-22 01:07:29.014 295 15714.32 535.67 57192.46 88888.00 2002-10-22 01:07:30.014 295 15714.71 536.66 57191.73 88888.00 2002-10-22 01:07:31.014 295 15714.32 536.53 57191.61 88888.00 2002-10-22 01:07:32.014 295 15715.23 536.91 57192.34 88888.00 2002-10-22 01:07:33.014 295 15714.19 535.92 57191.97 88888.00 2002-10-22 01:07:34.014 295 15714.71 536.53 57192.58 88888.00 2002-10-22 01:07:35.014 295 15714.32 535.54 57192.21 88888.00 2002-10-22 01:07:36.014 295 15715.75 535.67 57191.61 88888.00 2002-10-22 01:07:37.014 295 15715.23 536.04 57192.34 88888.00 2002-10-22 01:07:38.014 295 15715.49 535.92 57191.73 88888.00 2002-10-22 01:07:39.014 295 15715.75 535.79 57192.46 88888.00 2002-10-22 01:07:40.014 295 15715.62 536.16 57192.83 88888.00 2002-10-22 01:07:41.014 295 15714.71 535.92 57192.34 88888.00 2002-10-22 01:07:42.014 295 15716.27 535.17 57192.46 88888.00 2002-10-22 01:07:43.014 295 15714.71 535.92 57192.34 88888.00 2002-10-22 01:07:44.014 295 15714.97 535.79 57192.95 88888.00 2002-10-22 01:07:45.014 295 15714.97 536.53 57192.83 88888.00 2002-10-22 01:07:46.014 295 15716.01 536.16 57191.85 88888.00 2002-10-22 01:07:47.014 295 15715.75 535.79 57192.21 88888.00 2002-10-22 01:07:48.014 295 15715.49 535.67 57193.07 88888.00 2002-10-22 01:07:49.014 295 15715.88 536.16 57193.20 88888.00 2002-10-22 01:07:50.014 295 15715.49 536.04 57192.46 88888.00 2002-10-22 01:07:51.014 295 15715.75 536.04 57192.70 88888.00 2002-10-22 01:07:52.014 295 15715.62 535.42 57192.46 88888.00 2002-10-22 01:07:53.014 295 15715.88 536.04 57193.07 88888.00 2002-10-22 01:07:54.014 295 15716.14 536.53 57193.07 88888.00 2002-10-22 01:07:55.014 295 15716.40 536.04 57192.58 88888.00 2002-10-22 01:07:56.014 295 15716.14 536.16 57193.20 88888.00 2002-10-22 01:07:57.014 295 15716.40 536.29 57192.21 88888.00 2002-10-22 01:07:58.014 295 15715.75 536.29 57193.20 88888.00 2002-10-22 01:07:59.014 295 15716.27 536.04 57192.95 88888.00 2002-10-22 01:08:00.014 295 15716.40 536.16 57191.36 88888.00 2002-10-22 01:08:01.014 295 15716.01 536.41 57192.70 88888.00 2002-10-22 01:08:02.014 295 15716.40 536.41 57192.34 88888.00 2002-10-22 01:08:03.014 295 15715.88 536.04 57192.58 88888.00 2002-10-22 01:08:04.014 295 15716.53 536.16 57192.58 88888.00 2002-10-22 01:08:05.014 295 15716.79 535.92 57192.58 88888.00 2002-10-22 01:08:06.014 295 15716.53 535.54 57192.70 88888.00 2002-10-22 01:08:07.014 295 15716.40 536.04 57193.44 88888.00 2002-10-22 01:08:08.014 295 15716.14 536.53 57192.70 88888.00 2002-10-22 01:08:09.014 295 15716.53 536.04 57192.83 88888.00 2002-10-22 01:08:10.014 295 15716.66 536.53 57192.21 88888.00 2002-10-22 01:08:11.014 295 15716.01 536.16 57192.83 88888.00 2002-10-22 01:08:12.014 295 15717.05 535.92 57192.58 88888.00 2002-10-22 01:08:13.014 295 15715.75 536.29 57192.58 88888.00 2002-10-22 01:08:14.014 295 15716.92 536.53 57193.07 88888.00 2002-10-22 01:08:15.014 295 15717.18 536.53 57193.07 88888.00 2002-10-22 01:08:16.014 295 15716.53 536.53 57193.07 88888.00 2002-10-22 01:08:17.014 295 15717.44 536.16 57192.70 88888.00 2002-10-22 01:08:18.014 295 15716.66 535.79 57192.95 88888.00 2002-10-22 01:08:19.014 295 15717.18 536.78 57192.83 88888.00 2002-10-22 01:08:20.014 295 15716.79 535.42 57192.95 88888.00 2002-10-22 01:08:21.014 295 15716.79 535.67 57192.83 88888.00 2002-10-22 01:08:22.014 295 15716.66 535.30 57192.83 88888.00 2002-10-22 01:08:23.014 295 15716.79 536.16 57193.20 88888.00 2002-10-22 01:08:24.014 295 15716.27 536.53 57192.95 88888.00 2002-10-22 01:08:25.014 295 15717.31 536.04 57193.07 88888.00 2002-10-22 01:08:26.014 295 15716.79 535.67 57192.70 88888.00 2002-10-22 01:08:27.014 295 15716.79 536.29 57193.20 88888.00 2002-10-22 01:08:28.014 295 15717.44 536.04 57192.46 88888.00 2002-10-22 01:08:29.014 295 15717.31 536.04 57193.07 88888.00 2002-10-22 01:08:30.014 295 15717.05 535.67 57193.44 88888.00 2002-10-22 01:08:31.014 295 15716.92 535.67 57193.68 88888.00 2002-10-22 01:08:32.014 295 15717.05 536.04 57192.70 88888.00 2002-10-22 01:08:33.014 295 15716.27 536.29 57192.83 88888.00 2002-10-22 01:08:34.014 295 15717.05 535.17 57193.20 88888.00 2002-10-22 01:08:35.014 295 15716.66 535.79 57193.07 88888.00 2002-10-22 01:08:36.014 295 15717.57 535.92 57192.70 88888.00 2002-10-22 01:08:37.014 295 15716.27 535.67 57192.70 88888.00 2002-10-22 01:08:38.014 295 15717.18 535.79 57193.07 88888.00 2002-10-22 01:08:39.014 295 15716.79 536.04 57192.95 88888.00 2002-10-22 01:08:40.014 295 15716.53 535.79 57192.83 88888.00 2002-10-22 01:08:41.014 295 15716.01 535.92 57192.46 88888.00 2002-10-22 01:08:42.014 295 15717.44 535.92 57193.20 88888.00 2002-10-22 01:08:43.014 295 15716.92 536.04 57192.95 88888.00 2002-10-22 01:08:44.014 295 15716.53 535.54 57192.70 88888.00 2002-10-22 01:08:45.014 295 15716.40 535.79 57192.95 88888.00 2002-10-22 01:08:46.014 295 15717.05 535.30 57193.07 88888.00 2002-10-22 01:08:47.014 295 15716.27 535.67 57193.20 88888.00 2002-10-22 01:08:48.014 295 15716.92 535.42 57193.07 88888.00 2002-10-22 01:08:49.014 295 15716.14 535.17 57193.32 88888.00 2002-10-22 01:08:50.014 295 15716.40 534.80 57193.68 88888.00 2002-10-22 01:08:51.014 295 15716.01 535.42 57193.07 88888.00 2002-10-22 01:08:52.014 295 15716.53 535.17 57193.07 88888.00 2002-10-22 01:08:53.014 295 15716.40 535.42 57192.70 88888.00 2002-10-22 01:08:54.014 295 15716.66 535.42 57192.95 88888.00 2002-10-22 01:08:55.014 295 15716.53 535.54 57192.95 88888.00 2002-10-22 01:08:56.014 295 15716.01 534.92 57193.07 88888.00 2002-10-22 01:08:57.014 295 15716.40 535.30 57193.44 88888.00 2002-10-22 01:08:58.014 295 15716.92 535.17 57192.83 88888.00 2002-10-22 01:08:59.014 295 15716.40 534.92 57192.83 88888.00 2002-10-22 01:09:00.014 295 15716.14 534.68 57193.32 88888.00 2002-10-22 01:09:01.014 295 15716.14 535.54 57192.83 88888.00 2002-10-22 01:09:02.014 295 15715.88 534.68 57193.20 88888.00 2002-10-22 01:09:03.014 295 15716.14 535.05 57193.44 88888.00 2002-10-22 01:09:04.014 295 15716.01 535.42 57192.83 88888.00 2002-10-22 01:09:05.014 295 15716.01 535.17 57193.68 88888.00 2002-10-22 01:09:06.014 295 15715.62 535.17 57192.46 88888.00 2002-10-22 01:09:07.014 295 15715.23 534.80 57192.83 88888.00 2002-10-22 01:09:08.014 295 15715.49 534.92 57192.21 88888.00 2002-10-22 01:09:09.014 295 15715.88 535.30 57192.95 88888.00 2002-10-22 01:09:10.014 295 15715.75 534.80 57192.95 88888.00 2002-10-22 01:09:11.014 295 15715.49 535.17 57192.83 88888.00 2002-10-22 01:09:12.014 295 15715.10 535.17 57193.44 88888.00 2002-10-22 01:09:13.014 295 15715.49 534.92 57192.70 88888.00 2002-10-22 01:09:14.014 295 15715.62 534.80 57193.07 88888.00 2002-10-22 01:09:15.014 295 15714.84 535.42 57193.07 88888.00 2002-10-22 01:09:16.014 295 15714.97 535.05 57193.32 88888.00 2002-10-22 01:09:17.014 295 15714.32 534.18 57192.58 88888.00 2002-10-22 01:09:18.014 295 15715.49 535.17 57192.95 88888.00 2002-10-22 01:09:19.014 295 15715.23 534.55 57192.83 88888.00 2002-10-22 01:09:20.014 295 15714.19 534.43 57193.07 88888.00 2002-10-22 01:09:21.014 295 15714.97 534.18 57192.70 88888.00 2002-10-22 01:09:22.014 295 15715.23 534.43 57192.46 88888.00 2002-10-22 01:09:23.014 295 15714.45 534.80 57192.70 88888.00 2002-10-22 01:09:24.014 295 15714.32 535.05 57192.70 88888.00 2002-10-22 01:09:25.014 295 15714.19 534.55 57192.21 88888.00 2002-10-22 01:09:26.014 295 15713.80 534.18 57192.58 88888.00 2002-10-22 01:09:27.014 295 15714.32 534.31 57193.20 88888.00 2002-10-22 01:09:28.014 295 15714.06 534.55 57192.70 88888.00 2002-10-22 01:09:29.014 295 15714.19 534.43 57192.58 88888.00 2002-10-22 01:09:30.014 295 15713.80 534.55 57192.58 88888.00 2002-10-22 01:09:31.014 295 15713.80 534.43 57192.95 88888.00 2002-10-22 01:09:32.014 295 15713.28 534.18 57192.70 88888.00 2002-10-22 01:09:33.014 295 15713.93 534.18 57192.21 88888.00 2002-10-22 01:09:34.014 295 15714.32 534.68 57192.95 88888.00 2002-10-22 01:09:35.014 295 15713.28 534.80 57192.46 88888.00 2002-10-22 01:09:36.014 295 15713.80 533.81 57193.07 88888.00 2002-10-22 01:09:37.014 295 15713.41 533.81 57192.21 88888.00 2002-10-22 01:09:38.014 295 15713.67 534.18 57192.46 88888.00 2002-10-22 01:09:39.014 295 15713.67 533.81 57192.09 88888.00 2002-10-22 01:09:40.014 295 15713.15 534.18 57192.83 88888.00 2002-10-22 01:09:41.014 295 15713.41 533.44 57192.58 88888.00 2002-10-22 01:09:42.014 295 15713.28 533.56 57191.85 88888.00 2002-10-22 01:09:43.014 295 15714.06 533.93 57192.58 88888.00 2002-10-22 01:09:44.014 295 15713.93 533.69 57192.58 88888.00 2002-10-22 01:09:45.014 295 15713.28 533.44 57192.34 88888.00 2002-10-22 01:09:46.014 295 15713.28 533.44 57192.58 88888.00 2002-10-22 01:09:47.014 295 15713.28 533.31 57192.58 88888.00 2002-10-22 01:09:48.014 295 15713.28 533.81 57192.46 88888.00 2002-10-22 01:09:49.014 295 15713.15 533.81 57191.73 88888.00 2002-10-22 01:09:50.014 295 15713.02 533.56 57191.73 88888.00 2002-10-22 01:09:51.014 295 15713.02 533.93 57192.34 88888.00 2002-10-22 01:09:52.014 295 15712.63 533.07 57191.97 88888.00 2002-10-22 01:09:53.014 295 15712.24 533.44 57191.97 88888.00 2002-10-22 01:09:54.014 295 15712.63 533.31 57192.46 88888.00 2002-10-22 01:09:55.014 295 15711.46 533.31 57192.21 88888.00 2002-10-22 01:09:56.014 295 15711.85 533.81 57191.97 88888.00 2002-10-22 01:09:57.014 295 15712.24 534.06 57192.58 88888.00 2002-10-22 01:09:58.014 295 15713.28 533.69 57192.58 88888.00 2002-10-22 01:09:59.014 295 15712.76 533.44 57192.46 88888.00 2002-10-22 01:10:00.014 295 15712.37 532.82 57192.09 88888.00 2002-10-22 01:10:01.014 295 15712.76 533.56 57192.21 88888.00 2002-10-22 01:10:02.014 295 15712.24 534.31 57193.07 88888.00 2002-10-22 01:10:03.014 295 15712.63 532.94 57192.58 88888.00 2002-10-22 01:10:04.014 295 15712.24 533.44 57193.07 88888.00 2002-10-22 01:10:05.014 295 15711.85 533.19 57192.34 88888.00 2002-10-22 01:10:06.014 295 15712.63 533.07 57192.83 88888.00 2002-10-22 01:10:07.014 295 15712.11 533.31 57192.70 88888.00 2002-10-22 01:10:08.014 295 15712.76 532.94 57192.21 88888.00 2002-10-22 01:10:09.014 295 15712.76 533.31 57192.09 88888.00 2002-10-22 01:10:10.014 295 15712.37 533.31 57192.70 88888.00 2002-10-22 01:10:11.014 295 15712.24 533.19 57191.97 88888.00 2002-10-22 01:10:12.014 295 15712.11 533.93 57192.34 88888.00 2002-10-22 01:10:13.014 295 15711.98 533.31 57192.58 88888.00 2002-10-22 01:10:14.014 295 15711.46 532.82 57192.21 88888.00 2002-10-22 01:10:15.014 295 15712.76 533.69 57192.34 88888.00 2002-10-22 01:10:16.014 295 15712.76 533.44 57192.21 88888.00 2002-10-22 01:10:17.014 295 15712.50 533.69 57191.97 88888.00 2002-10-22 01:10:18.014 295 15712.63 533.19 57192.83 88888.00 2002-10-22 01:10:19.014 295 15712.37 533.56 57192.46 88888.00 2002-10-22 01:10:20.014 295 15713.28 533.31 57193.07 88888.00 2002-10-22 01:10:21.014 295 15712.24 533.56 57192.46 88888.00 2002-10-22 01:10:22.014 295 15712.37 533.31 57192.83 88888.00 2002-10-22 01:10:23.014 295 15712.11 533.07 57191.48 88888.00 2002-10-22 01:10:24.014 295 15711.98 532.82 57191.85 88888.00 2002-10-22 01:10:25.014 295 15712.63 533.44 57192.70 88888.00 2002-10-22 01:10:26.014 295 15712.24 533.56 57192.58 88888.00 2002-10-22 01:10:27.014 295 15713.15 533.19 57191.48 88888.00 2002-10-22 01:10:28.014 295 15713.02 533.31 57192.34 88888.00 2002-10-22 01:10:29.014 295 15712.63 533.19 57192.34 88888.00 2002-10-22 01:10:30.014 295 15712.89 533.81 57191.97 88888.00 2002-10-22 01:10:31.014 295 15712.63 533.56 57192.58 88888.00 2002-10-22 01:10:32.014 295 15712.37 532.82 57192.83 88888.00 2002-10-22 01:10:33.014 295 15712.63 532.94 57192.83 88888.00 2002-10-22 01:10:34.014 295 15713.41 533.31 57192.58 88888.00 2002-10-22 01:10:35.014 295 15712.76 532.82 57192.21 88888.00 2002-10-22 01:10:36.014 295 15713.41 533.69 57192.34 88888.00 2002-10-22 01:10:37.014 295 15712.76 533.31 57192.21 88888.00 2002-10-22 01:10:38.014 295 15713.02 533.44 57192.58 88888.00 2002-10-22 01:10:39.014 295 15712.76 532.82 57192.34 88888.00 2002-10-22 01:10:40.014 295 15713.15 533.07 57192.46 88888.00 2002-10-22 01:10:41.014 295 15712.76 533.31 57192.34 88888.00 2002-10-22 01:10:42.014 295 15712.76 533.44 57192.09 88888.00 2002-10-22 01:10:43.014 295 15712.24 532.70 57192.70 88888.00 2002-10-22 01:10:44.014 295 15713.41 533.31 57192.58 88888.00 2002-10-22 01:10:45.014 295 15713.67 533.56 57192.21 88888.00 2002-10-22 01:10:46.014 295 15713.67 532.57 57191.85 88888.00 2002-10-22 01:10:47.014 295 15713.15 532.82 57192.58 88888.00 2002-10-22 01:10:48.014 295 15713.41 533.07 57192.34 88888.00 2002-10-22 01:10:49.014 295 15713.28 533.69 57192.46 88888.00 2002-10-22 01:10:50.014 295 15713.67 533.81 57192.34 88888.00 2002-10-22 01:10:51.014 295 15714.19 532.82 57191.97 88888.00 2002-10-22 01:10:52.014 295 15713.54 532.32 57192.58 88888.00 2002-10-22 01:10:53.014 295 15713.41 532.82 57192.09 88888.00 2002-10-22 01:10:54.014 295 15713.67 533.31 57192.34 88888.00 2002-10-22 01:10:55.014 295 15714.06 532.82 57192.34 88888.00 2002-10-22 01:10:56.014 295 15714.32 532.94 57192.95 88888.00 2002-10-22 01:10:57.014 295 15714.32 532.82 57192.09 88888.00 2002-10-22 01:10:58.014 295 15714.58 533.56 57192.83 88888.00 2002-10-22 01:10:59.014 295 15713.93 533.31 57192.58 88888.00 2002-10-22 01:11:00.014 295 15713.80 533.31 57192.70 88888.00 2002-10-22 01:11:01.014 295 15714.19 532.82 57192.83 88888.00 2002-10-22 01:11:02.014 295 15714.32 532.70 57192.83 88888.00 2002-10-22 01:11:03.014 295 15713.93 532.94 57192.70 88888.00 2002-10-22 01:11:04.014 295 15714.71 533.19 57192.70 88888.00 2002-10-22 01:11:05.014 295 15714.19 532.32 57192.70 88888.00 2002-10-22 01:11:06.014 295 15714.45 532.82 57193.07 88888.00 2002-10-22 01:11:07.014 295 15715.10 532.94 57192.09 88888.00 2002-10-22 01:11:08.014 295 15714.58 532.94 57192.46 88888.00 2002-10-22 01:11:09.014 295 15714.58 533.07 57192.95 88888.00 2002-10-22 01:11:10.014 295 15714.71 532.70 57192.58 88888.00 2002-10-22 01:11:11.014 295 15715.10 533.07 57192.46 88888.00 2002-10-22 01:11:12.014 295 15714.97 532.57 57192.34 88888.00 2002-10-22 01:11:13.014 295 15715.23 532.32 57192.95 88888.00 2002-10-22 01:11:14.014 295 15715.23 532.70 57192.70 88888.00 2002-10-22 01:11:15.014 295 15715.23 532.94 57192.83 88888.00 2002-10-22 01:11:16.014 295 15715.62 532.57 57192.58 88888.00 2002-10-22 01:11:17.014 295 15715.88 532.45 57192.70 88888.00 2002-10-22 01:11:18.014 295 15715.49 532.94 57193.07 88888.00 2002-10-22 01:11:19.014 295 15715.75 533.07 57192.95 88888.00 2002-10-22 01:11:20.014 295 15715.49 532.20 57193.07 88888.00 2002-10-22 01:11:21.014 295 15715.75 532.94 57193.20 88888.00 2002-10-22 01:11:22.014 295 15716.40 532.57 57193.32 88888.00 2002-10-22 01:11:23.014 295 15716.14 532.82 57192.95 88888.00 2002-10-22 01:11:24.014 295 15716.14 531.95 57193.20 88888.00 2002-10-22 01:11:25.014 295 15716.40 532.70 57192.83 88888.00 2002-10-22 01:11:26.014 295 15716.14 532.94 57192.46 88888.00 2002-10-22 01:11:27.014 295 15716.92 532.82 57192.95 88888.00 2002-10-22 01:11:28.014 295 15716.66 532.57 57193.20 88888.00 2002-10-22 01:11:29.014 295 15716.40 532.70 57193.44 88888.00 2002-10-22 01:11:30.014 295 15716.53 532.94 57193.68 88888.00 2002-10-22 01:11:31.014 295 15716.01 532.08 57193.44 88888.00 2002-10-22 01:11:32.014 295 15717.31 532.82 57192.95 88888.00 2002-10-22 01:11:33.014 295 15716.40 533.07 57193.44 88888.00 2002-10-22 01:11:34.014 295 15715.88 532.08 57192.83 88888.00 2002-10-22 01:11:35.014 295 15716.53 532.32 57192.83 88888.00 2002-10-22 01:11:36.014 295 15716.92 532.32 57193.07 88888.00 2002-10-22 01:11:37.014 295 15717.31 532.08 57192.95 88888.00 2002-10-22 01:11:38.014 295 15716.40 532.70 57193.07 88888.00 2002-10-22 01:11:39.014 295 15716.92 532.57 57193.07 88888.00 2002-10-22 01:11:40.014 295 15716.66 531.95 57193.20 88888.00 2002-10-22 01:11:41.014 295 15717.18 532.08 57193.20 88888.00 2002-10-22 01:11:42.014 295 15717.18 532.45 57192.83 88888.00 2002-10-22 01:11:43.014 295 15717.05 532.45 57193.44 88888.00 2002-10-22 01:11:44.014 295 15717.18 532.57 57192.70 88888.00 2002-10-22 01:11:45.014 295 15717.05 532.70 57192.58 88888.00 2002-10-22 01:11:46.014 295 15717.57 532.32 57192.34 88888.00 2002-10-22 01:11:47.014 295 15717.44 532.45 57192.83 88888.00 2002-10-22 01:11:48.014 295 15717.05 531.83 57192.95 88888.00 2002-10-22 01:11:49.014 295 15717.05 531.95 57192.83 88888.00 2002-10-22 01:11:50.014 295 15717.70 532.20 57192.46 88888.00 2002-10-22 01:11:51.014 295 15717.44 532.20 57193.68 88888.00 2002-10-22 01:11:52.014 295 15717.31 532.45 57193.32 88888.00 2002-10-22 01:11:53.014 295 15717.57 532.20 57192.95 88888.00 2002-10-22 01:11:54.014 295 15717.31 532.08 57192.95 88888.00 2002-10-22 01:11:55.014 295 15717.70 532.32 57193.07 88888.00 2002-10-22 01:11:56.014 295 15717.57 532.08 57192.95 88888.00 2002-10-22 01:11:57.014 295 15717.31 532.20 57192.70 88888.00 2002-10-22 01:11:58.014 295 15717.44 532.20 57193.20 88888.00 2002-10-22 01:11:59.014 295 15717.57 532.45 57193.56 88888.00 2002-10-22 01:12:00.014 295 15717.70 532.20 57192.95 88888.00 2002-10-22 01:12:01.014 295 15716.79 531.70 57193.20 88888.00 2002-10-22 01:12:02.014 295 15717.83 532.32 57193.80 88888.00 2002-10-22 01:12:03.014 295 15717.70 531.95 57193.44 88888.00 2002-10-22 01:12:04.014 295 15717.31 532.20 57193.20 88888.00 2002-10-22 01:12:05.014 295 15717.70 531.83 57193.20 88888.00 2002-10-22 01:12:06.014 295 15717.70 532.32 57193.32 88888.00 2002-10-22 01:12:07.014 295 15717.96 532.08 57193.56 88888.00 2002-10-22 01:12:08.014 295 15717.70 531.95 57192.95 88888.00 2002-10-22 01:12:09.014 295 15717.57 532.45 57193.68 88888.00 2002-10-22 01:12:10.014 295 15717.70 531.83 57192.95 88888.00 2002-10-22 01:12:11.014 295 15717.83 532.32 57193.32 88888.00 2002-10-22 01:12:12.014 295 15717.57 532.20 57192.70 88888.00 2002-10-22 01:12:13.014 295 15717.96 532.45 57193.80 88888.00 2002-10-22 01:12:14.014 295 15717.44 532.08 57192.83 88888.00 2002-10-22 01:12:15.014 295 15718.22 532.08 57193.07 88888.00 2002-10-22 01:12:16.014 295 15717.31 532.45 57192.95 88888.00 2002-10-22 01:12:17.014 295 15717.83 531.95 57192.83 88888.00 2002-10-22 01:12:18.014 295 15718.09 532.08 57193.32 88888.00 2002-10-22 01:12:19.014 295 15717.83 531.95 57193.56 88888.00 2002-10-22 01:12:20.014 295 15718.09 532.45 57193.44 88888.00 2002-10-22 01:12:21.014 295 15717.57 531.95 57193.68 88888.00 2002-10-22 01:12:22.014 295 15717.57 532.08 57192.83 88888.00 2002-10-22 01:12:23.014 295 15717.70 532.57 57193.07 88888.00 2002-10-22 01:12:24.014 295 15717.18 532.20 57193.32 88888.00 2002-10-22 01:12:25.014 295 15717.70 531.95 57193.44 88888.00 2002-10-22 01:12:26.014 295 15717.44 532.20 57192.70 88888.00 2002-10-22 01:12:27.014 295 15717.57 532.45 57193.32 88888.00 2002-10-22 01:12:28.014 295 15717.70 532.20 57194.17 88888.00 2002-10-22 01:12:29.014 295 15717.83 532.08 57193.56 88888.00 2002-10-22 01:12:30.014 295 15717.57 532.08 57193.68 88888.00 2002-10-22 01:12:31.014 295 15717.96 532.20 57193.44 88888.00 2002-10-22 01:12:32.014 295 15717.18 531.95 57193.44 88888.00 2002-10-22 01:12:33.014 295 15717.18 532.32 57193.20 88888.00 2002-10-22 01:12:34.014 295 15717.96 531.95 57193.56 88888.00 2002-10-22 01:12:35.014 295 15717.83 532.08 57193.44 88888.00 2002-10-22 01:12:36.014 295 15717.44 531.58 57193.32 88888.00 2002-10-22 01:12:37.014 295 15718.22 531.58 57193.56 88888.00 2002-10-22 01:12:38.014 295 15717.83 531.95 57193.80 88888.00 2002-10-22 01:12:39.014 295 15717.83 532.45 57193.07 88888.00 2002-10-22 01:12:40.014 295 15717.44 531.70 57193.20 88888.00 2002-10-22 01:12:41.014 295 15717.57 531.83 57193.20 88888.00 2002-10-22 01:12:42.014 295 15718.09 531.83 57193.07 88888.00 2002-10-22 01:12:43.014 295 15717.44 531.58 57192.95 88888.00 2002-10-22 01:12:44.014 295 15717.83 531.70 57192.83 88888.00 2002-10-22 01:12:45.014 295 15717.31 531.70 57193.32 88888.00 2002-10-22 01:12:46.014 295 15717.70 531.95 57193.20 88888.00 2002-10-22 01:12:47.014 295 15717.83 531.70 57192.70 88888.00 2002-10-22 01:12:48.014 295 15717.83 531.58 57193.44 88888.00 2002-10-22 01:12:49.014 295 15717.57 531.95 57193.32 88888.00 2002-10-22 01:12:50.014 295 15717.70 531.95 57193.32 88888.00 2002-10-22 01:12:51.014 295 15717.44 531.70 57193.07 88888.00 2002-10-22 01:12:52.014 295 15717.57 531.33 57193.20 88888.00 2002-10-22 01:12:53.014 295 15717.18 530.71 57193.32 88888.00 2002-10-22 01:12:54.014 295 15717.96 530.96 57193.32 88888.00 2002-10-22 01:12:55.014 295 15717.83 531.21 57193.44 88888.00 2002-10-22 01:12:56.014 295 15717.57 531.58 57193.44 88888.00 2002-10-22 01:12:57.014 295 15717.57 531.95 57193.44 88888.00 2002-10-22 01:12:58.014 295 15717.83 531.09 57192.95 88888.00 2002-10-22 01:12:59.014 295 15718.09 531.33 57193.80 88888.00 2002-10-22 01:13:00.014 295 15717.70 531.21 57193.56 88888.00 2002-10-22 01:13:01.014 295 15717.05 531.46 57193.20 88888.00 2002-10-22 01:13:02.014 295 15717.83 530.59 57193.32 88888.00 2002-10-22 01:13:03.014 295 15717.83 531.33 57193.32 88888.00 2002-10-22 01:13:04.014 295 15717.57 530.47 57193.32 88888.00 2002-10-22 01:13:05.014 295 15717.05 530.71 57193.68 88888.00 2002-10-22 01:13:06.014 295 15717.83 531.21 57193.44 88888.00 2002-10-22 01:13:07.014 295 15717.70 531.46 57193.07 88888.00 2002-10-22 01:13:08.014 295 15717.83 531.70 57192.95 88888.00 2002-10-22 01:13:09.014 295 15717.18 531.83 57193.20 88888.00 2002-10-22 01:13:10.014 295 15717.96 531.21 57193.68 88888.00 2002-10-22 01:13:11.014 295 15717.96 531.70 57193.07 88888.00 2002-10-22 01:13:12.014 295 15718.09 531.58 57193.32 88888.00 2002-10-22 01:13:13.014 295 15718.09 531.46 57193.44 88888.00 2002-10-22 01:13:14.014 295 15717.18 530.59 57193.07 88888.00 2002-10-22 01:13:15.014 295 15718.22 531.46 57193.20 88888.00 2002-10-22 01:13:16.014 295 15717.70 531.09 57193.20 88888.00 2002-10-22 01:13:17.014 295 15717.31 531.83 57193.68 88888.00 2002-10-22 01:13:18.014 295 15717.31 531.21 57193.07 88888.00 2002-10-22 01:13:19.014 295 15717.44 530.59 57193.44 88888.00 2002-10-22 01:13:20.014 295 15717.83 531.09 57193.20 88888.00 2002-10-22 01:13:21.014 295 15718.09 530.96 57193.56 88888.00 2002-10-22 01:13:22.014 295 15717.83 530.96 57193.93 88888.00 2002-10-22 01:13:23.014 295 15718.09 531.21 57194.05 88888.00 2002-10-22 01:13:24.014 295 15717.57 531.21 57193.68 88888.00 2002-10-22 01:13:25.014 295 15717.57 531.58 57192.83 88888.00 2002-10-22 01:13:26.014 295 15716.79 530.84 57193.32 88888.00 2002-10-22 01:13:27.014 295 15718.22 531.83 57193.80 88888.00 2002-10-22 01:13:28.014 295 15718.09 530.84 57193.44 88888.00 2002-10-22 01:13:29.014 295 15718.22 531.09 57193.68 88888.00 2002-10-22 01:13:30.014 295 15717.44 530.84 57193.68 88888.00 2002-10-22 01:13:31.014 295 15717.18 530.84 57194.17 88888.00 2002-10-22 01:13:32.014 295 15717.57 531.21 57193.93 88888.00 2002-10-22 01:13:33.014 295 15717.57 530.59 57193.20 88888.00 2002-10-22 01:13:34.014 295 15717.31 530.84 57193.80 88888.00 2002-10-22 01:13:35.014 295 15717.70 531.46 57193.68 88888.00 2002-10-22 01:13:36.014 295 15717.31 530.84 57193.68 88888.00 2002-10-22 01:13:37.014 295 15717.31 530.71 57194.17 88888.00 2002-10-22 01:13:38.014 295 15717.44 530.59 57193.80 88888.00 2002-10-22 01:13:39.014 295 15717.44 531.46 57193.93 88888.00 2002-10-22 01:13:40.014 295 15717.57 530.34 57193.68 88888.00 2002-10-22 01:13:41.014 295 15717.57 530.71 57193.80 88888.00 2002-10-22 01:13:42.014 295 15717.57 531.33 57193.56 88888.00 2002-10-22 01:13:43.014 295 15717.44 531.95 57193.32 88888.00 2002-10-22 01:13:44.014 295 15718.09 530.84 57193.93 88888.00 2002-10-22 01:13:45.014 295 15718.09 530.96 57193.93 88888.00 2002-10-22 01:13:46.014 295 15717.31 530.84 57194.05 88888.00 2002-10-22 01:13:47.014 295 15717.83 531.21 57193.93 88888.00 2002-10-22 01:13:48.014 295 15717.44 530.96 57193.68 88888.00 2002-10-22 01:13:49.014 295 15718.35 531.33 57194.05 88888.00 2002-10-22 01:13:50.014 295 15717.83 530.96 57193.68 88888.00 2002-10-22 01:13:51.014 295 15717.83 531.09 57194.17 88888.00 2002-10-22 01:13:52.014 295 15719.00 530.59 57193.93 88888.00 2002-10-22 01:13:53.014 295 15718.35 531.58 57193.56 88888.00 2002-10-22 01:13:54.014 295 15718.48 531.21 57193.32 88888.00 2002-10-22 01:13:55.014 295 15717.57 531.33 57194.42 88888.00 2002-10-22 01:13:56.014 295 15717.83 531.21 57194.05 88888.00 2002-10-22 01:13:57.014 295 15717.96 531.58 57193.68 88888.00 2002-10-22 01:13:58.014 295 15717.44 531.46 57194.05 88888.00 2002-10-22 01:13:59.014 295 15717.70 530.84 57193.80 88888.00 2002-10-22 01:14:00.014 295 15718.61 530.22 57193.93 88888.00 2002-10-22 01:14:01.014 295 15718.48 531.21 57194.05 88888.00 2002-10-22 01:14:02.014 295 15717.57 531.46 57193.93 88888.00 2002-10-22 01:14:03.014 295 15718.22 530.71 57194.17 88888.00 2002-10-22 01:14:04.014 295 15718.09 531.21 57193.68 88888.00 2002-10-22 01:14:05.014 295 15718.35 530.96 57194.29 88888.00 2002-10-22 01:14:06.014 295 15717.83 530.22 57194.05 88888.00 2002-10-22 01:14:07.014 295 15718.35 530.84 57193.80 88888.00 2002-10-22 01:14:08.014 295 15718.61 531.09 57194.17 88888.00 2002-10-22 01:14:09.014 295 15718.48 530.84 57193.20 88888.00 2002-10-22 01:14:10.014 295 15718.35 530.84 57193.68 88888.00 2002-10-22 01:14:11.014 295 15718.09 531.09 57194.05 88888.00 2002-10-22 01:14:12.014 295 15717.57 531.21 57193.93 88888.00 2002-10-22 01:14:13.014 295 15718.61 530.96 57194.05 88888.00 2002-10-22 01:14:14.014 295 15718.48 531.46 57194.66 88888.00 2002-10-22 01:14:15.014 295 15718.09 530.84 57193.80 88888.00 2002-10-22 01:14:16.014 295 15718.74 530.71 57193.93 88888.00 2002-10-22 01:14:17.014 295 15718.61 530.71 57194.05 88888.00 2002-10-22 01:14:18.014 295 15718.09 530.59 57193.93 88888.00 2002-10-22 01:14:19.014 295 15718.74 530.34 57194.42 88888.00 2002-10-22 01:14:20.014 295 15718.61 531.46 57194.05 88888.00 2002-10-22 01:14:21.014 295 15717.70 531.09 57194.05 88888.00 2002-10-22 01:14:22.014 295 15719.25 531.09 57194.42 88888.00 2002-10-22 01:14:23.014 295 15718.22 531.09 57194.29 88888.00 2002-10-22 01:14:24.014 295 15718.09 531.58 57194.17 88888.00 2002-10-22 01:14:25.014 295 15718.09 531.09 57194.17 88888.00 2002-10-22 01:14:26.014 295 15718.48 530.84 57194.17 88888.00 2002-10-22 01:14:27.014 295 15718.48 530.84 57194.54 88888.00 2002-10-22 01:14:28.014 295 15718.22 531.58 57193.80 88888.00 2002-10-22 01:14:29.014 295 15718.22 531.46 57194.17 88888.00 2002-10-22 01:14:30.014 295 15719.12 530.71 57194.17 88888.00 2002-10-22 01:14:31.014 295 15718.35 531.09 57194.42 88888.00 2002-10-22 01:14:32.014 295 15718.74 531.21 57194.29 88888.00 2002-10-22 01:14:33.014 295 15719.12 531.21 57194.05 88888.00 2002-10-22 01:14:34.014 295 15717.57 530.71 57193.93 88888.00 2002-10-22 01:14:35.014 295 15718.61 531.70 57193.80 88888.00 2002-10-22 01:14:36.014 295 15718.61 531.21 57194.17 88888.00 2002-10-22 01:14:37.014 295 15719.12 530.84 57194.66 88888.00 2002-10-22 01:14:38.014 295 15717.96 531.58 57194.17 88888.00 2002-10-22 01:14:39.014 295 15718.61 531.21 57194.54 88888.00 2002-10-22 01:14:40.014 295 15717.96 531.33 57194.29 88888.00 2002-10-22 01:14:41.014 295 15718.35 531.33 57194.42 88888.00 2002-10-22 01:14:42.014 295 15717.44 531.21 57194.78 88888.00 2002-10-22 01:14:43.014 295 15718.09 531.33 57193.93 88888.00 2002-10-22 01:14:44.014 295 15718.35 531.33 57194.05 88888.00 2002-10-22 01:14:45.014 295 15717.96 531.09 57194.29 88888.00 2002-10-22 01:14:46.014 295 15718.09 530.84 57194.66 88888.00 2002-10-22 01:14:47.014 295 15718.22 531.09 57194.05 88888.00 2002-10-22 01:14:48.014 295 15717.70 530.84 57193.93 88888.00 2002-10-22 01:14:49.014 295 15717.70 531.46 57194.29 88888.00 2002-10-22 01:14:50.014 295 15718.35 530.96 57194.42 88888.00 2002-10-22 01:14:51.014 295 15718.22 530.22 57194.05 88888.00 2002-10-22 01:14:52.014 295 15717.57 531.09 57193.68 88888.00 2002-10-22 01:14:53.014 295 15718.35 530.47 57193.80 88888.00 2002-10-22 01:14:54.014 295 15717.83 531.70 57193.93 88888.00 2002-10-22 01:14:55.014 295 15717.70 530.84 57194.29 88888.00 2002-10-22 01:14:56.014 295 15717.96 531.09 57194.29 88888.00 2002-10-22 01:14:57.014 295 15718.09 530.71 57194.05 88888.00 2002-10-22 01:14:58.014 295 15717.70 530.71 57194.17 88888.00 2002-10-22 01:14:59.014 295 15717.57 530.84 57193.68 88888.00 2002-10-22 01:15:00.014 295 15718.09 530.84 57193.80 88888.00 2002-10-22 01:15:01.014 295 15717.70 530.96 57194.29 88888.00 2002-10-22 01:15:02.014 295 15717.70 530.47 57194.29 88888.00 2002-10-22 01:15:03.014 295 15718.22 530.71 57193.80 88888.00 2002-10-22 01:15:04.014 295 15718.48 530.09 57194.17 88888.00 2002-10-22 01:15:05.014 295 15717.83 530.84 57193.68 88888.00 2002-10-22 01:15:06.014 295 15717.96 530.22 57194.66 88888.00 2002-10-22 01:15:07.014 295 15718.22 530.34 57194.66 88888.00 2002-10-22 01:15:08.014 295 15717.96 529.97 57193.68 88888.00 2002-10-22 01:15:09.014 295 15717.31 530.47 57194.54 88888.00 2002-10-22 01:15:10.014 295 15718.09 529.97 57193.07 88888.00 2002-10-22 01:15:11.014 295 15717.83 529.48 57193.80 88888.00 2002-10-22 01:15:12.014 295 15717.18 530.22 57194.17 88888.00 2002-10-22 01:15:13.014 295 15717.18 529.97 57193.93 88888.00 2002-10-22 01:15:14.014 295 15718.74 529.85 57193.68 88888.00 2002-10-22 01:15:15.014 295 15717.96 530.22 57194.17 88888.00 2002-10-22 01:15:16.014 295 15717.83 529.60 57193.93 88888.00 2002-10-22 01:15:17.014 295 15718.35 530.22 57193.80 88888.00 2002-10-22 01:15:18.014 295 15717.57 530.09 57193.80 88888.00 2002-10-22 01:15:19.014 295 15717.44 529.72 57194.05 88888.00 2002-10-22 01:15:20.014 295 15718.09 529.23 57194.05 88888.00 2002-10-22 01:15:21.014 295 15718.35 530.09 57193.80 88888.00 2002-10-22 01:15:22.014 295 15717.57 529.85 57193.32 88888.00 2002-10-22 01:15:23.014 295 15717.57 529.48 57193.80 88888.00 2002-10-22 01:15:24.014 295 15717.18 530.09 57193.93 88888.00 2002-10-22 01:15:25.014 295 15717.44 529.72 57193.68 88888.00 2002-10-22 01:15:26.014 295 15717.96 529.60 57194.17 88888.00 2002-10-22 01:15:27.014 295 15718.48 529.60 57193.44 88888.00 2002-10-22 01:15:28.014 295 15718.35 529.60 57193.80 88888.00 2002-10-22 01:15:29.014 295 15717.18 530.22 57193.56 88888.00 2002-10-22 01:15:30.014 295 15718.35 529.35 57193.80 88888.00 2002-10-22 01:15:31.014 295 15718.22 529.85 57193.56 88888.00 2002-10-22 01:15:32.014 295 15718.09 529.72 57193.80 88888.00 2002-10-22 01:15:33.014 295 15717.70 529.60 57194.05 88888.00 2002-10-22 01:15:34.014 295 15718.09 528.98 57194.42 88888.00 2002-10-22 01:15:35.014 295 15717.96 529.23 57193.68 88888.00 2002-10-22 01:15:36.014 295 15717.70 529.72 57193.68 88888.00 2002-10-22 01:15:37.014 295 15717.96 528.86 57193.44 88888.00 2002-10-22 01:15:38.014 295 15718.48 529.85 57193.93 88888.00 2002-10-22 01:15:39.014 295 15717.83 529.23 57194.17 88888.00 2002-10-22 01:15:40.014 295 15718.48 529.60 57193.68 88888.00 2002-10-22 01:15:41.014 295 15718.22 529.72 57193.32 88888.00 2002-10-22 01:15:42.014 295 15718.48 529.23 57193.80 88888.00 2002-10-22 01:15:43.014 295 15718.22 529.60 57193.80 88888.00 2002-10-22 01:15:44.014 295 15717.44 529.85 57193.68 88888.00 2002-10-22 01:15:45.014 295 15717.96 530.34 57193.80 88888.00 2002-10-22 01:15:46.014 295 15717.96 529.97 57193.93 88888.00 2002-10-22 01:15:47.014 295 15718.09 529.23 57193.80 88888.00 2002-10-22 01:15:48.014 295 15717.83 529.23 57193.20 88888.00 2002-10-22 01:15:49.014 295 15718.09 529.23 57193.20 88888.00 2002-10-22 01:15:50.014 295 15717.83 528.86 57193.80 88888.00 2002-10-22 01:15:51.014 295 15718.61 529.97 57193.56 88888.00 2002-10-22 01:15:52.014 295 15718.09 528.61 57194.17 88888.00 2002-10-22 01:15:53.014 295 15717.83 529.48 57193.68 88888.00 2002-10-22 01:15:54.014 295 15718.48 529.60 57193.44 88888.00 2002-10-22 01:15:55.014 295 15718.22 529.35 57194.05 88888.00 2002-10-22 01:15:56.014 295 15717.96 528.86 57194.05 88888.00 2002-10-22 01:15:57.014 295 15718.22 529.35 57193.44 88888.00 2002-10-22 01:15:58.014 295 15717.70 528.73 57194.17 88888.00 2002-10-22 01:15:59.014 295 15718.22 529.10 57194.29 88888.00 2002-10-22 01:16:00.014 295 15718.22 529.97 57193.80 88888.00 2002-10-22 01:16:01.014 295 15718.61 529.48 57193.93 88888.00 2002-10-22 01:16:02.014 295 15718.35 529.72 57193.93 88888.00 2002-10-22 01:16:03.014 295 15718.09 528.98 57193.32 88888.00 2002-10-22 01:16:04.014 295 15718.35 528.98 57193.80 88888.00 2002-10-22 01:16:05.014 295 15717.70 529.23 57194.05 88888.00 2002-10-22 01:16:06.014 295 15717.57 529.23 57193.93 88888.00 2002-10-22 01:16:07.014 295 15718.22 528.98 57193.56 88888.00 2002-10-22 01:16:08.014 295 15717.96 529.35 57193.56 88888.00 2002-10-22 01:16:09.014 295 15718.48 529.60 57194.05 88888.00 2002-10-22 01:16:10.014 295 15717.83 529.10 57194.29 88888.00 2002-10-22 01:16:11.014 295 15717.96 529.35 57193.68 88888.00 2002-10-22 01:16:12.014 295 15717.83 529.35 57193.93 88888.00 2002-10-22 01:16:13.014 295 15718.09 529.85 57193.44 88888.00 2002-10-22 01:16:14.014 295 15718.09 528.98 57193.56 88888.00 2002-10-22 01:16:15.014 295 15718.22 529.23 57193.20 88888.00 2002-10-22 01:16:16.014 295 15718.09 530.09 57194.17 88888.00 2002-10-22 01:16:17.014 295 15718.48 529.60 57193.68 88888.00 2002-10-22 01:16:18.014 295 15718.61 529.23 57193.44 88888.00 2002-10-22 01:16:19.014 295 15718.22 528.98 57193.56 88888.00 2002-10-22 01:16:20.014 295 15718.48 529.23 57193.80 88888.00 2002-10-22 01:16:21.014 295 15718.35 528.98 57194.17 88888.00 2002-10-22 01:16:22.014 295 15718.61 529.35 57193.44 88888.00 2002-10-22 01:16:23.014 295 15718.48 529.23 57194.05 88888.00 2002-10-22 01:16:24.014 295 15718.22 528.61 57193.20 88888.00 2002-10-22 01:16:25.014 295 15718.09 529.23 57193.56 88888.00 2002-10-22 01:16:26.014 295 15718.87 529.35 57193.68 88888.00 2002-10-22 01:16:27.014 295 15718.61 529.10 57193.68 88888.00 2002-10-22 01:16:28.014 295 15718.22 529.72 57193.68 88888.00 2002-10-22 01:16:29.014 295 15718.09 529.10 57193.44 88888.00 2002-10-22 01:16:30.014 295 15718.09 529.23 57192.58 88888.00 2002-10-22 01:16:31.014 295 15718.48 528.98 57194.17 88888.00 2002-10-22 01:16:32.014 295 15718.35 528.73 57193.20 88888.00 2002-10-22 01:16:33.014 295 15718.22 529.23 57193.20 88888.00 2002-10-22 01:16:34.014 295 15718.09 528.86 57193.32 88888.00 2002-10-22 01:16:35.014 295 15718.87 529.35 57193.93 88888.00 2002-10-22 01:16:36.014 295 15718.48 528.61 57194.05 88888.00 2002-10-22 01:16:37.014 295 15718.74 529.10 57193.07 88888.00 2002-10-22 01:16:38.014 295 15718.61 529.10 57193.32 88888.00 2002-10-22 01:16:39.014 295 15718.48 528.61 57193.68 88888.00 2002-10-22 01:16:40.014 295 15718.22 528.98 57193.44 88888.00 2002-10-22 01:16:41.014 295 15719.00 529.23 57194.05 88888.00 2002-10-22 01:16:42.014 295 15718.87 528.24 57192.95 88888.00 2002-10-22 01:16:43.014 295 15718.74 529.23 57193.20 88888.00 2002-10-22 01:16:44.014 295 15718.22 528.61 57194.05 88888.00 2002-10-22 01:16:45.014 295 15718.74 528.73 57193.93 88888.00 2002-10-22 01:16:46.014 295 15719.25 529.48 57193.80 88888.00 2002-10-22 01:16:47.014 295 15719.25 528.48 57193.80 88888.00 2002-10-22 01:16:48.014 295 15719.12 529.10 57193.93 88888.00 2002-10-22 01:16:49.014 295 15719.25 528.98 57193.44 88888.00 2002-10-22 01:16:50.014 295 15719.12 529.10 57193.44 88888.00 2002-10-22 01:16:51.014 295 15718.87 528.48 57193.44 88888.00 2002-10-22 01:16:52.014 295 15719.00 528.86 57193.44 88888.00 2002-10-22 01:16:53.014 295 15719.51 529.35 57194.05 88888.00 2002-10-22 01:16:54.014 295 15719.38 528.98 57193.32 88888.00 2002-10-22 01:16:55.014 295 15719.12 529.23 57193.32 88888.00 2002-10-22 01:16:56.014 295 15720.17 528.86 57193.93 88888.00 2002-10-22 01:16:57.014 295 15719.91 529.23 57193.68 88888.00 2002-10-22 01:16:58.014 295 15719.25 529.48 57194.17 88888.00 2002-10-22 01:16:59.014 295 15719.25 528.48 57193.93 88888.00 2002-10-22 01:17:00.014 295 15719.78 528.24 57193.68 88888.00 2002-10-22 01:17:01.014 295 15719.12 528.98 57193.93 88888.00 2002-10-22 01:17:02.014 295 15719.78 528.73 57194.42 88888.00 2002-10-22 01:17:03.014 295 15719.51 529.48 57194.05 88888.00 2002-10-22 01:17:04.014 295 15719.65 528.86 57194.17 88888.00 2002-10-22 01:17:05.014 295 15719.65 529.48 57193.80 88888.00 2002-10-22 01:17:06.014 295 15719.65 528.73 57194.17 88888.00 2002-10-22 01:17:07.014 295 15718.87 529.60 57193.80 88888.00 2002-10-22 01:17:08.014 295 15719.12 528.98 57194.54 88888.00 2002-10-22 01:17:09.014 295 15719.38 529.35 57193.56 88888.00 2002-10-22 01:17:10.014 295 15719.65 528.36 57194.29 88888.00 2002-10-22 01:17:11.014 295 15719.65 529.35 57193.68 88888.00 2002-10-22 01:17:12.014 295 15719.91 529.10 57193.68 88888.00 2002-10-22 01:17:13.014 295 15720.29 528.73 57193.56 88888.00 2002-10-22 01:17:14.014 295 15719.00 528.48 57194.05 88888.00 2002-10-22 01:17:15.014 295 15719.38 528.61 57194.29 88888.00 2002-10-22 01:17:16.014 295 15720.17 528.86 57194.91 88888.00 2002-10-22 01:17:17.014 295 15719.91 528.73 57194.29 88888.00 2002-10-22 01:17:18.014 295 15719.25 529.60 57194.42 88888.00 2002-10-22 01:17:19.014 295 15719.38 528.86 57194.05 88888.00 2002-10-22 01:17:20.014 295 15719.78 529.35 57193.56 88888.00 2002-10-22 01:17:21.014 295 15719.91 528.73 57193.68 88888.00 2002-10-22 01:17:22.014 295 15719.00 528.48 57194.42 88888.00 2002-10-22 01:17:23.014 295 15719.65 528.73 57193.80 88888.00 2002-10-22 01:17:24.014 295 15720.04 528.11 57193.44 88888.00 2002-10-22 01:17:25.014 295 15720.17 528.73 57193.80 88888.00 2002-10-22 01:17:26.014 295 15719.91 527.99 57194.17 88888.00 2002-10-22 01:17:27.014 295 15720.29 529.10 57194.66 88888.00 2002-10-22 01:17:28.014 295 15719.38 528.36 57194.17 88888.00 2002-10-22 01:17:29.014 295 15719.91 528.48 57194.54 88888.00 2002-10-22 01:17:30.014 295 15720.17 528.61 57194.29 88888.00 2002-10-22 01:17:31.014 295 15720.17 528.61 57194.17 88888.00 2002-10-22 01:17:32.014 295 15720.04 528.36 57193.93 88888.00 2002-10-22 01:17:33.014 295 15719.91 528.24 57193.44 88888.00 2002-10-22 01:17:34.014 295 15720.42 528.61 57193.93 88888.00 2002-10-22 01:17:35.014 295 15719.91 528.36 57194.91 88888.00 2002-10-22 01:17:36.014 295 15720.04 528.11 57194.42 88888.00 2002-10-22 01:17:37.014 295 15720.29 528.11 57193.80 88888.00 2002-10-22 01:17:38.014 295 15720.42 528.11 57194.29 88888.00 2002-10-22 01:17:39.014 295 15720.42 528.48 57194.05 88888.00 2002-10-22 01:17:40.014 295 15720.29 527.86 57194.29 88888.00 2002-10-22 01:17:41.014 295 15720.04 527.62 57194.66 88888.00 2002-10-22 01:17:42.014 295 15719.65 527.99 57194.66 88888.00 2002-10-22 01:17:43.014 295 15719.65 527.99 57194.05 88888.00 2002-10-22 01:17:44.014 295 15720.17 528.11 57194.78 88888.00 2002-10-22 01:17:45.014 295 15720.17 527.99 57194.17 88888.00 2002-10-22 01:17:46.014 295 15720.42 528.36 57194.66 88888.00 2002-10-22 01:17:47.014 295 15720.81 527.37 57194.78 88888.00 2002-10-22 01:17:48.014 295 15720.17 527.99 57193.80 88888.00 2002-10-22 01:17:49.014 295 15721.07 528.24 57194.17 88888.00 2002-10-22 01:17:50.014 295 15720.55 528.61 57194.78 88888.00 2002-10-22 01:17:51.014 295 15719.91 527.74 57194.54 88888.00 2002-10-22 01:17:52.014 295 15720.68 528.36 57194.29 88888.00 2002-10-22 01:17:53.014 295 15720.94 528.24 57193.80 88888.00 2002-10-22 01:17:54.014 295 15720.29 527.49 57194.54 88888.00 2002-10-22 01:17:55.014 295 15720.55 527.62 57194.29 88888.00 2002-10-22 01:17:56.014 295 15720.81 527.62 57194.66 88888.00 2002-10-22 01:17:57.014 295 15720.55 528.36 57194.91 88888.00 2002-10-22 01:17:58.014 295 15720.17 528.24 57194.66 88888.00 2002-10-22 01:17:59.014 295 15720.04 528.36 57194.54 88888.00 2002-10-22 01:18:00.014 295 15720.81 528.24 57194.29 88888.00 2002-10-22 01:18:01.014 295 15720.04 527.74 57194.29 88888.00 2002-10-22 01:18:02.014 295 15720.17 528.36 57194.05 88888.00 2002-10-22 01:18:03.014 295 15719.91 527.74 57194.54 88888.00 2002-10-22 01:18:04.014 295 15719.78 527.86 57193.68 88888.00 2002-10-22 01:18:05.014 295 15720.55 527.99 57194.42 88888.00 2002-10-22 01:18:06.014 295 15720.55 527.49 57194.42 88888.00 2002-10-22 01:18:07.014 295 15719.91 527.74 57194.66 88888.00 2002-10-22 01:18:08.014 295 15720.42 527.99 57194.54 88888.00 2002-10-22 01:18:09.014 295 15720.04 528.36 57194.54 88888.00 2002-10-22 01:18:10.014 295 15719.78 528.11 57194.29 88888.00 2002-10-22 01:18:11.014 295 15720.04 528.11 57194.42 88888.00 2002-10-22 01:18:12.014 295 15720.94 528.24 57194.54 88888.00 2002-10-22 01:18:13.014 295 15720.42 527.62 57194.42 88888.00 2002-10-22 01:18:14.014 295 15719.65 528.11 57195.27 88888.00 2002-10-22 01:18:15.014 295 15719.51 527.74 57194.66 88888.00 2002-10-22 01:18:16.014 295 15719.65 528.36 57194.29 88888.00 2002-10-22 01:18:17.014 295 15719.65 528.11 57194.42 88888.00 2002-10-22 01:18:18.014 295 15719.78 528.24 57193.80 88888.00 2002-10-22 01:18:19.014 295 15720.17 526.87 57194.42 88888.00 2002-10-22 01:18:20.014 295 15720.04 528.24 57194.78 88888.00 2002-10-22 01:18:21.014 295 15719.25 527.99 57194.05 88888.00 2002-10-22 01:18:22.014 295 15719.38 528.24 57194.05 88888.00 2002-10-22 01:18:23.014 295 15720.04 527.74 57194.91 88888.00 2002-10-22 01:18:24.014 295 15719.38 528.11 57194.54 88888.00 2002-10-22 01:18:25.014 295 15719.38 528.11 57194.29 88888.00 2002-10-22 01:18:26.014 295 15719.25 527.86 57193.93 88888.00 2002-10-22 01:18:27.014 295 15719.00 527.86 57194.78 88888.00 2002-10-22 01:18:28.014 295 15719.38 528.11 57195.03 88888.00 2002-10-22 01:18:29.014 295 15719.91 527.86 57194.42 88888.00 2002-10-22 01:18:30.014 295 15719.78 527.62 57194.05 88888.00 2002-10-22 01:18:31.014 295 15719.25 527.86 57194.66 88888.00 2002-10-22 01:18:32.014 295 15719.38 527.74 57194.54 88888.00 2002-10-22 01:18:33.014 295 15719.51 528.24 57194.42 88888.00 2002-10-22 01:18:34.014 295 15719.25 528.24 57193.44 88888.00 2002-10-22 01:18:35.014 295 15719.51 528.24 57193.68 88888.00 2002-10-22 01:18:36.014 295 15719.12 527.49 57193.80 88888.00 2002-10-22 01:18:37.014 295 15720.04 527.12 57193.80 88888.00 2002-10-22 01:18:38.014 295 15719.78 527.49 57193.93 88888.00 2002-10-22 01:18:39.014 295 15719.38 528.24 57194.17 88888.00 2002-10-22 01:18:40.014 295 15719.38 527.99 57194.17 88888.00 2002-10-22 01:18:41.014 295 15718.74 527.12 57194.05 88888.00 2002-10-22 01:18:42.014 295 15718.87 527.49 57194.54 88888.00 2002-10-22 01:18:43.014 295 15719.25 527.12 57194.29 88888.00 2002-10-22 01:18:44.014 295 15718.74 527.49 57194.17 88888.00 2002-10-22 01:18:45.014 295 15719.51 528.11 57194.42 88888.00 2002-10-22 01:18:46.014 295 15719.38 527.00 57194.17 88888.00 2002-10-22 01:18:47.014 295 15718.74 527.25 57193.56 88888.00 2002-10-22 01:18:48.014 295 15719.38 527.00 57193.56 88888.00 2002-10-22 01:18:49.014 295 15718.48 527.99 57194.17 88888.00 2002-10-22 01:18:50.014 295 15719.38 527.37 57193.68 88888.00 2002-10-22 01:18:51.014 295 15718.74 526.50 57194.42 88888.00 2002-10-22 01:18:52.014 295 15719.12 526.87 57193.80 88888.00 2002-10-22 01:18:53.014 295 15719.25 527.37 57194.54 88888.00 2002-10-22 01:18:54.014 295 15719.25 526.87 57194.29 88888.00 2002-10-22 01:18:55.014 295 15718.87 527.00 57193.80 88888.00 2002-10-22 01:18:56.014 295 15719.25 526.50 57194.29 88888.00 2002-10-22 01:18:57.014 295 15718.48 527.25 57194.66 88888.00 2002-10-22 01:18:58.014 295 15718.48 526.63 57194.05 88888.00 2002-10-22 01:18:59.014 295 15719.38 527.12 57194.05 88888.00 2002-10-22 01:19:00.014 295 15719.00 527.37 57193.80 88888.00 2002-10-22 01:19:01.014 295 15719.25 527.12 57194.17 88888.00 2002-10-22 01:19:02.014 295 15719.00 526.87 57194.29 88888.00 2002-10-22 01:19:03.014 295 15719.51 526.50 57194.17 88888.00 2002-10-22 01:19:04.014 295 15718.87 526.38 57193.68 88888.00 2002-10-22 01:19:05.014 295 15719.00 526.01 57193.56 88888.00 2002-10-22 01:19:06.014 295 15718.87 527.37 57193.93 88888.00 2002-10-22 01:19:07.014 295 15719.12 526.87 57194.05 88888.00 2002-10-22 01:19:08.014 295 15719.00 527.12 57193.80 88888.00 2002-10-22 01:19:09.014 295 15718.74 526.50 57193.56 88888.00 2002-10-22 01:19:10.014 295 15719.12 526.75 57195.15 88888.00 2002-10-22 01:19:11.014 295 15718.74 526.75 57194.05 88888.00 2002-10-22 01:19:12.014 295 15718.74 527.00 57193.80 88888.00 2002-10-22 01:19:13.014 295 15718.87 526.87 57194.05 88888.00 2002-10-22 01:19:14.014 295 15719.38 526.75 57193.44 88888.00 2002-10-22 01:19:15.014 295 15718.74 527.62 57193.80 88888.00 2002-10-22 01:19:16.014 295 15719.38 526.87 57194.29 88888.00 2002-10-22 01:19:17.014 295 15718.61 526.50 57193.93 88888.00 2002-10-22 01:19:18.014 295 15718.87 527.25 57193.80 88888.00 2002-10-22 01:19:19.014 295 15718.87 527.25 57194.05 88888.00 2002-10-22 01:19:20.014 295 15719.00 527.12 57193.32 88888.00 2002-10-22 01:19:21.014 295 15718.74 526.87 57194.29 88888.00 2002-10-22 01:19:22.014 295 15718.87 527.37 57193.80 88888.00 2002-10-22 01:19:23.014 295 15719.25 526.50 57194.05 88888.00 2002-10-22 01:19:24.014 295 15719.00 526.63 57193.68 88888.00 2002-10-22 01:19:25.014 295 15718.74 527.12 57193.56 88888.00 2002-10-22 01:19:26.014 295 15719.25 526.50 57194.17 88888.00 2002-10-22 01:19:27.014 295 15718.61 526.75 57193.68 88888.00 2002-10-22 01:19:28.014 295 15718.61 527.25 57194.29 88888.00 2002-10-22 01:19:29.014 295 15719.51 527.12 57194.54 88888.00 2002-10-22 01:19:30.014 295 15718.74 526.63 57193.68 88888.00 2002-10-22 01:19:31.014 295 15719.00 527.00 57193.80 88888.00 2002-10-22 01:19:32.014 295 15719.12 526.75 57193.44 88888.00 2002-10-22 01:19:33.014 295 15718.61 527.25 57193.44 88888.00 2002-10-22 01:19:34.014 295 15718.09 527.37 57193.56 88888.00 2002-10-22 01:19:35.014 295 15719.00 526.75 57194.05 88888.00 2002-10-22 01:19:36.014 295 15718.35 526.87 57193.32 88888.00 2002-10-22 01:19:37.014 295 15718.48 526.87 57193.32 88888.00 2002-10-22 01:19:38.014 295 15719.12 527.25 57194.05 88888.00 2002-10-22 01:19:39.014 295 15717.96 526.87 57193.68 88888.00 2002-10-22 01:19:40.014 295 15718.87 526.87 57193.56 88888.00 2002-10-22 01:19:41.014 295 15718.74 527.00 57193.07 88888.00 2002-10-22 01:19:42.014 295 15718.87 527.00 57193.44 88888.00 2002-10-22 01:19:43.014 295 15718.48 526.75 57192.95 88888.00 2002-10-22 01:19:44.014 295 15718.61 527.00 57193.68 88888.00 2002-10-22 01:19:45.014 295 15719.12 527.12 57193.80 88888.00 2002-10-22 01:19:46.014 295 15719.00 526.75 57193.68 88888.00 2002-10-22 01:19:47.014 295 15719.12 526.50 57193.56 88888.00 2002-10-22 01:19:48.014 295 15718.87 527.12 57193.56 88888.00 2002-10-22 01:19:49.014 295 15718.35 527.00 57193.80 88888.00 2002-10-22 01:19:50.014 295 15718.48 526.63 57193.56 88888.00 2002-10-22 01:19:51.014 295 15719.25 527.00 57193.56 88888.00 2002-10-22 01:19:52.014 295 15718.22 526.87 57193.68 88888.00 2002-10-22 01:19:53.014 295 15718.22 526.87 57193.56 88888.00 2002-10-22 01:19:54.014 295 15718.48 526.50 57193.56 88888.00 2002-10-22 01:19:55.014 295 15719.00 526.87 57193.68 88888.00 2002-10-22 01:19:56.014 295 15718.61 526.87 57192.95 88888.00 2002-10-22 01:19:57.014 295 15718.74 527.62 57193.44 88888.00 2002-10-22 01:19:58.014 295 15718.87 526.87 57193.32 88888.00 2002-10-22 01:19:59.014 295 15718.48 526.63 57193.68 88888.00 2002-10-22 01:20:00.014 295 15718.22 527.74 57193.44 88888.00 2002-10-22 01:20:01.014 295 15717.96 527.00 57194.05 88888.00 2002-10-22 01:20:02.014 295 15719.00 526.75 57192.95 88888.00 2002-10-22 01:20:03.014 295 15719.12 527.12 57193.56 88888.00 2002-10-22 01:20:04.014 295 15718.61 526.63 57193.20 88888.00 2002-10-22 01:20:05.014 295 15719.38 527.25 57193.20 88888.00 2002-10-22 01:20:06.014 295 15718.09 527.49 57193.80 88888.00 2002-10-22 01:20:07.014 295 15719.12 526.38 57193.44 88888.00 2002-10-22 01:20:08.014 295 15718.74 526.75 57193.32 88888.00 2002-10-22 01:20:09.014 295 15719.78 527.62 57193.56 88888.00 2002-10-22 01:20:10.014 295 15719.78 526.75 57193.68 88888.00 2002-10-22 01:20:11.014 295 15718.61 527.00 57193.32 88888.00 2002-10-22 01:20:12.014 295 15719.12 527.12 57193.93 88888.00 2002-10-22 01:20:13.014 295 15719.25 527.00 57193.56 88888.00 2002-10-22 01:20:14.014 295 15718.61 526.87 57193.07 88888.00 2002-10-22 01:20:15.014 295 15718.61 526.87 57193.44 88888.00 2002-10-22 01:20:16.014 295 15719.00 527.37 57193.07 88888.00 2002-10-22 01:20:17.014 295 15718.74 527.49 57193.68 88888.00 2002-10-22 01:20:18.014 295 15719.25 527.00 57193.68 88888.00 2002-10-22 01:20:19.014 295 15718.35 527.25 57193.32 88888.00 2002-10-22 01:20:20.014 295 15718.87 527.00 57193.68 88888.00 2002-10-22 01:20:21.014 295 15718.61 527.00 57193.07 88888.00 2002-10-22 01:20:22.014 295 15719.25 527.25 57192.83 88888.00 2002-10-22 01:20:23.014 295 15719.00 526.50 57192.95 88888.00 2002-10-22 01:20:24.014 295 15719.65 527.12 57192.95 88888.00 2002-10-22 01:20:25.014 295 15719.78 526.75 57193.44 88888.00 2002-10-22 01:20:26.014 295 15719.25 527.25 57194.05 88888.00 2002-10-22 01:20:27.014 295 15719.38 527.25 57193.32 88888.00 2002-10-22 01:20:28.014 295 15718.87 527.25 57193.68 88888.00 2002-10-22 01:20:29.014 295 15718.61 526.63 57193.20 88888.00 2002-10-22 01:20:30.014 295 15719.78 527.00 57193.44 88888.00 2002-10-22 01:20:31.014 295 15719.12 526.75 57193.56 88888.00 2002-10-22 01:20:32.014 295 15719.65 527.37 57193.56 88888.00 2002-10-22 01:20:33.014 295 15719.38 526.50 57193.68 88888.00 2002-10-22 01:20:34.014 295 15719.38 527.99 57193.07 88888.00 2002-10-22 01:20:35.014 295 15719.12 527.37 57193.56 88888.00 2002-10-22 01:20:36.014 295 15719.00 526.75 57193.68 88888.00 2002-10-22 01:20:37.014 295 15719.38 527.00 57193.32 88888.00 2002-10-22 01:20:38.014 295 15718.74 527.12 57193.56 88888.00 2002-10-22 01:20:39.014 295 15719.38 526.87 57193.20 88888.00 2002-10-22 01:20:40.014 295 15719.65 526.75 57193.56 88888.00 2002-10-22 01:20:41.014 295 15720.17 527.00 57193.20 88888.00 2002-10-22 01:20:42.014 295 15719.65 527.37 57192.95 88888.00 2002-10-22 01:20:43.014 295 15719.65 526.87 57193.07 88888.00 2002-10-22 01:20:44.014 295 15719.78 526.87 57193.93 88888.00 2002-10-22 01:20:45.014 295 15719.91 527.12 57193.80 88888.00 2002-10-22 01:20:46.014 295 15719.78 526.63 57193.32 88888.00 2002-10-22 01:20:47.014 295 15719.12 526.63 57193.07 88888.00 2002-10-22 01:20:48.014 295 15720.04 527.00 57193.20 88888.00 2002-10-22 01:20:49.014 295 15718.87 526.50 57193.07 88888.00 2002-10-22 01:20:50.014 295 15719.78 526.87 57193.68 88888.00 2002-10-22 01:20:51.014 295 15720.68 527.00 57193.07 88888.00 2002-10-22 01:20:52.014 295 15720.17 527.49 57193.20 88888.00 2002-10-22 01:20:53.014 295 15719.51 526.63 57193.32 88888.00 2002-10-22 01:20:54.014 295 15719.38 526.87 57193.20 88888.00 2002-10-22 01:20:55.014 295 15719.91 527.25 57193.20 88888.00 2002-10-22 01:20:56.014 295 15719.78 527.99 57192.46 88888.00 2002-10-22 01:20:57.014 295 15719.78 527.37 57193.20 88888.00 2002-10-22 01:20:58.014 295 15719.38 527.37 57193.32 88888.00 2002-10-22 01:20:59.014 295 15719.78 527.49 57193.44 88888.00 2002-10-22 01:21:00.014 295 15719.91 526.87 57193.32 88888.00 2002-10-22 01:21:01.014 295 15719.51 527.25 57193.44 88888.00 2002-10-22 01:21:02.014 295 15719.38 526.75 57193.20 88888.00 2002-10-22 01:21:03.014 295 15719.91 527.25 57193.44 88888.00 2002-10-22 01:21:04.014 295 15720.04 527.00 57192.95 88888.00 2002-10-22 01:21:05.014 295 15720.17 527.62 57193.20 88888.00 2002-10-22 01:21:06.014 295 15719.51 527.25 57193.44 88888.00 2002-10-22 01:21:07.014 295 15720.04 527.37 57192.83 88888.00 2002-10-22 01:21:08.014 295 15719.65 526.50 57193.20 88888.00 2002-10-22 01:21:09.014 295 15719.78 527.12 57193.44 88888.00 2002-10-22 01:21:10.014 295 15719.91 526.75 57193.07 88888.00 2002-10-22 01:21:11.014 295 15720.29 527.12 57192.70 88888.00 2002-10-22 01:21:12.014 295 15719.00 526.75 57193.07 88888.00 2002-10-22 01:21:13.014 295 15720.17 527.00 57193.44 88888.00 2002-10-22 01:21:14.014 295 15719.51 527.25 57193.56 88888.00 2002-10-22 01:21:15.014 295 15720.17 527.12 57192.83 88888.00 2002-10-22 01:21:16.014 295 15719.91 527.62 57193.56 88888.00 2002-10-22 01:21:17.014 295 15720.42 527.37 57192.58 88888.00 2002-10-22 01:21:18.014 295 15720.04 527.37 57193.80 88888.00 2002-10-22 01:21:19.014 295 15720.04 526.50 57192.95 88888.00 2002-10-22 01:21:20.014 295 15719.65 527.49 57193.56 88888.00 2002-10-22 01:21:21.014 295 15719.25 527.37 57193.44 88888.00 2002-10-22 01:21:22.014 295 15719.51 527.12 57193.68 88888.00 2002-10-22 01:21:23.014 295 15719.65 527.37 57193.20 88888.00 2002-10-22 01:21:24.014 295 15719.65 527.25 57192.83 88888.00 2002-10-22 01:21:25.014 295 15719.12 526.75 57193.32 88888.00 2002-10-22 01:21:26.014 295 15719.51 527.25 57193.44 88888.00 2002-10-22 01:21:27.014 295 15719.65 527.12 57192.70 88888.00 2002-10-22 01:21:28.014 295 15719.78 526.38 57193.07 88888.00 2002-10-22 01:21:29.014 295 15719.25 527.25 57193.07 88888.00 2002-10-22 01:21:30.014 295 15720.29 527.37 57193.07 88888.00 2002-10-22 01:21:31.014 295 15719.78 526.63 57193.20 88888.00 2002-10-22 01:21:32.014 295 15719.51 526.75 57194.05 88888.00 2002-10-22 01:21:33.014 295 15720.29 527.49 57192.95 88888.00 2002-10-22 01:21:34.014 295 15719.65 527.00 57192.95 88888.00 2002-10-22 01:21:35.014 295 15719.78 527.25 57192.95 88888.00 2002-10-22 01:21:36.014 295 15720.55 527.25 57193.56 88888.00 2002-10-22 01:21:37.014 295 15719.78 526.63 57192.95 88888.00 2002-10-22 01:21:38.014 295 15719.91 526.75 57192.70 88888.00 2002-10-22 01:21:39.014 295 15719.25 526.75 57193.20 88888.00 2002-10-22 01:21:40.014 295 15719.25 527.25 57192.70 88888.00 2002-10-22 01:21:41.014 295 15719.00 526.50 57192.58 88888.00 2002-10-22 01:21:42.014 295 15719.51 526.75 57192.83 88888.00 2002-10-22 01:21:43.014 295 15719.38 527.00 57193.20 88888.00 2002-10-22 01:21:44.014 295 15718.61 526.75 57192.95 88888.00 2002-10-22 01:21:45.014 295 15719.38 526.75 57193.07 88888.00 2002-10-22 01:21:46.014 295 15719.65 526.63 57192.95 88888.00 2002-10-22 01:21:47.014 295 15719.38 526.63 57193.56 88888.00 2002-10-22 01:21:48.014 295 15719.65 526.50 57193.20 88888.00 2002-10-22 01:21:49.014 295 15719.51 527.12 57193.07 88888.00 2002-10-22 01:21:50.014 295 15719.78 527.37 57192.83 88888.00 2002-10-22 01:21:51.014 295 15719.78 526.50 57193.93 88888.00 2002-10-22 01:21:52.014 295 15719.12 527.12 57192.70 88888.00 2002-10-22 01:21:53.014 295 15719.12 527.00 57193.07 88888.00 2002-10-22 01:21:54.014 295 15719.25 526.25 57193.32 88888.00 2002-10-22 01:21:55.014 295 15719.12 526.50 57192.70 88888.00 2002-10-22 01:21:56.014 295 15719.25 526.63 57192.83 88888.00 2002-10-22 01:21:57.014 295 15719.91 526.87 57192.83 88888.00 2002-10-22 01:21:58.014 295 15719.12 526.50 57193.20 88888.00 2002-10-22 01:21:59.014 295 15719.00 526.13 57193.20 88888.00 2002-10-22 01:22:00.014 295 15719.65 526.13 57193.32 88888.00 2002-10-22 01:22:01.014 295 15719.12 526.50 57192.95 88888.00 2002-10-22 01:22:02.014 295 15719.51 526.38 57193.32 88888.00 2002-10-22 01:22:03.014 295 15719.38 526.75 57192.83 88888.00 2002-10-22 01:22:04.014 295 15720.04 526.75 57193.44 88888.00 2002-10-22 01:22:05.014 295 15719.65 526.63 57192.95 88888.00 2002-10-22 01:22:06.014 295 15719.38 527.00 57193.20 88888.00 2002-10-22 01:22:07.014 295 15719.91 526.01 57192.95 88888.00 2002-10-22 01:22:08.014 295 15719.51 526.63 57193.32 88888.00 2002-10-22 01:22:09.014 295 15719.12 526.50 57193.44 88888.00 2002-10-22 01:22:10.014 295 15719.78 526.38 57193.56 88888.00 2002-10-22 01:22:11.014 295 15720.17 527.25 57193.44 88888.00 2002-10-22 01:22:12.014 295 15719.38 526.75 57192.83 88888.00 2002-10-22 01:22:13.014 295 15719.91 526.38 57193.20 88888.00 2002-10-22 01:22:14.014 295 15719.12 527.12 57192.83 88888.00 2002-10-22 01:22:15.014 295 15719.78 526.38 57192.83 88888.00 2002-10-22 01:22:16.014 295 15719.78 527.00 57192.70 88888.00 2002-10-22 01:22:17.014 295 15720.29 527.12 57192.46 88888.00 2002-10-22 01:22:18.014 295 15719.78 526.50 57192.83 88888.00 2002-10-22 01:22:19.014 295 15719.51 526.38 57193.20 88888.00 2002-10-22 01:22:20.014 295 15719.78 527.25 57192.83 88888.00 2002-10-22 01:22:21.014 295 15719.38 526.63 57192.70 88888.00 2002-10-22 01:22:22.014 295 15719.78 526.87 57192.46 88888.00 2002-10-22 01:22:23.014 295 15719.65 526.38 57192.83 88888.00 2002-10-22 01:22:24.014 295 15718.87 526.63 57192.83 88888.00 2002-10-22 01:22:25.014 295 15719.51 526.13 57193.56 88888.00 2002-10-22 01:22:26.014 295 15719.12 526.50 57193.20 88888.00 2002-10-22 01:22:27.014 295 15719.12 526.38 57193.20 88888.00 2002-10-22 01:22:28.014 295 15719.38 525.88 57193.07 88888.00 2002-10-22 01:22:29.014 295 15719.38 526.75 57193.44 88888.00 2002-10-22 01:22:30.014 295 15719.78 526.63 57192.58 88888.00 2002-10-22 01:22:31.014 295 15719.51 526.63 57193.20 88888.00 2002-10-22 01:22:32.014 295 15719.65 526.50 57192.83 88888.00 2002-10-22 01:22:33.014 295 15719.12 526.01 57193.56 88888.00 2002-10-22 01:22:34.014 295 15719.91 526.01 57192.70 88888.00 2002-10-22 01:22:35.014 295 15719.00 525.88 57192.70 88888.00 2002-10-22 01:22:36.014 295 15719.91 526.75 57193.07 88888.00 2002-10-22 01:22:37.014 295 15720.42 526.25 57193.32 88888.00 2002-10-22 01:22:38.014 295 15719.65 526.63 57194.05 88888.00 2002-10-22 01:22:39.014 295 15719.38 527.12 57193.32 88888.00 2002-10-22 01:22:40.014 295 15719.65 526.13 57193.44 88888.00 2002-10-22 01:22:41.014 295 15720.17 526.38 57193.44 88888.00 2002-10-22 01:22:42.014 295 15720.17 526.63 57193.32 88888.00 2002-10-22 01:22:43.014 295 15719.38 525.88 57193.32 88888.00 2002-10-22 01:22:44.014 295 15720.29 526.25 57192.46 88888.00 2002-10-22 01:22:45.014 295 15719.78 526.38 57193.20 88888.00 2002-10-22 01:22:46.014 295 15720.04 526.75 57192.83 88888.00 2002-10-22 01:22:47.014 295 15719.12 526.25 57193.20 88888.00 2002-10-22 01:22:48.014 295 15719.00 526.50 57192.46 88888.00 2002-10-22 01:22:49.014 295 15719.91 526.01 57193.07 88888.00 2002-10-22 01:22:50.014 295 15719.12 526.13 57193.56 88888.00 2002-10-22 01:22:51.014 295 15719.25 526.13 57192.95 88888.00 2002-10-22 01:22:52.014 295 15719.91 525.88 57193.20 88888.00 2002-10-22 01:22:53.014 295 15719.12 526.01 57193.80 88888.00 2002-10-22 01:22:54.014 295 15719.91 526.25 57193.32 88888.00 2002-10-22 01:22:55.014 295 15720.04 526.01 57192.95 88888.00 2002-10-22 01:22:56.014 295 15719.65 526.13 57193.20 88888.00 2002-10-22 01:22:57.014 295 15718.87 525.64 57192.95 88888.00 2002-10-22 01:22:58.014 295 15720.04 526.63 57192.95 88888.00 2002-10-22 01:22:59.014 295 15720.29 525.88 57193.20 88888.00 2002-10-22 01:23:00.014 295 15719.78 525.64 57192.83 88888.00 2002-10-22 01:23:01.014 295 15720.29 525.76 57193.32 88888.00 2002-10-22 01:23:02.014 295 15720.17 526.13 57193.32 88888.00 2002-10-22 01:23:03.014 295 15719.38 526.75 57193.68 88888.00 2002-10-22 01:23:04.014 295 15719.78 525.64 57192.95 88888.00 2002-10-22 01:23:05.014 295 15719.78 525.51 57193.44 88888.00 2002-10-22 01:23:06.014 295 15719.65 526.38 57193.07 88888.00 2002-10-22 01:23:07.014 295 15719.78 526.25 57192.46 88888.00 2002-10-22 01:23:08.014 295 15719.91 526.13 57193.80 88888.00 2002-10-22 01:23:09.014 295 15720.42 525.88 57193.44 88888.00 2002-10-22 01:23:10.014 295 15720.04 526.13 57193.44 88888.00 2002-10-22 01:23:11.014 295 15720.68 526.13 57193.07 88888.00 2002-10-22 01:23:12.014 295 15720.04 526.63 57192.70 88888.00 2002-10-22 01:23:13.014 295 15720.17 526.25 57193.20 88888.00 2002-10-22 01:23:14.014 295 15719.25 526.25 57193.07 88888.00 2002-10-22 01:23:15.014 295 15720.55 525.76 57192.58 88888.00 2002-10-22 01:23:16.014 295 15719.91 526.13 57193.07 88888.00 2002-10-22 01:23:17.014 295 15719.91 526.38 57193.32 88888.00 2002-10-22 01:23:18.014 295 15720.29 526.63 57192.95 88888.00 2002-10-22 01:23:19.014 295 15719.91 526.13 57192.95 88888.00 2002-10-22 01:23:20.014 295 15720.17 526.01 57192.70 88888.00 2002-10-22 01:23:21.014 295 15720.17 526.50 57193.20 88888.00 2002-10-22 01:23:22.014 295 15720.55 526.01 57194.17 88888.00 2002-10-22 01:23:23.014 295 15720.17 526.25 57193.20 88888.00 2002-10-22 01:23:24.014 295 15720.29 526.75 57192.83 88888.00 2002-10-22 01:23:25.014 295 15720.29 526.38 57192.46 88888.00 2002-10-22 01:23:26.014 295 15720.68 526.75 57192.83 88888.00 2002-10-22 01:23:27.014 295 15720.68 526.63 57192.58 88888.00 2002-10-22 01:23:28.014 295 15720.42 526.38 57192.70 88888.00 2002-10-22 01:23:29.014 295 15720.29 525.88 57193.07 88888.00 2002-10-22 01:23:30.014 295 15719.91 526.87 57192.95 88888.00 2002-10-22 01:23:31.014 295 15720.42 526.01 57193.32 88888.00 2002-10-22 01:23:32.014 295 15720.29 526.87 57192.83 88888.00 2002-10-22 01:23:33.014 295 15720.81 525.88 57193.07 88888.00 2002-10-22 01:23:34.014 295 15720.29 526.87 57192.70 88888.00 2002-10-22 01:23:35.014 295 15720.42 526.13 57193.20 88888.00 2002-10-22 01:23:36.014 295 15720.04 526.25 57192.95 88888.00 2002-10-22 01:23:37.014 295 15719.38 526.50 57193.56 88888.00 2002-10-22 01:23:38.014 295 15720.04 526.50 57192.70 88888.00 2002-10-22 01:23:39.014 295 15719.65 526.13 57193.56 88888.00 2002-10-22 01:23:40.014 295 15720.17 526.63 57193.20 88888.00 2002-10-22 01:23:41.014 295 15719.65 526.25 57193.07 88888.00 2002-10-22 01:23:42.014 295 15720.04 526.13 57192.95 88888.00 2002-10-22 01:23:43.014 295 15720.17 525.76 57193.20 88888.00 2002-10-22 01:23:44.014 295 15720.29 526.25 57192.70 88888.00 2002-10-22 01:23:45.014 295 15720.81 526.63 57193.20 88888.00 2002-10-22 01:23:46.014 295 15720.42 525.76 57193.80 88888.00 2002-10-22 01:23:47.014 295 15720.81 526.50 57193.07 88888.00 2002-10-22 01:23:48.014 295 15720.55 526.13 57193.32 88888.00 2002-10-22 01:23:49.014 295 15720.29 526.13 57193.80 88888.00 2002-10-22 01:23:50.014 295 15719.91 526.25 57192.95 88888.00 2002-10-22 01:23:51.014 295 15720.04 527.12 57192.70 88888.00 2002-10-22 01:23:52.014 295 15720.68 525.88 57192.34 88888.00 2002-10-22 01:23:53.014 295 15721.07 526.63 57193.20 88888.00 2002-10-22 01:23:54.014 295 15719.91 527.25 57193.20 88888.00 2002-10-22 01:23:55.014 295 15720.42 526.50 57193.32 88888.00 2002-10-22 01:23:56.014 295 15720.42 526.75 57192.83 88888.00 2002-10-22 01:23:57.014 295 15720.17 526.50 57193.32 88888.00 2002-10-22 01:23:58.014 295 15720.55 526.75 57193.32 88888.00 2002-10-22 01:23:59.014 295 15720.68 526.50 57192.95 88888.00 2002-10-22 01:24:00.014 295 15720.17 526.01 57193.44 88888.00 2002-10-22 01:24:01.014 295 15720.55 525.64 57193.80 88888.00 2002-10-22 01:24:02.014 295 15720.68 526.38 57192.34 88888.00 2002-10-22 01:24:03.014 295 15720.17 526.87 57192.83 88888.00 2002-10-22 01:24:04.014 295 15720.94 525.76 57192.58 88888.00 2002-10-22 01:24:05.014 295 15720.55 526.13 57193.44 88888.00 2002-10-22 01:24:06.014 295 15720.55 526.38 57192.83 88888.00 2002-10-22 01:24:07.014 295 15720.68 526.38 57193.44 88888.00 2002-10-22 01:24:08.014 295 15720.29 526.38 57193.07 88888.00 2002-10-22 01:24:09.014 295 15720.55 525.76 57193.07 88888.00 2002-10-22 01:24:10.014 295 15720.04 525.64 57193.20 88888.00 2002-10-22 01:24:11.014 295 15720.29 526.25 57192.58 88888.00 2002-10-22 01:24:12.014 295 15720.94 525.88 57192.83 88888.00 2002-10-22 01:24:13.014 295 15720.17 526.50 57193.56 88888.00 2002-10-22 01:24:14.014 295 15720.55 526.25 57192.83 88888.00 2002-10-22 01:24:15.014 295 15720.17 525.88 57192.95 88888.00 2002-10-22 01:24:16.014 295 15720.81 525.88 57193.56 88888.00 2002-10-22 01:24:17.014 295 15721.07 526.13 57193.44 88888.00 2002-10-22 01:24:18.014 295 15720.17 526.01 57192.34 88888.00 2002-10-22 01:24:19.014 295 15720.68 526.01 57192.95 88888.00 2002-10-22 01:24:20.014 295 15720.42 526.87 57192.83 88888.00 2002-10-22 01:24:21.014 295 15720.04 526.25 57192.95 88888.00 2002-10-22 01:24:22.014 295 15720.68 526.38 57193.20 88888.00 2002-10-22 01:24:23.014 295 15720.55 526.75 57192.70 88888.00 2002-10-22 01:24:24.014 295 15720.17 526.75 57193.20 88888.00 2002-10-22 01:24:25.014 295 15720.29 526.87 57193.20 88888.00 2002-10-22 01:24:26.014 295 15720.17 526.50 57193.07 88888.00 2002-10-22 01:24:27.014 295 15720.55 526.63 57192.95 88888.00 2002-10-22 01:24:28.014 295 15720.55 526.38 57192.95 88888.00 2002-10-22 01:24:29.014 295 15720.17 526.01 57193.07 88888.00 2002-10-22 01:24:30.014 295 15720.81 526.01 57192.70 88888.00 2002-10-22 01:24:31.014 295 15719.91 526.38 57193.44 88888.00 2002-10-22 01:24:32.014 295 15720.29 526.75 57193.56 88888.00 2002-10-22 01:24:33.014 295 15720.42 526.01 57193.20 88888.00 2002-10-22 01:24:34.014 295 15719.78 526.25 57192.83 88888.00 2002-10-22 01:24:35.014 295 15720.68 526.38 57193.07 88888.00 2002-10-22 01:24:36.014 295 15720.04 525.88 57193.07 88888.00 2002-10-22 01:24:37.014 295 15720.29 526.63 57193.07 88888.00 2002-10-22 01:24:38.014 295 15720.42 525.76 57192.70 88888.00 2002-10-22 01:24:39.014 295 15720.17 526.50 57192.95 88888.00 2002-10-22 01:24:40.014 295 15720.42 526.50 57192.34 88888.00 2002-10-22 01:24:41.014 295 15720.17 526.38 57192.46 88888.00 2002-10-22 01:24:42.014 295 15720.55 525.88 57193.07 88888.00 2002-10-22 01:24:43.014 295 15720.29 526.25 57192.70 88888.00 2002-10-22 01:24:44.014 295 15720.29 526.75 57193.07 88888.00 2002-10-22 01:24:45.014 295 15720.17 526.01 57192.70 88888.00 2002-10-22 01:24:46.014 295 15719.91 526.50 57192.58 88888.00 2002-10-22 01:24:47.014 295 15719.91 526.01 57192.95 88888.00 2002-10-22 01:24:48.014 295 15720.29 526.50 57192.34 88888.00 2002-10-22 01:24:49.014 295 15720.29 525.88 57192.70 88888.00 2002-10-22 01:24:50.014 295 15721.07 526.25 57192.95 88888.00 2002-10-22 01:24:51.014 295 15719.91 526.01 57192.83 88888.00 2002-10-22 01:24:52.014 295 15720.29 526.25 57193.07 88888.00 2002-10-22 01:24:53.014 295 15720.17 525.88 57192.83 88888.00 2002-10-22 01:24:54.014 295 15720.55 526.25 57192.58 88888.00 2002-10-22 01:24:55.014 295 15720.68 526.01 57192.83 88888.00 2002-10-22 01:24:56.014 295 15720.04 525.64 57192.95 88888.00 2002-10-22 01:24:57.014 295 15720.04 526.50 57192.34 88888.00 2002-10-22 01:24:58.014 295 15720.17 525.76 57192.83 88888.00 2002-10-22 01:24:59.014 295 15720.04 526.50 57192.83 88888.00 2002-10-22 01:25:00.014 295 15720.29 526.13 57192.70 88888.00 2002-10-22 01:25:01.014 295 15720.68 526.13 57192.83 88888.00 2002-10-22 01:25:02.014 295 15719.91 526.01 57192.83 88888.00 2002-10-22 01:25:03.014 295 15720.29 526.87 57193.07 88888.00 2002-10-22 01:25:04.014 295 15720.04 526.75 57192.70 88888.00 2002-10-22 01:25:05.014 295 15720.55 526.13 57192.83 88888.00 2002-10-22 01:25:06.014 295 15720.04 526.38 57192.83 88888.00 2002-10-22 01:25:07.014 295 15720.42 525.76 57193.07 88888.00 2002-10-22 01:25:08.014 295 15720.29 526.50 57192.83 88888.00 2002-10-22 01:25:09.014 295 15720.04 525.76 57193.20 88888.00 2002-10-22 01:25:10.014 295 15720.94 526.13 57193.44 88888.00 2002-10-22 01:25:11.014 295 15720.68 526.38 57192.58 88888.00 2002-10-22 01:25:12.014 295 15720.42 526.13 57192.95 88888.00 2002-10-22 01:25:13.014 295 15720.29 526.01 57192.70 88888.00 2002-10-22 01:25:14.014 295 15719.78 526.13 57193.20 88888.00 2002-10-22 01:25:15.014 295 15720.29 526.01 57192.83 88888.00 2002-10-22 01:25:16.014 295 15720.17 526.13 57192.34 88888.00 2002-10-22 01:25:17.014 295 15720.17 526.01 57193.07 88888.00 2002-10-22 01:25:18.014 295 15719.78 526.38 57193.80 88888.00 2002-10-22 01:25:19.014 295 15719.78 526.63 57192.95 88888.00 2002-10-22 01:25:20.014 295 15720.81 526.25 57192.70 88888.00 2002-10-22 01:25:21.014 295 15720.81 526.50 57192.46 88888.00 2002-10-22 01:25:22.014 295 15720.55 526.01 57192.83 88888.00 2002-10-22 01:25:23.014 295 15720.94 526.13 57192.21 88888.00 2002-10-22 01:25:24.014 295 15720.17 526.01 57192.95 88888.00 2002-10-22 01:25:25.014 295 15720.29 526.63 57192.58 88888.00 2002-10-22 01:25:26.014 295 15720.94 525.64 57192.46 88888.00 2002-10-22 01:25:27.014 295 15720.17 527.00 57192.70 88888.00 2002-10-22 01:25:28.014 295 15720.68 526.75 57191.97 88888.00 2002-10-22 01:25:29.014 295 15721.07 526.38 57192.46 88888.00 2002-10-22 01:25:30.014 295 15720.17 526.13 57192.34 88888.00 2002-10-22 01:25:31.014 295 15720.55 526.87 57193.32 88888.00 2002-10-22 01:25:32.014 295 15721.07 525.64 57192.46 88888.00 2002-10-22 01:25:33.014 295 15720.04 526.63 57192.21 88888.00 2002-10-22 01:25:34.014 295 15720.81 526.25 57192.09 88888.00 2002-10-22 01:25:35.014 295 15720.55 526.01 57192.58 88888.00 2002-10-22 01:25:36.014 295 15720.04 526.50 57192.46 88888.00 2002-10-22 01:25:37.014 295 15720.94 526.38 57192.46 88888.00 2002-10-22 01:25:38.014 295 15719.91 525.88 57192.95 88888.00 2002-10-22 01:25:39.014 295 15719.65 526.25 57192.46 88888.00 2002-10-22 01:25:40.014 295 15720.04 526.13 57192.34 88888.00 2002-10-22 01:25:41.014 295 15720.81 526.13 57192.34 88888.00 2002-10-22 01:25:42.014 295 15720.17 526.13 57191.85 88888.00 2002-10-22 01:25:43.014 295 15719.91 526.13 57192.21 88888.00 2002-10-22 01:25:44.014 295 15720.04 526.75 57192.21 88888.00 2002-10-22 01:25:45.014 295 15720.17 526.25 57191.85 88888.00 2002-10-22 01:25:46.014 295 15719.91 526.01 57192.83 88888.00 2002-10-22 01:25:47.014 295 15720.17 525.51 57192.58 88888.00 2002-10-22 01:25:48.014 295 15720.17 525.76 57192.21 88888.00 2002-10-22 01:25:49.014 295 15720.04 526.01 57192.09 88888.00 2002-10-22 01:25:50.014 295 15720.81 526.13 57192.34 88888.00 2002-10-22 01:25:51.014 295 15720.04 525.76 57192.58 88888.00 2002-10-22 01:25:52.014 295 15720.68 526.13 57192.21 88888.00 2002-10-22 01:25:53.014 295 15720.17 525.76 57192.58 88888.00 2002-10-22 01:25:54.014 295 15720.68 526.50 57192.21 88888.00 2002-10-22 01:25:55.014 295 15720.29 525.64 57192.58 88888.00 2002-10-22 01:25:56.014 295 15720.55 525.64 57192.21 88888.00 2002-10-22 01:25:57.014 295 15720.42 525.51 57191.97 88888.00 2002-10-22 01:25:58.014 295 15720.42 526.25 57192.34 88888.00 2002-10-22 01:25:59.014 295 15719.78 526.25 57192.46 88888.00 2002-10-22 01:26:00.014 295 15720.42 526.38 57192.46 88888.00 2002-10-22 01:26:01.014 295 15720.55 526.25 57192.21 88888.00 2002-10-22 01:26:02.014 295 15720.17 525.51 57192.21 88888.00 2002-10-22 01:26:03.014 295 15720.04 525.88 57192.09 88888.00 2002-10-22 01:26:04.014 295 15720.55 526.01 57191.73 88888.00 2002-10-22 01:26:05.014 295 15720.55 526.38 57192.34 88888.00 2002-10-22 01:26:06.014 295 15720.29 526.50 57192.21 88888.00 2002-10-22 01:26:07.014 295 15719.65 526.01 57192.95 88888.00 2002-10-22 01:26:08.014 295 15720.29 526.25 57192.34 88888.00 2002-10-22 01:26:09.014 295 15720.42 526.63 57192.95 88888.00 2002-10-22 01:26:10.014 295 15720.29 526.13 57192.34 88888.00 2002-10-22 01:26:11.014 295 15719.91 526.25 57192.46 88888.00 2002-10-22 01:26:12.014 295 15720.17 526.63 57192.83 88888.00 2002-10-22 01:26:13.014 295 15720.42 526.25 57192.83 88888.00 2002-10-22 01:26:14.014 295 15719.65 525.88 57192.34 88888.00 2002-10-22 01:26:15.014 295 15720.04 526.25 57192.70 88888.00 2002-10-22 01:26:16.014 295 15720.17 526.13 57192.58 88888.00 2002-10-22 01:26:17.014 295 15720.04 526.38 57191.97 88888.00 2002-10-22 01:26:18.014 295 15719.91 525.64 57192.46 88888.00 2002-10-22 01:26:19.014 295 15720.17 526.38 57192.46 88888.00 2002-10-22 01:26:20.014 295 15720.17 526.63 57192.34 88888.00 2002-10-22 01:26:21.014 295 15720.17 527.12 57192.83 88888.00 2002-10-22 01:26:22.014 295 15719.65 526.01 57191.24 88888.00 2002-10-22 01:26:23.014 295 15719.78 526.38 57191.85 88888.00 2002-10-22 01:26:24.014 295 15719.65 526.50 57192.34 88888.00 2002-10-22 01:26:25.014 295 15720.42 526.75 57192.70 88888.00 2002-10-22 01:26:26.014 295 15720.29 525.76 57192.34 88888.00 2002-10-22 01:26:27.014 295 15720.55 526.38 57192.21 88888.00 2002-10-22 01:26:28.014 295 15720.42 526.38 57192.58 88888.00 2002-10-22 01:26:29.014 295 15720.68 525.88 57192.34 88888.00 2002-10-22 01:26:30.014 295 15719.91 527.12 57192.58 88888.00 2002-10-22 01:26:31.014 295 15720.42 526.25 57192.70 88888.00 2002-10-22 01:26:32.014 295 15720.55 526.87 57192.09 88888.00 2002-10-22 01:26:33.014 295 15720.42 526.50 57193.32 88888.00 2002-10-22 01:26:34.014 295 15719.65 526.38 57191.97 88888.00 2002-10-22 01:26:35.014 295 15720.29 526.50 57192.34 88888.00 2002-10-22 01:26:36.014 295 15720.29 526.13 57192.09 88888.00 2002-10-22 01:26:37.014 295 15720.42 525.88 57192.34 88888.00 2002-10-22 01:26:38.014 295 15720.42 526.25 57191.85 88888.00 2002-10-22 01:26:39.014 295 15720.04 526.63 57191.61 88888.00 2002-10-22 01:26:40.014 295 15720.17 526.50 57191.85 88888.00 2002-10-22 01:26:41.014 295 15720.17 526.50 57191.85 88888.00 2002-10-22 01:26:42.014 295 15720.55 526.75 57192.46 88888.00 2002-10-22 01:26:43.014 295 15720.29 526.50 57191.97 88888.00 2002-10-22 01:26:44.014 295 15720.29 526.50 57191.85 88888.00 2002-10-22 01:26:45.014 295 15720.29 527.12 57192.09 88888.00 2002-10-22 01:26:46.014 295 15720.68 526.38 57192.21 88888.00 2002-10-22 01:26:47.014 295 15719.78 526.38 57191.85 88888.00 2002-10-22 01:26:48.014 295 15720.29 526.63 57192.21 88888.00 2002-10-22 01:26:49.014 295 15720.94 526.75 57192.09 88888.00 2002-10-22 01:26:50.014 295 15720.81 526.63 57191.97 88888.00 2002-10-22 01:26:51.014 295 15720.42 526.38 57192.58 88888.00 2002-10-22 01:26:52.014 295 15720.55 526.87 57192.34 88888.00 2002-10-22 01:26:53.014 295 15720.42 527.00 57191.97 88888.00 2002-10-22 01:26:54.014 295 15719.78 525.88 57191.48 88888.00 2002-10-22 01:26:55.014 295 15719.91 526.38 57192.21 88888.00 2002-10-22 01:26:56.014 295 15721.07 526.75 57191.48 88888.00 2002-10-22 01:26:57.014 295 15720.68 526.38 57191.85 88888.00 2002-10-22 01:26:58.014 295 15720.42 526.75 57191.85 88888.00 2002-10-22 01:26:59.014 295 15720.68 526.25 57191.97 88888.00 2002-10-22 01:27:00.014 295 15720.55 526.75 57191.85 88888.00 2002-10-22 01:27:01.014 295 15720.68 526.63 57191.85 88888.00 2002-10-22 01:27:02.014 295 15720.68 527.25 57191.73 88888.00 2002-10-22 01:27:03.014 295 15720.81 527.00 57191.61 88888.00 2002-10-22 01:27:04.014 295 15720.68 525.88 57191.97 88888.00 2002-10-22 01:27:05.014 295 15720.81 526.75 57192.09 88888.00 2002-10-22 01:27:06.014 295 15720.42 526.63 57191.97 88888.00 2002-10-22 01:27:07.014 295 15720.04 527.12 57191.97 88888.00 2002-10-22 01:27:08.014 295 15720.81 526.63 57192.34 88888.00 2002-10-22 01:27:09.014 295 15720.68 526.75 57192.09 88888.00 2002-10-22 01:27:10.014 295 15720.68 527.25 57192.09 88888.00 2002-10-22 01:27:11.014 295 15720.42 526.75 57192.09 88888.00 2002-10-22 01:27:12.014 295 15720.68 526.25 57191.36 88888.00 2002-10-22 01:27:13.014 295 15720.55 526.25 57191.24 88888.00 2002-10-22 01:27:14.014 295 15720.29 526.87 57191.73 88888.00 2002-10-22 01:27:15.014 295 15720.17 526.25 57192.34 88888.00 2002-10-22 01:27:16.014 295 15720.68 526.38 57191.61 88888.00 2002-10-22 01:27:17.014 295 15720.29 527.00 57191.73 88888.00 2002-10-22 01:27:18.014 295 15721.46 527.25 57192.21 88888.00 2002-10-22 01:27:19.014 295 15720.55 526.25 57191.61 88888.00 2002-10-22 01:27:20.014 295 15720.81 526.38 57191.61 88888.00 2002-10-22 01:27:21.014 295 15720.04 526.38 57191.48 88888.00 2002-10-22 01:27:22.014 295 15719.91 526.63 57192.09 88888.00 2002-10-22 01:27:23.014 295 15720.42 526.38 57192.21 88888.00 2002-10-22 01:27:24.014 295 15720.94 526.87 57191.36 88888.00 2002-10-22 01:27:25.014 295 15720.42 526.75 57191.85 88888.00 2002-10-22 01:27:26.014 295 15720.81 525.88 57192.34 88888.00 2002-10-22 01:27:27.014 295 15721.07 526.87 57191.85 88888.00 2002-10-22 01:27:28.014 295 15720.29 526.63 57192.34 88888.00 2002-10-22 01:27:29.014 295 15720.04 526.63 57192.09 88888.00 2002-10-22 01:27:30.014 295 15720.29 527.00 57192.09 88888.00 2002-10-22 01:27:31.014 295 15719.91 526.38 57191.97 88888.00 2002-10-22 01:27:32.014 295 15720.17 527.12 57191.36 88888.00 2002-10-22 01:27:33.014 295 15720.68 526.38 57191.73 88888.00 2002-10-22 01:27:34.014 295 15720.17 526.75 57192.34 88888.00 2002-10-22 01:27:35.014 295 15719.78 526.38 57191.61 88888.00 2002-10-22 01:27:36.014 295 15720.81 526.63 57192.09 88888.00 2002-10-22 01:27:37.014 295 15720.29 526.50 57191.85 88888.00 2002-10-22 01:27:38.014 295 15720.17 526.75 57192.21 88888.00 2002-10-22 01:27:39.014 295 15719.91 527.12 57191.85 88888.00 2002-10-22 01:27:40.014 295 15720.29 527.25 57191.73 88888.00 2002-10-22 01:27:41.014 295 15720.04 526.50 57191.85 88888.00 2002-10-22 01:27:42.014 295 15720.17 526.75 57191.48 88888.00 2002-10-22 01:27:43.014 295 15720.55 526.63 57191.48 88888.00 2002-10-22 01:27:44.014 295 15720.17 526.75 57191.48 88888.00 2002-10-22 01:27:45.014 295 15720.17 526.01 57191.85 88888.00 2002-10-22 01:27:46.014 295 15720.42 526.75 57191.36 88888.00 2002-10-22 01:27:47.014 295 15720.29 526.38 57192.46 88888.00 2002-10-22 01:27:48.014 295 15720.04 527.00 57191.97 88888.00 2002-10-22 01:27:49.014 295 15720.17 526.01 57192.09 88888.00 2002-10-22 01:27:50.014 295 15719.78 526.25 57191.61 88888.00 2002-10-22 01:27:51.014 295 15720.17 526.63 57191.48 88888.00 2002-10-22 01:27:52.014 295 15719.91 525.51 57192.09 88888.00 2002-10-22 01:27:53.014 295 15721.33 526.25 57192.09 88888.00 2002-10-22 01:27:54.014 295 15720.42 526.01 57191.48 88888.00 2002-10-22 01:27:55.014 295 15719.91 526.63 57191.61 88888.00 2002-10-22 01:27:56.014 295 15720.68 526.38 57191.73 88888.00 2002-10-22 01:27:57.014 295 15720.04 526.25 57191.73 88888.00 2002-10-22 01:27:58.014 295 15720.42 526.63 57191.85 88888.00 2002-10-22 01:27:59.014 295 15720.68 526.63 57191.73 88888.00 2002-10-22 01:28:00.014 295 15719.65 526.38 57191.85 88888.00 2002-10-22 01:28:01.014 295 15720.68 526.25 57192.21 88888.00 2002-10-22 01:28:02.014 295 15720.42 525.88 57191.73 88888.00 2002-10-22 01:28:03.014 295 15719.65 526.25 57191.24 88888.00 2002-10-22 01:28:04.014 295 15720.42 526.50 57191.85 88888.00 2002-10-22 01:28:05.014 295 15720.17 526.75 57191.61 88888.00 2002-10-22 01:28:06.014 295 15720.55 525.76 57191.61 88888.00 2002-10-22 01:28:07.014 295 15720.29 526.63 57191.85 88888.00 2002-10-22 01:28:08.014 295 15719.78 526.50 57191.85 88888.00 2002-10-22 01:28:09.014 295 15720.42 526.01 57191.61 88888.00 2002-10-22 01:28:10.014 295 15719.91 526.38 57191.11 88888.00 2002-10-22 01:28:11.014 295 15719.51 526.38 57191.24 88888.00 2002-10-22 01:28:12.014 295 15719.91 525.88 57191.24 88888.00 2002-10-22 01:28:13.014 295 15720.29 526.01 57191.48 88888.00 2002-10-22 01:28:14.014 295 15720.42 526.50 57191.97 88888.00 2002-10-22 01:28:15.014 295 15720.68 526.25 57192.21 88888.00 2002-10-22 01:28:16.014 295 15719.51 526.38 57191.48 88888.00 2002-10-22 01:28:17.014 295 15720.68 525.64 57191.61 88888.00 2002-10-22 01:28:18.014 295 15721.07 524.89 57191.73 88888.00 2002-10-22 01:28:19.014 295 15720.29 525.76 57191.24 88888.00 2002-10-22 01:28:20.014 295 15720.42 525.88 57191.85 88888.00 2002-10-22 01:28:21.014 295 15719.38 526.13 57191.24 88888.00 2002-10-22 01:28:22.014 295 15719.51 526.38 57192.09 88888.00 2002-10-22 01:28:23.014 295 15720.29 526.38 57191.36 88888.00 2002-10-22 01:28:24.014 295 15720.17 525.51 57191.61 88888.00 2002-10-22 01:28:25.014 295 15719.91 525.02 57192.09 88888.00 2002-10-22 01:28:26.014 295 15719.91 525.64 57191.11 88888.00 2002-10-22 01:28:27.014 295 15719.78 525.76 57191.24 88888.00 2002-10-22 01:28:28.014 295 15719.91 526.38 57191.61 88888.00 2002-10-22 01:28:29.014 295 15719.91 526.13 57191.73 88888.00 2002-10-22 01:28:30.014 295 15720.17 525.76 57191.73 88888.00 2002-10-22 01:28:31.014 295 15719.38 525.64 57191.85 88888.00 2002-10-22 01:28:32.014 295 15720.04 526.01 57191.36 88888.00 2002-10-22 01:28:33.014 295 15720.04 525.76 57192.09 88888.00 2002-10-22 01:28:34.014 295 15719.51 525.88 57190.87 88888.00 2002-10-22 01:28:35.014 295 15719.78 526.13 57191.11 88888.00 2002-10-22 01:28:36.014 295 15719.78 526.75 57191.48 88888.00 2002-10-22 01:28:37.014 295 15720.29 525.51 57191.97 88888.00 2002-10-22 01:28:38.014 295 15719.91 526.01 57191.36 88888.00 2002-10-22 01:28:39.014 295 15720.17 526.50 57191.61 88888.00 2002-10-22 01:28:40.014 295 15719.12 525.88 57190.99 88888.00 2002-10-22 01:28:41.014 295 15719.25 526.63 57191.24 88888.00 2002-10-22 01:28:42.014 295 15719.65 525.51 57191.73 88888.00 2002-10-22 01:28:43.014 295 15719.91 526.01 57191.85 88888.00 2002-10-22 01:28:44.014 295 15719.38 526.01 57192.09 88888.00 2002-10-22 01:28:45.014 295 15719.51 526.50 57191.36 88888.00 2002-10-22 01:28:46.014 295 15719.38 525.88 57191.97 88888.00 2002-10-22 01:28:47.014 295 15719.65 526.25 57191.11 88888.00 2002-10-22 01:28:48.014 295 15720.29 526.13 57191.36 88888.00 2002-10-22 01:28:49.014 295 15719.91 526.38 57191.24 88888.00 2002-10-22 01:28:50.014 295 15720.17 526.13 57191.11 88888.00 2002-10-22 01:28:51.014 295 15719.91 525.51 57191.48 88888.00 2002-10-22 01:28:52.014 295 15720.55 526.01 57191.48 88888.00 2002-10-22 01:28:53.014 295 15720.55 526.75 57191.11 88888.00 2002-10-22 01:28:54.014 295 15720.42 526.01 57191.73 88888.00 2002-10-22 01:28:55.014 295 15720.04 525.76 57191.11 88888.00 2002-10-22 01:28:56.014 295 15720.55 526.13 57191.24 88888.00 2002-10-22 01:28:57.014 295 15719.91 525.64 57191.11 88888.00 2002-10-22 01:28:58.014 295 15720.04 526.38 57191.48 88888.00 2002-10-22 01:28:59.014 295 15720.55 526.75 57191.24 88888.00 2002-10-22 01:29:00.014 295 15720.42 526.38 57191.61 88888.00 2002-10-22 01:29:01.014 295 15720.17 525.76 57191.36 88888.00 2002-10-22 01:29:02.014 295 15720.17 525.88 57191.73 88888.00 2002-10-22 01:29:03.014 295 15720.04 525.64 57191.36 88888.00 2002-10-22 01:29:04.014 295 15720.42 526.50 57191.24 88888.00 2002-10-22 01:29:05.014 295 15720.29 526.13 57191.48 88888.00 2002-10-22 01:29:06.014 295 15720.29 526.38 57192.09 88888.00 2002-10-22 01:29:07.014 295 15720.17 525.51 57191.97 88888.00 2002-10-22 01:29:08.014 295 15720.94 525.26 57191.24 88888.00 2002-10-22 01:29:09.014 295 15719.91 526.13 57191.48 88888.00 2002-10-22 01:29:10.014 295 15720.68 526.01 57190.62 88888.00 2002-10-22 01:29:11.014 295 15720.17 525.39 57191.24 88888.00 2002-10-22 01:29:12.014 295 15720.04 526.13 57191.36 88888.00 2002-10-22 01:29:13.014 295 15720.04 525.26 57191.36 88888.00 2002-10-22 01:29:14.014 295 15720.55 525.88 57190.99 88888.00 2002-10-22 01:29:15.014 295 15720.29 525.14 57191.24 88888.00 2002-10-22 01:29:16.014 295 15720.55 525.88 57190.99 88888.00 2002-10-22 01:29:17.014 295 15720.81 526.13 57191.36 88888.00 2002-10-22 01:29:18.014 295 15720.29 525.88 57190.99 88888.00 2002-10-22 01:29:19.014 295 15720.55 526.25 57191.11 88888.00 2002-10-22 01:29:20.014 295 15719.78 526.01 57191.97 88888.00 2002-10-22 01:29:21.014 295 15720.94 525.88 57191.11 88888.00 2002-10-22 01:29:22.014 295 15720.68 525.51 57191.85 88888.00 2002-10-22 01:29:23.014 295 15720.42 526.38 57191.36 88888.00 2002-10-22 01:29:24.014 295 15721.20 525.64 57191.36 88888.00 2002-10-22 01:29:25.014 295 15720.55 526.50 57192.09 88888.00 2002-10-22 01:29:26.014 295 15720.68 525.26 57191.85 88888.00 2002-10-22 01:29:27.014 295 15720.68 526.38 57191.36 88888.00 2002-10-22 01:29:28.014 295 15720.94 525.51 57191.97 88888.00 2002-10-22 01:29:29.014 295 15720.68 525.64 57191.36 88888.00 2002-10-22 01:29:30.014 295 15721.59 525.88 57191.48 88888.00 2002-10-22 01:29:31.014 295 15720.55 526.25 57191.73 88888.00 2002-10-22 01:29:32.014 295 15721.46 525.76 57190.75 88888.00 2002-10-22 01:29:33.014 295 15721.33 525.39 57191.36 88888.00 2002-10-22 01:29:34.014 295 15721.59 526.38 57191.48 88888.00 2002-10-22 01:29:35.014 295 15721.07 525.76 57191.24 88888.00 2002-10-22 01:29:36.014 295 15721.46 525.26 57191.61 88888.00 2002-10-22 01:29:37.014 295 15721.59 525.88 57190.99 88888.00 2002-10-22 01:29:38.014 295 15721.59 526.63 57191.24 88888.00 2002-10-22 01:29:39.014 295 15720.29 526.25 57191.36 88888.00 2002-10-22 01:29:40.014 295 15721.59 526.13 57191.24 88888.00 2002-10-22 01:29:41.014 295 15721.72 526.13 57190.99 88888.00 2002-10-22 01:29:42.014 295 15720.94 526.01 57190.99 88888.00 2002-10-22 01:29:43.014 295 15720.94 526.01 57191.24 88888.00 2002-10-22 01:29:44.014 295 15721.59 526.13 57191.61 88888.00 2002-10-22 01:29:45.014 295 15720.68 525.88 57191.73 88888.00 2002-10-22 01:29:46.014 295 15721.20 526.13 57191.24 88888.00 2002-10-22 01:29:47.014 295 15720.94 526.25 57190.75 88888.00 2002-10-22 01:29:48.014 295 15722.11 525.76 57190.87 88888.00 2002-10-22 01:29:49.014 295 15721.33 526.25 57191.11 88888.00 2002-10-22 01:29:50.014 295 15720.94 525.64 57191.97 88888.00 2002-10-22 01:29:51.014 295 15721.33 526.01 57191.73 88888.00 2002-10-22 01:29:52.014 295 15721.59 525.76 57190.99 88888.00 2002-10-22 01:29:53.014 295 15721.20 525.39 57191.11 88888.00 2002-10-22 01:29:54.014 295 15722.37 525.88 57191.11 88888.00 2002-10-22 01:29:55.014 295 15722.37 526.01 57190.99 88888.00 2002-10-22 01:29:56.014 295 15722.11 525.88 57191.36 88888.00 2002-10-22 01:29:57.014 295 15721.59 525.51 57190.75 88888.00 2002-10-22 01:29:58.014 295 15721.59 525.76 57190.99 88888.00 2002-10-22 01:29:59.014 295 15721.85 525.26 57191.11 88888.00 2002-10-22 01:30:00.014 295 15721.72 526.13 57191.48 88888.00 2002-10-22 01:30:01.014 295 15722.24 526.25 57191.36 88888.00 2002-10-22 01:30:02.014 295 15722.11 526.01 57191.36 88888.00 2002-10-22 01:30:03.014 295 15722.37 525.51 57190.99 88888.00 2002-10-22 01:30:04.014 295 15722.24 525.51 57191.36 88888.00 2002-10-22 01:30:05.014 295 15722.76 526.01 57191.61 88888.00 2002-10-22 01:30:06.014 295 15721.98 525.51 57190.99 88888.00 2002-10-22 01:30:07.014 295 15721.72 525.64 57191.36 88888.00 2002-10-22 01:30:08.014 295 15721.59 526.01 57191.48 88888.00 2002-10-22 01:30:09.014 295 15722.37 526.13 57190.99 88888.00 2002-10-22 01:30:10.014 295 15722.11 525.64 57190.99 88888.00 2002-10-22 01:30:11.014 295 15722.24 525.76 57191.24 88888.00 2002-10-22 01:30:12.014 295 15722.11 525.88 57191.24 88888.00 2002-10-22 01:30:13.014 295 15721.98 525.51 57191.48 88888.00 2002-10-22 01:30:14.014 295 15722.11 525.51 57191.36 88888.00 2002-10-22 01:30:15.014 295 15722.63 525.76 57191.73 88888.00 2002-10-22 01:30:16.014 295 15722.37 525.51 57190.99 88888.00 2002-10-22 01:30:17.014 295 15721.98 526.38 57191.24 88888.00 2002-10-22 01:30:18.014 295 15721.85 526.01 57191.11 88888.00 2002-10-22 01:30:19.014 295 15722.24 525.39 57191.36 88888.00 2002-10-22 01:30:20.014 295 15721.98 525.76 57191.24 88888.00 2002-10-22 01:30:21.014 295 15722.37 526.25 57191.85 88888.00 2002-10-22 01:30:22.014 295 15722.37 525.51 57191.36 88888.00 2002-10-22 01:30:23.014 295 15722.50 525.88 57191.61 88888.00 2002-10-22 01:30:24.014 295 15721.98 525.88 57192.46 88888.00 2002-10-22 01:30:25.014 295 15722.37 525.88 57191.73 88888.00 2002-10-22 01:30:26.014 295 15722.50 525.14 57191.24 88888.00 2002-10-22 01:30:27.014 295 15721.98 525.88 57191.73 88888.00 2002-10-22 01:30:28.014 295 15721.98 525.02 57191.48 88888.00 2002-10-22 01:30:29.014 295 15722.89 525.51 57191.73 88888.00 2002-10-22 01:30:30.014 295 15722.50 525.39 57191.61 88888.00 2002-10-22 01:30:31.014 295 15722.63 525.26 57191.85 88888.00 2002-10-22 01:30:32.014 295 15722.76 525.51 57192.34 88888.00 2002-10-22 01:30:33.014 295 15722.11 525.51 57190.99 88888.00 2002-10-22 01:30:34.014 295 15722.63 525.76 57190.62 88888.00 2002-10-22 01:30:35.014 295 15722.76 525.39 57191.24 88888.00 2002-10-22 01:30:36.014 295 15721.98 526.25 57190.38 88888.00 2002-10-22 01:30:37.014 295 15722.50 525.88 57190.87 88888.00 2002-10-22 01:30:38.014 295 15722.50 525.51 57191.85 88888.00 2002-10-22 01:30:39.014 295 15721.98 525.51 57192.09 88888.00 2002-10-22 01:30:40.014 295 15722.11 525.88 57191.11 88888.00 2002-10-22 01:30:41.014 295 15722.11 525.14 57191.24 88888.00 2002-10-22 01:30:42.014 295 15722.63 525.39 57190.99 88888.00 2002-10-22 01:30:43.014 295 15722.37 525.14 57191.11 88888.00 2002-10-22 01:30:44.014 295 15722.37 525.64 57191.61 88888.00 2002-10-22 01:30:45.014 295 15723.02 525.26 57191.36 88888.00 2002-10-22 01:30:46.014 295 15722.37 525.26 57191.48 88888.00 2002-10-22 01:30:47.014 295 15722.37 524.77 57191.24 88888.00 2002-10-22 01:30:48.014 295 15721.72 525.39 57191.97 88888.00 2002-10-22 01:30:49.014 295 15721.85 525.26 57191.11 88888.00 2002-10-22 01:30:50.014 295 15723.15 525.26 57190.87 88888.00 2002-10-22 01:30:51.014 295 15722.76 525.64 57191.48 88888.00 2002-10-22 01:30:52.014 295 15722.37 525.76 57191.11 88888.00 2002-10-22 01:30:53.014 295 15722.37 525.76 57190.75 88888.00 2002-10-22 01:30:54.014 295 15721.98 525.02 57191.61 88888.00 2002-10-22 01:30:55.014 295 15722.50 525.39 57191.24 88888.00 2002-10-22 01:30:56.014 295 15722.11 525.88 57190.99 88888.00 2002-10-22 01:30:57.014 295 15722.76 524.77 57191.11 88888.00 2002-10-22 01:30:58.014 295 15722.11 525.26 57191.61 88888.00 2002-10-22 01:30:59.014 295 15721.72 524.77 57191.73 88888.00 2002-10-22 01:31:00.014 295 15722.50 525.76 57191.36 88888.00 2002-10-22 01:31:01.014 295 15722.37 525.02 57191.73 88888.00 2002-10-22 01:31:02.014 295 15722.24 525.88 57191.61 88888.00 2002-10-22 01:31:03.014 295 15722.50 525.02 57191.85 88888.00 2002-10-22 01:31:04.014 295 15722.63 525.39 57191.73 88888.00 2002-10-22 01:31:05.014 295 15721.85 524.89 57191.73 88888.00 2002-10-22 01:31:06.014 295 15722.37 525.39 57190.87 88888.00 2002-10-22 01:31:07.014 295 15722.11 524.77 57191.24 88888.00 2002-10-22 01:31:08.014 295 15721.85 525.39 57191.61 88888.00 2002-10-22 01:31:09.014 295 15722.37 525.39 57191.36 88888.00 2002-10-22 01:31:10.014 295 15722.24 524.89 57191.36 88888.00 2002-10-22 01:31:11.014 295 15722.76 524.77 57191.36 88888.00 2002-10-22 01:31:12.014 295 15722.50 525.02 57192.09 88888.00 2002-10-22 01:31:13.014 295 15721.59 524.64 57191.73 88888.00 2002-10-22 01:31:14.014 295 15722.11 525.02 57191.24 88888.00 2002-10-22 01:31:15.014 295 15721.72 525.39 57191.97 88888.00 2002-10-22 01:31:16.014 295 15722.37 525.02 57191.36 88888.00 2002-10-22 01:31:17.014 295 15722.50 525.14 57191.73 88888.00 2002-10-22 01:31:18.014 295 15722.63 525.02 57191.36 88888.00 2002-10-22 01:31:19.014 295 15722.50 524.52 57191.73 88888.00 2002-10-22 01:31:20.014 295 15722.89 525.02 57191.73 88888.00 2002-10-22 01:31:21.014 295 15722.24 525.26 57191.48 88888.00 2002-10-22 01:31:22.014 295 15722.50 525.02 57191.73 88888.00 2002-10-22 01:31:23.014 295 15722.89 524.77 57191.24 88888.00 2002-10-22 01:31:24.014 295 15721.98 525.76 57191.48 88888.00 2002-10-22 01:31:25.014 295 15721.59 525.14 57191.36 88888.00 2002-10-22 01:31:26.014 295 15722.37 525.02 57190.62 88888.00 2002-10-22 01:31:27.014 295 15722.11 524.64 57191.36 88888.00 2002-10-22 01:31:28.014 295 15722.63 525.39 57190.50 88888.00 2002-10-22 01:31:29.014 295 15721.46 525.26 57190.75 88888.00 2002-10-22 01:31:30.014 295 15722.11 525.02 57191.85 88888.00 2002-10-22 01:31:31.014 295 15721.33 525.76 57191.24 88888.00 2002-10-22 01:31:32.014 295 15721.98 525.14 57191.73 88888.00 2002-10-22 01:31:33.014 295 15721.59 525.39 57191.36 88888.00 2002-10-22 01:31:34.014 295 15721.98 525.39 57191.48 88888.00 2002-10-22 01:31:35.014 295 15721.59 524.64 57190.62 88888.00 2002-10-22 01:31:36.014 295 15721.07 525.51 57191.24 88888.00 2002-10-22 01:31:37.014 295 15721.59 525.14 57190.87 88888.00 2002-10-22 01:31:38.014 295 15721.59 524.77 57190.87 88888.00 2002-10-22 01:31:39.014 295 15722.11 525.76 57191.48 88888.00 2002-10-22 01:31:40.014 295 15721.59 524.89 57191.24 88888.00 2002-10-22 01:31:41.014 295 15722.24 524.77 57191.36 88888.00 2002-10-22 01:31:42.014 295 15721.72 525.39 57190.99 88888.00 2002-10-22 01:31:43.014 295 15721.98 524.52 57191.36 88888.00 2002-10-22 01:31:44.014 295 15721.72 525.02 57191.48 88888.00 2002-10-22 01:31:45.014 295 15721.72 525.14 57191.11 88888.00 2002-10-22 01:31:46.014 295 15721.20 524.89 57191.24 88888.00 2002-10-22 01:31:47.014 295 15721.59 525.26 57191.24 88888.00 2002-10-22 01:31:48.014 295 15721.46 525.39 57191.48 88888.00 2002-10-22 01:31:49.014 295 15721.33 525.26 57191.61 88888.00 2002-10-22 01:31:50.014 295 15721.59 524.77 57191.24 88888.00 2002-10-22 01:31:51.014 295 15721.33 525.88 57190.38 88888.00 2002-10-22 01:31:52.014 295 15721.59 525.76 57190.87 88888.00 2002-10-22 01:31:53.014 295 15721.33 524.77 57190.87 88888.00 2002-10-22 01:31:54.014 295 15720.94 524.77 57191.36 88888.00 2002-10-22 01:31:55.014 295 15721.98 525.14 57190.99 88888.00 2002-10-22 01:31:56.014 295 15721.07 524.64 57190.99 88888.00 2002-10-22 01:31:57.014 295 15721.20 525.26 57191.24 88888.00 2002-10-22 01:31:58.014 295 15721.20 524.64 57191.24 88888.00 2002-10-22 01:31:59.014 295 15721.33 524.40 57191.11 88888.00 2002-10-22 01:32:00.014 295 15721.46 524.89 57191.36 88888.00 2002-10-22 01:32:01.014 295 15721.46 525.02 57191.11 88888.00 2002-10-22 01:32:02.014 295 15721.85 524.89 57190.75 88888.00 2002-10-22 01:32:03.014 295 15721.46 524.64 57190.87 88888.00 2002-10-22 01:32:04.014 295 15720.94 524.52 57191.11 88888.00 2002-10-22 01:32:05.014 295 15720.68 524.89 57190.99 88888.00 2002-10-22 01:32:06.014 295 15720.94 524.52 57191.11 88888.00 2002-10-22 01:32:07.014 295 15721.20 525.14 57190.99 88888.00 2002-10-22 01:32:08.014 295 15721.85 525.26 57190.99 88888.00 2002-10-22 01:32:09.014 295 15721.33 524.52 57191.24 88888.00 2002-10-22 01:32:10.014 295 15721.59 525.14 57190.75 88888.00 2002-10-22 01:32:11.014 295 15720.68 524.89 57191.11 88888.00 2002-10-22 01:32:12.014 295 15721.72 524.27 57191.11 88888.00 2002-10-22 01:32:13.014 295 15720.81 524.40 57191.24 88888.00 2002-10-22 01:32:14.014 295 15721.85 525.14 57190.50 88888.00 2002-10-22 01:32:15.014 295 15721.07 524.77 57190.99 88888.00 2002-10-22 01:32:16.014 295 15721.59 525.39 57191.11 88888.00 2002-10-22 01:32:17.014 295 15721.20 524.27 57190.62 88888.00 2002-10-22 01:32:18.014 295 15720.94 525.26 57190.99 88888.00 2002-10-22 01:32:19.014 295 15720.81 525.14 57191.36 88888.00 2002-10-22 01:32:20.014 295 15721.07 524.77 57190.62 88888.00 2002-10-22 01:32:21.014 295 15720.81 525.39 57190.99 88888.00 2002-10-22 01:32:22.014 295 15721.20 525.26 57191.11 88888.00 2002-10-22 01:32:23.014 295 15720.42 525.76 57190.75 88888.00 2002-10-22 01:32:24.014 295 15721.46 524.77 57190.99 88888.00 2002-10-22 01:32:25.014 295 15720.55 524.77 57191.11 88888.00 2002-10-22 01:32:26.014 295 15721.20 524.77 57190.50 88888.00 2002-10-22 01:32:27.014 295 15721.33 524.64 57190.99 88888.00 2002-10-22 01:32:28.014 295 15721.20 525.02 57190.87 88888.00 2002-10-22 01:32:29.014 295 15721.59 525.02 57191.11 88888.00 2002-10-22 01:32:30.014 295 15721.33 525.26 57190.99 88888.00 2002-10-22 01:32:31.014 295 15721.46 524.89 57191.24 88888.00 2002-10-22 01:32:32.014 295 15720.55 525.14 57191.48 88888.00 2002-10-22 01:32:33.014 295 15721.20 525.14 57190.75 88888.00 2002-10-22 01:32:34.014 295 15720.94 525.14 57190.99 88888.00 2002-10-22 01:32:35.014 295 15721.07 525.51 57191.11 88888.00 2002-10-22 01:32:36.014 295 15720.55 525.26 57191.48 88888.00 2002-10-22 01:32:37.014 295 15720.81 525.51 57190.99 88888.00 2002-10-22 01:32:38.014 295 15720.68 525.14 57190.75 88888.00 2002-10-22 01:32:39.014 295 15720.68 524.89 57190.62 88888.00 2002-10-22 01:32:40.014 295 15721.07 525.76 57190.75 88888.00 2002-10-22 01:32:41.014 295 15720.68 525.64 57190.99 88888.00 2002-10-22 01:32:42.014 295 15720.81 525.26 57190.75 88888.00 2002-10-22 01:32:43.014 295 15720.55 525.14 57190.02 88888.00 2002-10-22 01:32:44.014 295 15720.68 525.64 57190.26 88888.00 2002-10-22 01:32:45.014 295 15720.17 525.39 57190.38 88888.00 2002-10-22 01:32:46.014 295 15720.55 525.39 57190.75 88888.00 2002-10-22 01:32:47.014 295 15720.94 525.64 57190.62 88888.00 2002-10-22 01:32:48.014 295 15720.17 525.51 57190.50 88888.00 2002-10-22 01:32:49.014 295 15720.94 524.77 57190.38 88888.00 2002-10-22 01:32:50.014 295 15720.29 525.88 57190.62 88888.00 2002-10-22 01:32:51.014 295 15720.81 525.14 57190.99 88888.00 2002-10-22 01:32:52.014 295 15720.55 525.39 57190.75 88888.00 2002-10-22 01:32:53.014 295 15720.42 525.51 57190.50 88888.00 2002-10-22 01:32:54.014 295 15720.04 525.88 57190.02 88888.00 2002-10-22 01:32:55.014 295 15721.07 525.02 57190.02 88888.00 2002-10-22 01:32:56.014 295 15720.68 525.51 57190.62 88888.00 2002-10-22 01:32:57.014 295 15720.42 525.26 57190.02 88888.00 2002-10-22 01:32:58.014 295 15720.29 525.39 57190.50 88888.00 2002-10-22 01:32:59.014 295 15720.81 525.39 57190.75 88888.00 2002-10-22 01:33:00.014 295 15720.04 525.51 57190.62 88888.00 2002-10-22 01:33:01.014 295 15720.04 525.88 57190.87 88888.00 2002-10-22 01:33:02.014 295 15720.55 526.01 57190.62 88888.00 2002-10-22 01:33:03.014 295 15721.07 525.51 57190.50 88888.00 2002-10-22 01:33:04.014 295 15720.17 524.52 57190.62 88888.00 2002-10-22 01:33:05.014 295 15720.94 525.88 57189.89 88888.00 2002-10-22 01:33:06.014 295 15720.29 525.64 57190.26 88888.00 2002-10-22 01:33:07.014 295 15720.68 525.51 57190.14 88888.00 2002-10-22 01:33:08.014 295 15720.04 525.14 57190.14 88888.00 2002-10-22 01:33:09.014 295 15720.81 525.88 57190.38 88888.00 2002-10-22 01:33:10.014 295 15719.91 525.76 57190.02 88888.00 2002-10-22 01:33:11.014 295 15720.68 525.02 57190.26 88888.00 2002-10-22 01:33:12.014 295 15721.33 525.76 57190.38 88888.00 2002-10-22 01:33:13.014 295 15720.81 526.01 57190.50 88888.00 2002-10-22 01:33:14.014 295 15720.42 525.76 57190.26 88888.00 2002-10-22 01:33:15.014 295 15720.42 525.51 57190.87 88888.00 2002-10-22 01:33:16.014 295 15720.04 525.76 57190.26 88888.00 2002-10-22 01:33:17.014 295 15720.68 525.64 57190.26 88888.00 2002-10-22 01:33:18.014 295 15720.55 524.52 57190.14 88888.00 2002-10-22 01:33:19.014 295 15720.42 524.89 57189.89 88888.00 2002-10-22 01:33:20.014 295 15720.29 525.51 57190.50 88888.00 2002-10-22 01:33:21.014 295 15720.04 525.64 57190.02 88888.00 2002-10-22 01:33:22.014 295 15720.17 525.02 57189.16 88888.00 2002-10-22 01:33:23.014 295 15720.68 525.76 57189.65 88888.00 2002-10-22 01:33:24.014 295 15720.94 524.89 57189.89 88888.00 2002-10-22 01:33:25.014 295 15720.17 525.51 57189.65 88888.00 2002-10-22 01:33:26.014 295 15720.42 525.26 57189.77 88888.00 2002-10-22 01:33:27.014 295 15720.55 525.39 57190.50 88888.00 2002-10-22 01:33:28.014 295 15719.91 526.01 57190.14 88888.00 2002-10-22 01:33:29.014 295 15719.91 525.02 57190.50 88888.00 2002-10-22 01:33:30.014 295 15720.55 524.89 57189.89 88888.00 2002-10-22 01:33:31.014 295 15720.42 526.01 57190.38 88888.00 2002-10-22 01:33:32.014 295 15720.17 526.01 57189.40 88888.00 2002-10-22 01:33:33.014 295 15720.42 525.39 57189.89 88888.00 2002-10-22 01:33:34.014 295 15720.29 525.14 57190.02 88888.00 2002-10-22 01:33:35.014 295 15720.29 525.51 57189.65 88888.00 2002-10-22 01:33:36.014 295 15720.29 525.39 57189.65 88888.00 2002-10-22 01:33:37.014 295 15720.42 525.51 57189.28 88888.00 2002-10-22 01:33:38.014 295 15720.17 526.01 57189.89 88888.00 2002-10-22 01:33:39.014 295 15719.25 525.51 57189.65 88888.00 2002-10-22 01:33:40.014 295 15720.29 525.14 57190.14 88888.00 2002-10-22 01:33:41.014 295 15720.29 525.14 57190.26 88888.00 2002-10-22 01:33:42.014 295 15719.65 525.64 57190.26 88888.00 2002-10-22 01:33:43.014 295 15719.38 525.76 57190.38 88888.00 2002-10-22 01:33:44.014 295 15720.17 525.76 57190.14 88888.00 2002-10-22 01:33:45.014 295 15720.55 525.14 57190.02 88888.00 2002-10-22 01:33:46.014 295 15719.65 525.51 57189.65 88888.00 2002-10-22 01:33:47.014 295 15719.65 525.39 57190.14 88888.00 2002-10-22 01:33:48.014 295 15719.38 525.64 57189.77 88888.00 2002-10-22 01:33:49.014 295 15720.17 525.26 57189.77 88888.00 2002-10-22 01:33:50.014 295 15720.17 525.02 57189.40 88888.00 2002-10-22 01:33:51.014 295 15720.17 525.76 57189.04 88888.00 2002-10-22 01:33:52.014 295 15719.12 525.64 57188.91 88888.00 2002-10-22 01:33:53.014 295 15720.55 525.51 57189.53 88888.00 2002-10-22 01:33:54.014 295 15720.29 525.26 57189.77 88888.00 2002-10-22 01:33:55.014 295 15720.17 525.51 57190.14 88888.00 2002-10-22 01:33:56.014 295 15719.78 524.52 57189.28 88888.00 2002-10-22 01:33:57.014 295 15720.04 525.76 57189.16 88888.00 2002-10-22 01:33:58.014 295 15720.81 525.26 57189.65 88888.00 2002-10-22 01:33:59.014 295 15720.81 525.02 57189.53 88888.00 2002-10-22 01:34:00.014 295 15720.29 525.14 57189.65 88888.00 2002-10-22 01:34:01.014 295 15720.68 524.40 57189.89 88888.00 2002-10-22 01:34:02.014 295 15720.29 525.26 57189.53 88888.00 2002-10-22 01:34:03.014 295 15720.94 525.51 57189.28 88888.00 2002-10-22 01:34:04.014 295 15719.91 524.89 57189.28 88888.00 2002-10-22 01:34:05.014 295 15720.42 525.26 57189.89 88888.00 2002-10-22 01:34:06.014 295 15720.55 525.14 57189.77 88888.00 2002-10-22 01:34:07.014 295 15720.55 525.02 57190.14 88888.00 2002-10-22 01:34:08.014 295 15720.81 525.39 57190.26 88888.00 2002-10-22 01:34:09.014 295 15720.29 525.51 57189.40 88888.00 2002-10-22 01:34:10.014 295 15720.55 525.76 57190.02 88888.00 2002-10-22 01:34:11.014 295 15720.29 525.02 57189.77 88888.00 2002-10-22 01:34:12.014 295 15720.94 525.14 57189.89 88888.00 2002-10-22 01:34:13.014 295 15720.81 525.76 57189.40 88888.00 2002-10-22 01:34:14.014 295 15720.04 525.39 57189.89 88888.00 2002-10-22 01:34:15.014 295 15720.17 525.26 57189.65 88888.00 2002-10-22 01:34:16.014 295 15720.29 525.88 57190.26 88888.00 2002-10-22 01:34:17.014 295 15720.55 525.76 57190.38 88888.00 2002-10-22 01:34:18.014 295 15720.81 525.64 57189.77 88888.00 2002-10-22 01:34:19.014 295 15720.17 526.01 57189.77 88888.00 2002-10-22 01:34:20.014 295 15720.42 525.88 57190.02 88888.00 2002-10-22 01:34:21.014 295 15721.20 525.76 57189.77 88888.00 2002-10-22 01:34:22.014 295 15720.81 525.51 57189.77 88888.00 2002-10-22 01:34:23.014 295 15720.81 525.39 57189.40 88888.00 2002-10-22 01:34:24.014 295 15721.07 525.76 57189.77 88888.00 2002-10-22 01:34:25.014 295 15719.91 525.14 57189.40 88888.00 2002-10-22 01:34:26.014 295 15720.68 525.26 57189.77 88888.00 2002-10-22 01:34:27.014 295 15719.78 525.39 57189.77 88888.00 2002-10-22 01:34:28.014 295 15721.07 525.64 57189.28 88888.00 2002-10-22 01:34:29.014 295 15721.20 525.51 57189.89 88888.00 2002-10-22 01:34:30.014 295 15721.20 525.26 57189.28 88888.00 2002-10-22 01:34:31.014 295 15720.81 525.51 57190.02 88888.00 2002-10-22 01:34:32.014 295 15720.81 525.64 57189.77 88888.00 2002-10-22 01:34:33.014 295 15720.29 525.51 57189.65 88888.00 2002-10-22 01:34:34.014 295 15721.07 526.01 57189.16 88888.00 2002-10-22 01:34:35.014 295 15720.29 525.76 57189.28 88888.00 2002-10-22 01:34:36.014 295 15720.42 525.14 57189.89 88888.00 2002-10-22 01:34:37.014 295 15720.94 525.26 57189.53 88888.00 2002-10-22 01:34:38.014 295 15720.55 525.39 57189.04 88888.00 2002-10-22 01:34:39.014 295 15720.81 525.02 57189.89 88888.00 2002-10-22 01:34:40.014 295 15720.55 525.51 57189.40 88888.00 2002-10-22 01:34:41.014 295 15720.94 525.26 57189.40 88888.00 2002-10-22 01:34:42.014 295 15720.81 525.02 57190.26 88888.00 2002-10-22 01:34:43.014 295 15720.81 525.64 57189.04 88888.00 2002-10-22 01:34:44.014 295 15720.55 525.64 57188.91 88888.00 2002-10-22 01:34:45.014 295 15720.81 526.01 57190.14 88888.00 2002-10-22 01:34:46.014 295 15720.29 525.26 57189.65 88888.00 2002-10-22 01:34:47.014 295 15721.46 524.77 57190.02 88888.00 2002-10-22 01:34:48.014 295 15721.33 525.64 57190.26 88888.00 2002-10-22 01:34:49.014 295 15720.55 525.26 57189.40 88888.00 2002-10-22 01:34:50.014 295 15720.81 525.02 57189.89 88888.00 2002-10-22 01:34:51.014 295 15721.20 525.51 57189.40 88888.00 2002-10-22 01:34:52.014 295 15721.20 525.76 57190.38 88888.00 2002-10-22 01:34:53.014 295 15720.04 526.01 57190.02 88888.00 2002-10-22 01:34:54.014 295 15721.33 525.39 57189.40 88888.00 2002-10-22 01:34:55.014 295 15720.29 525.64 57189.53 88888.00 2002-10-22 01:34:56.014 295 15721.07 525.88 57189.53 88888.00 2002-10-22 01:34:57.014 295 15721.20 525.51 57189.53 88888.00 2002-10-22 01:34:58.014 295 15720.81 524.64 57189.77 88888.00 2002-10-22 01:34:59.014 295 15721.59 525.88 57190.26 88888.00 2002-10-22 01:35:00.014 295 15720.42 525.64 57189.65 88888.00 2002-10-22 01:35:01.014 295 15721.72 525.51 57189.40 88888.00 2002-10-22 01:35:02.014 295 15721.33 525.26 57189.77 88888.00 2002-10-22 01:35:03.014 295 15720.55 525.39 57189.89 88888.00 2002-10-22 01:35:04.014 295 15720.42 525.51 57190.14 88888.00 2002-10-22 01:35:05.014 295 15721.07 525.64 57190.02 88888.00 2002-10-22 01:35:06.014 295 15720.94 525.39 57189.53 88888.00 2002-10-22 01:35:07.014 295 15720.81 524.89 57189.89 88888.00 2002-10-22 01:35:08.014 295 15720.68 524.64 57189.28 88888.00 2002-10-22 01:35:09.014 295 15721.07 525.51 57189.53 88888.00 2002-10-22 01:35:10.014 295 15720.42 525.14 57189.89 88888.00 2002-10-22 01:35:11.014 295 15720.94 525.51 57189.89 88888.00 2002-10-22 01:35:12.014 295 15720.55 525.26 57189.77 88888.00 2002-10-22 01:35:13.014 295 15720.68 524.89 57189.40 88888.00 2002-10-22 01:35:14.014 295 15720.94 525.64 57189.53 88888.00 2002-10-22 01:35:15.014 295 15721.20 525.88 57189.40 88888.00 2002-10-22 01:35:16.014 295 15720.94 525.39 57188.91 88888.00 2002-10-22 01:35:17.014 295 15720.55 525.39 57188.91 88888.00 2002-10-22 01:35:18.014 295 15720.81 525.14 57189.65 88888.00 2002-10-22 01:35:19.014 295 15720.81 525.14 57189.53 88888.00 2002-10-22 01:35:20.014 295 15720.55 525.51 57189.28 88888.00 2002-10-22 01:35:21.014 295 15720.68 525.51 57189.28 88888.00 2002-10-22 01:35:22.014 295 15720.81 525.26 57189.53 88888.00 2002-10-22 01:35:23.014 295 15720.42 525.02 57189.53 88888.00 2002-10-22 01:35:24.014 295 15720.68 525.02 57189.28 88888.00 2002-10-22 01:35:25.014 295 15721.07 525.88 57190.50 88888.00 2002-10-22 01:35:26.014 295 15721.33 525.64 57189.77 88888.00 2002-10-22 01:35:27.014 295 15720.81 525.02 57189.53 88888.00 2002-10-22 01:35:28.014 295 15721.07 525.39 57189.40 88888.00 2002-10-22 01:35:29.014 295 15720.04 525.02 57189.16 88888.00 2002-10-22 01:35:30.014 295 15720.17 525.14 57189.65 88888.00 2002-10-22 01:35:31.014 295 15721.07 524.89 57190.14 88888.00 2002-10-22 01:35:32.014 295 15721.07 525.14 57189.77 88888.00 2002-10-22 01:35:33.014 295 15720.55 524.15 57189.77 88888.00 2002-10-22 01:35:34.014 295 15720.94 525.88 57190.14 88888.00 2002-10-22 01:35:35.014 295 15720.55 525.76 57189.65 88888.00 2002-10-22 01:35:36.014 295 15721.46 524.77 57189.16 88888.00 2002-10-22 01:35:37.014 295 15720.81 524.64 57189.53 88888.00 2002-10-22 01:35:38.014 295 15721.59 525.26 57188.67 88888.00 2002-10-22 01:35:39.014 295 15720.17 525.14 57189.16 88888.00 2002-10-22 01:35:40.014 295 15720.94 525.02 57189.28 88888.00 2002-10-22 01:35:41.014 295 15720.81 525.64 57189.28 88888.00 2002-10-22 01:35:42.014 295 15720.81 525.14 57189.40 88888.00 2002-10-22 01:35:43.014 295 15720.42 525.64 57189.53 88888.00 2002-10-22 01:35:44.014 295 15720.81 525.14 57190.38 88888.00 2002-10-22 01:35:45.014 295 15720.55 524.77 57189.53 88888.00 2002-10-22 01:35:46.014 295 15720.94 525.14 57189.04 88888.00 2002-10-22 01:35:47.014 295 15720.55 525.64 57189.53 88888.00 2002-10-22 01:35:48.014 295 15720.29 525.26 57189.65 88888.00 2002-10-22 01:35:49.014 295 15720.55 525.26 57189.40 88888.00 2002-10-22 01:35:50.014 295 15721.33 525.26 57189.65 88888.00 2002-10-22 01:35:51.014 295 15721.33 525.51 57189.53 88888.00 2002-10-22 01:35:52.014 295 15720.94 525.26 57189.77 88888.00 2002-10-22 01:35:53.014 295 15721.07 524.64 57189.53 88888.00 2002-10-22 01:35:54.014 295 15721.07 524.40 57189.89 88888.00 2002-10-22 01:35:55.014 295 15721.33 524.89 57189.53 88888.00 2002-10-22 01:35:56.014 295 15720.81 525.02 57189.16 88888.00 2002-10-22 01:35:57.014 295 15720.68 524.64 57189.28 88888.00 2002-10-22 01:35:58.014 295 15721.72 525.14 57189.65 88888.00 2002-10-22 01:35:59.014 295 15720.81 524.40 57189.40 88888.00 2002-10-22 01:36:00.014 295 15720.42 525.02 57189.53 88888.00 2002-10-22 01:36:01.014 295 15720.81 525.26 57189.89 88888.00 2002-10-22 01:36:02.014 295 15721.07 524.52 57189.28 88888.00 2002-10-22 01:36:03.014 295 15720.81 524.64 57189.28 88888.00 2002-10-22 01:36:04.014 295 15721.07 524.27 57189.04 88888.00 2002-10-22 01:36:05.014 295 15720.68 524.40 57189.40 88888.00 2002-10-22 01:36:06.014 295 15720.81 525.39 57189.53 88888.00 2002-10-22 01:36:07.014 295 15720.68 524.27 57189.53 88888.00 2002-10-22 01:36:08.014 295 15720.55 525.02 57189.40 88888.00 2002-10-22 01:36:09.014 295 15720.68 524.52 57189.89 88888.00 2002-10-22 01:36:10.014 295 15721.07 524.15 57189.28 88888.00 2002-10-22 01:36:11.014 295 15721.20 525.02 57189.53 88888.00 2002-10-22 01:36:12.014 295 15721.07 525.26 57189.28 88888.00 2002-10-22 01:36:13.014 295 15720.94 524.77 57189.40 88888.00 2002-10-22 01:36:14.014 295 15721.33 524.52 57189.53 88888.00 2002-10-22 01:36:15.014 295 15721.07 525.76 57189.40 88888.00 2002-10-22 01:36:16.014 295 15721.46 525.26 57189.40 88888.00 2002-10-22 01:36:17.014 295 15720.94 524.64 57189.40 88888.00 2002-10-22 01:36:18.014 295 15720.94 525.02 57189.04 88888.00 2002-10-22 01:36:19.014 295 15721.07 524.89 57189.53 88888.00 2002-10-22 01:36:20.014 295 15720.68 524.52 57189.77 88888.00 2002-10-22 01:36:21.014 295 15721.33 525.14 57189.77 88888.00 2002-10-22 01:36:22.014 295 15721.33 525.02 57189.16 88888.00 2002-10-22 01:36:23.014 295 15721.59 525.02 57189.65 88888.00 2002-10-22 01:36:24.014 295 15721.33 525.02 57188.91 88888.00 2002-10-22 01:36:25.014 295 15721.07 524.52 57188.79 88888.00 2002-10-22 01:36:26.014 295 15721.72 524.64 57189.40 88888.00 2002-10-22 01:36:27.014 295 15720.29 525.26 57189.40 88888.00 2002-10-22 01:36:28.014 295 15720.17 524.77 57189.28 88888.00 2002-10-22 01:36:29.014 295 15721.46 525.64 57189.53 88888.00 2002-10-22 01:36:30.014 295 15720.81 525.14 57189.28 88888.00 2002-10-22 01:36:31.014 295 15720.94 525.02 57190.02 88888.00 2002-10-22 01:36:32.014 295 15720.68 524.27 57189.89 88888.00 2002-10-22 01:36:33.014 295 15720.68 525.39 57189.53 88888.00 2002-10-22 01:36:34.014 295 15720.94 524.64 57189.53 88888.00 2002-10-22 01:36:35.014 295 15720.29 524.89 57189.28 88888.00 2002-10-22 01:36:36.014 295 15720.68 525.51 57189.77 88888.00 2002-10-22 01:36:37.014 295 15720.55 525.02 57189.28 88888.00 2002-10-22 01:36:38.014 295 15720.81 524.77 57189.77 88888.00 2002-10-22 01:36:39.014 295 15720.68 525.14 57189.40 88888.00 2002-10-22 01:36:40.014 295 15720.55 525.51 57189.53 88888.00 2002-10-22 01:36:41.014 295 15720.17 525.64 57190.14 88888.00 2002-10-22 01:36:42.014 295 15720.94 525.39 57188.67 88888.00 2002-10-22 01:36:43.014 295 15720.94 525.39 57190.14 88888.00 2002-10-22 01:36:44.014 295 15721.07 525.39 57189.77 88888.00 2002-10-22 01:36:45.014 295 15721.07 524.77 57189.16 88888.00 2002-10-22 01:36:46.014 295 15720.94 525.02 57189.65 88888.00 2002-10-22 01:36:47.014 295 15720.68 524.77 57189.65 88888.00 2002-10-22 01:36:48.014 295 15720.94 525.02 57189.53 88888.00 2002-10-22 01:36:49.014 295 15721.33 525.26 57189.89 88888.00 2002-10-22 01:36:50.014 295 15720.94 525.14 57189.04 88888.00 2002-10-22 01:36:51.014 295 15720.42 524.89 57189.16 88888.00 2002-10-22 01:36:52.014 295 15720.17 525.02 57189.16 88888.00 2002-10-22 01:36:53.014 295 15720.81 525.26 57190.02 88888.00 2002-10-22 01:36:54.014 295 15720.42 525.14 57189.77 88888.00 2002-10-22 01:36:55.014 295 15720.04 525.14 57189.65 88888.00 2002-10-22 01:36:56.014 295 15720.42 525.39 57189.04 88888.00 2002-10-22 01:36:57.014 295 15720.68 524.77 57189.77 88888.00 2002-10-22 01:36:58.014 295 15720.29 524.52 57189.89 88888.00 2002-10-22 01:36:59.014 295 15720.42 524.89 57189.28 88888.00 2002-10-22 01:37:00.014 295 15720.42 524.64 57189.16 88888.00 2002-10-22 01:37:01.014 295 15720.42 524.64 57190.02 88888.00 2002-10-22 01:37:02.014 295 15720.55 525.14 57189.65 88888.00 2002-10-22 01:37:03.014 295 15720.68 524.77 57189.89 88888.00 2002-10-22 01:37:04.014 295 15720.17 524.89 57189.89 88888.00 2002-10-22 01:37:05.014 295 15720.55 524.15 57189.89 88888.00 2002-10-22 01:37:06.014 295 15720.29 524.40 57189.53 88888.00 2002-10-22 01:37:07.014 295 15720.55 524.15 57189.65 88888.00 2002-10-22 01:37:08.014 295 15720.81 524.89 57189.28 88888.00 2002-10-22 01:37:09.014 295 15719.78 525.26 57189.65 88888.00 2002-10-22 01:37:10.014 295 15720.81 524.89 57189.04 88888.00 2002-10-22 01:37:11.014 295 15720.55 524.77 57189.28 88888.00 2002-10-22 01:37:12.014 295 15720.29 524.77 57189.04 88888.00 2002-10-22 01:37:13.014 295 15720.17 524.89 57188.91 88888.00 2002-10-22 01:37:14.014 295 15720.94 524.52 57188.91 88888.00 2002-10-22 01:37:15.014 295 15720.81 525.14 57189.65 88888.00 2002-10-22 01:37:16.014 295 15720.29 525.64 57189.53 88888.00 2002-10-22 01:37:17.014 295 15720.81 524.89 57189.53 88888.00 2002-10-22 01:37:18.014 295 15720.55 524.77 57189.28 88888.00 2002-10-22 01:37:19.014 295 15719.78 524.77 57189.28 88888.00 2002-10-22 01:37:20.014 295 15720.17 524.77 57189.53 88888.00 2002-10-22 01:37:21.014 295 15720.17 525.14 57189.40 88888.00 2002-10-22 01:37:22.014 295 15720.29 525.26 57190.02 88888.00 2002-10-22 01:37:23.014 295 15719.78 525.64 57189.77 88888.00 2002-10-22 01:37:24.014 295 15719.91 524.64 57188.79 88888.00 2002-10-22 01:37:25.014 295 15720.04 525.39 57189.28 88888.00 2002-10-22 01:37:26.014 295 15719.65 525.39 57189.16 88888.00 2002-10-22 01:37:27.014 295 15720.29 525.14 57189.04 88888.00 2002-10-22 01:37:28.014 295 15719.65 524.64 57189.65 88888.00 2002-10-22 01:37:29.014 295 15720.17 525.14 57189.04 88888.00 2002-10-22 01:37:30.014 295 15719.65 524.64 57189.16 88888.00 2002-10-22 01:37:31.014 295 15720.04 525.26 57188.91 88888.00 2002-10-22 01:37:32.014 295 15719.25 525.02 57189.04 88888.00 2002-10-22 01:37:33.014 295 15720.17 525.14 57189.28 88888.00 2002-10-22 01:37:34.014 295 15720.17 525.14 57188.91 88888.00 2002-10-22 01:37:35.014 295 15719.38 525.51 57188.67 88888.00 2002-10-22 01:37:36.014 295 15719.78 525.26 57189.65 88888.00 2002-10-22 01:37:37.014 295 15720.17 525.51 57188.91 88888.00 2002-10-22 01:37:38.014 295 15719.78 525.76 57189.04 88888.00 2002-10-22 01:37:39.014 295 15719.25 525.64 57189.65 88888.00 2002-10-22 01:37:40.014 295 15719.78 525.02 57189.04 88888.00 2002-10-22 01:37:41.014 295 15720.29 525.02 57189.53 88888.00 2002-10-22 01:37:42.014 295 15720.17 525.02 57189.16 88888.00 2002-10-22 01:37:43.014 295 15720.04 525.14 57189.40 88888.00 2002-10-22 01:37:44.014 295 15720.04 525.51 57189.28 88888.00 2002-10-22 01:37:45.014 295 15720.17 525.14 57189.04 88888.00 2002-10-22 01:37:46.014 295 15720.55 525.64 57188.55 88888.00 2002-10-22 01:37:47.014 295 15719.38 525.26 57189.04 88888.00 2002-10-22 01:37:48.014 295 15719.91 524.89 57189.16 88888.00 2002-10-22 01:37:49.014 295 15719.65 525.76 57189.65 88888.00 2002-10-22 01:37:50.014 295 15719.38 525.26 57189.77 88888.00 2002-10-22 01:37:51.014 295 15720.17 524.77 57188.91 88888.00 2002-10-22 01:37:52.014 295 15719.65 525.02 57189.89 88888.00 2002-10-22 01:37:53.014 295 15719.65 526.25 57189.28 88888.00 2002-10-22 01:37:54.014 295 15719.25 525.26 57189.53 88888.00 2002-10-22 01:37:55.014 295 15718.87 525.64 57188.79 88888.00 2002-10-22 01:37:56.014 295 15719.65 525.26 57189.40 88888.00 2002-10-22 01:37:57.014 295 15719.65 524.64 57189.04 88888.00 2002-10-22 01:37:58.014 295 15718.87 525.64 57189.04 88888.00 2002-10-22 01:37:59.014 295 15719.25 525.88 57188.79 88888.00 2002-10-22 01:38:00.014 295 15719.38 525.26 57188.67 88888.00 2002-10-22 01:38:01.014 295 15720.04 526.25 57188.79 88888.00 2002-10-22 01:38:02.014 295 15719.78 525.51 57188.79 88888.00 2002-10-22 01:38:03.014 295 15719.51 525.39 57189.04 88888.00 2002-10-22 01:38:04.014 295 15719.91 525.14 57188.79 88888.00 2002-10-22 01:38:05.014 295 15719.25 525.51 57188.79 88888.00 2002-10-22 01:38:06.014 295 15719.38 525.88 57188.67 88888.00 2002-10-22 01:38:07.014 295 15719.78 525.88 57188.91 88888.00 2002-10-22 01:38:08.014 295 15719.38 525.51 57188.43 88888.00 2002-10-22 01:38:09.014 295 15719.51 525.64 57188.67 88888.00 2002-10-22 01:38:10.014 295 15719.25 525.26 57188.67 88888.00 2002-10-22 01:38:11.014 295 15718.87 525.76 57188.30 88888.00 2002-10-22 01:38:12.014 295 15719.51 525.64 57189.28 88888.00 2002-10-22 01:38:13.014 295 15719.12 525.26 57188.55 88888.00 2002-10-22 01:38:14.014 295 15719.38 525.64 57189.16 88888.00 2002-10-22 01:38:15.014 295 15719.78 525.51 57188.67 88888.00 2002-10-22 01:38:16.014 295 15719.91 525.14 57189.04 88888.00 2002-10-22 01:38:17.014 295 15719.38 525.51 57188.43 88888.00 2002-10-22 01:38:18.014 295 15719.78 525.39 57188.55 88888.00 2002-10-22 01:38:19.014 295 15719.51 525.39 57188.55 88888.00 2002-10-22 01:38:20.014 295 15719.65 525.26 57188.67 88888.00 2002-10-22 01:38:21.014 295 15719.38 525.64 57188.91 88888.00 2002-10-22 01:38:22.014 295 15719.65 525.26 57189.16 88888.00 2002-10-22 01:38:23.014 295 15719.91 525.76 57189.04 88888.00 2002-10-22 01:38:24.014 295 15719.65 525.64 57189.04 88888.00 2002-10-22 01:38:25.014 295 15719.38 525.51 57189.04 88888.00 2002-10-22 01:38:26.014 295 15719.38 525.26 57189.16 88888.00 2002-10-22 01:38:27.014 295 15720.29 525.88 57188.06 88888.00 2002-10-22 01:38:28.014 295 15719.25 525.39 57188.91 88888.00 2002-10-22 01:38:29.014 295 15719.12 526.13 57189.16 88888.00 2002-10-22 01:38:30.014 295 15718.87 525.26 57188.79 88888.00 2002-10-22 01:38:31.014 295 15718.87 525.26 57188.67 88888.00 2002-10-22 01:38:32.014 295 15719.51 525.76 57189.04 88888.00 2002-10-22 01:38:33.014 295 15719.78 525.88 57188.91 88888.00 2002-10-22 01:38:34.014 295 15718.87 525.76 57188.30 88888.00 2002-10-22 01:38:35.014 295 15719.51 525.76 57189.40 88888.00 2002-10-22 01:38:36.014 295 15720.17 525.51 57189.16 88888.00 2002-10-22 01:38:37.014 295 15719.12 525.14 57188.55 88888.00 2002-10-22 01:38:38.014 295 15719.00 525.39 57188.67 88888.00 2002-10-22 01:38:39.014 295 15719.51 525.39 57188.91 88888.00 2002-10-22 01:38:40.014 295 15719.51 525.76 57188.79 88888.00 2002-10-22 01:38:41.014 295 15719.38 525.51 57188.06 88888.00 2002-10-22 01:38:42.014 295 15719.65 526.13 57189.16 88888.00 2002-10-22 01:38:43.014 295 15719.78 525.26 57188.67 88888.00 2002-10-22 01:38:44.014 295 15718.87 525.51 57189.16 88888.00 2002-10-22 01:38:45.014 295 15719.25 525.51 57188.67 88888.00 2002-10-22 01:38:46.014 295 15719.38 525.51 57188.55 88888.00 2002-10-22 01:38:47.014 295 15719.12 525.76 57188.55 88888.00 2002-10-22 01:38:48.014 295 15719.38 525.64 57189.28 88888.00 2002-10-22 01:38:49.014 295 15719.38 525.26 57188.43 88888.00 2002-10-22 01:38:50.014 295 15719.25 525.88 57188.55 88888.00 2002-10-22 01:38:51.014 295 15718.35 525.76 57189.16 88888.00 2002-10-22 01:38:52.014 295 15719.12 525.39 57189.04 88888.00 2002-10-22 01:38:53.014 295 15718.61 525.14 57188.67 88888.00 2002-10-22 01:38:54.014 295 15719.78 525.26 57188.67 88888.00 2002-10-22 01:38:55.014 295 15719.38 526.01 57188.79 88888.00 2002-10-22 01:38:56.014 295 15719.51 525.39 57189.65 88888.00 2002-10-22 01:38:57.014 295 15719.78 525.64 57189.16 88888.00 2002-10-22 01:38:58.014 295 15719.00 525.51 57188.55 88888.00 2002-10-22 01:38:59.014 295 15719.51 525.64 57189.04 88888.00 2002-10-22 01:39:00.014 295 15719.38 525.02 57188.18 88888.00 2002-10-22 01:39:01.014 295 15718.87 525.51 57188.43 88888.00 2002-10-22 01:39:02.014 295 15719.25 525.26 57189.04 88888.00 2002-10-22 01:39:03.014 295 15718.87 525.88 57188.43 88888.00 2002-10-22 01:39:04.014 295 15718.61 525.51 57189.28 88888.00 2002-10-22 01:39:05.014 295 15719.65 525.39 57188.43 88888.00 2002-10-22 01:39:06.014 295 15719.00 525.39 57188.79 88888.00 2002-10-22 01:39:07.014 295 15719.65 526.01 57189.16 88888.00 2002-10-22 01:39:08.014 295 15719.00 525.51 57188.43 88888.00 2002-10-22 01:39:09.014 295 15719.38 525.88 57188.79 88888.00 2002-10-22 01:39:10.014 295 15719.12 526.01 57188.55 88888.00 2002-10-22 01:39:11.014 295 15719.65 526.01 57187.94 88888.00 2002-10-22 01:39:12.014 295 15718.87 526.25 57188.67 88888.00 2002-10-22 01:39:13.014 295 15719.12 525.76 57188.06 88888.00 2002-10-22 01:39:14.014 295 15718.48 524.89 57188.79 88888.00 2002-10-22 01:39:15.014 295 15719.65 526.13 57188.30 88888.00 2002-10-22 01:39:16.014 295 15719.25 526.38 57188.55 88888.00 2002-10-22 01:39:17.014 295 15718.87 526.38 57188.67 88888.00 2002-10-22 01:39:18.014 295 15719.38 525.76 57188.43 88888.00 2002-10-22 01:39:19.014 295 15718.74 526.01 57188.55 88888.00 2002-10-22 01:39:20.014 295 15719.25 525.76 57188.55 88888.00 2002-10-22 01:39:21.014 295 15719.25 525.88 57188.06 88888.00 2002-10-22 01:39:22.014 295 15718.61 525.51 57188.67 88888.00 2002-10-22 01:39:23.014 295 15718.48 525.88 57188.43 88888.00 2002-10-22 01:39:24.014 295 15719.00 525.51 57188.79 88888.00 2002-10-22 01:39:25.014 295 15719.65 525.51 57188.55 88888.00 2002-10-22 01:39:26.014 295 15719.25 525.39 57188.43 88888.00 2002-10-22 01:39:27.014 295 15718.74 526.01 57188.18 88888.00 2002-10-22 01:39:28.014 295 15718.87 526.13 57188.79 88888.00 2002-10-22 01:39:29.014 295 15719.12 525.76 57187.69 88888.00 2002-10-22 01:39:30.014 295 15718.61 526.01 57188.43 88888.00 2002-10-22 01:39:31.014 295 15718.87 526.25 57188.67 88888.00 2002-10-22 01:39:32.014 295 15718.87 525.76 57187.81 88888.00 2002-10-22 01:39:33.014 295 15718.74 526.01 57187.94 88888.00 2002-10-22 01:39:34.014 295 15718.61 525.39 57188.55 88888.00 2002-10-22 01:39:35.014 295 15719.25 525.76 57188.43 88888.00 2002-10-22 01:39:36.014 295 15717.83 525.88 57188.06 88888.00 2002-10-22 01:39:37.014 295 15718.74 526.25 57187.69 88888.00 2002-10-22 01:39:38.014 295 15718.61 525.64 57188.67 88888.00 2002-10-22 01:39:39.014 295 15718.74 525.88 57188.06 88888.00 2002-10-22 01:39:40.014 295 15719.25 525.51 57188.43 88888.00 2002-10-22 01:39:41.014 295 15718.87 525.76 57188.43 88888.00 2002-10-22 01:39:42.014 295 15719.00 525.88 57189.04 88888.00 2002-10-22 01:39:43.014 295 15718.35 525.64 57187.81 88888.00 2002-10-22 01:39:44.014 295 15719.78 526.38 57188.30 88888.00 2002-10-22 01:39:45.014 295 15719.00 526.38 57187.57 88888.00 2002-10-22 01:39:46.014 295 15719.00 526.50 57188.79 88888.00 2002-10-22 01:39:47.014 295 15718.61 526.13 57188.43 88888.00 2002-10-22 01:39:48.014 295 15718.61 526.25 57188.06 88888.00 2002-10-22 01:39:49.014 295 15718.61 525.76 57188.18 88888.00 2002-10-22 01:39:50.014 295 15719.51 526.01 57188.30 88888.00 2002-10-22 01:39:51.014 295 15718.87 525.88 57188.06 88888.00 2002-10-22 01:39:52.014 295 15718.61 525.39 57187.32 88888.00 2002-10-22 01:39:53.014 295 15718.61 525.39 57188.43 88888.00 2002-10-22 01:39:54.014 295 15718.61 526.01 57188.55 88888.00 2002-10-22 01:39:55.014 295 15718.61 526.25 57187.94 88888.00 2002-10-22 01:39:56.014 295 15718.87 526.01 57187.69 88888.00 2002-10-22 01:39:57.014 295 15718.35 526.01 57188.55 88888.00 2002-10-22 01:39:58.014 295 15718.35 526.13 57188.18 88888.00 2002-10-22 01:39:59.014 295 15718.48 525.51 57187.57 88888.00 2002-10-22 01:40:00.014 295 15718.09 526.01 57188.30 88888.00 2002-10-22 01:40:01.014 295 15719.12 526.01 57187.81 88888.00 2002-10-22 01:40:02.014 295 15718.22 526.25 57187.81 88888.00 2002-10-22 01:40:03.014 295 15718.74 526.38 57188.06 88888.00 2002-10-22 01:40:04.014 295 15718.48 526.50 57187.45 88888.00 2002-10-22 01:40:05.014 295 15718.74 526.25 57188.18 88888.00 2002-10-22 01:40:06.014 295 15718.35 526.38 57188.18 88888.00 2002-10-22 01:40:07.014 295 15718.61 526.13 57187.94 88888.00 2002-10-22 01:40:08.014 295 15719.12 526.75 57187.69 88888.00 2002-10-22 01:40:09.014 295 15718.22 526.25 57188.18 88888.00 2002-10-22 01:40:10.014 295 15718.61 526.38 57187.94 88888.00 2002-10-22 01:40:11.014 295 15718.61 525.88 57188.55 88888.00 2002-10-22 01:40:12.014 295 15718.22 526.38 57188.30 88888.00 2002-10-22 01:40:13.014 295 15718.61 526.38 57188.18 88888.00 2002-10-22 01:40:14.014 295 15718.22 526.75 57187.94 88888.00 2002-10-22 01:40:15.014 295 15718.09 526.63 57187.81 88888.00 2002-10-22 01:40:16.014 295 15719.25 526.25 57187.94 88888.00 2002-10-22 01:40:17.014 295 15718.35 526.25 57187.57 88888.00 2002-10-22 01:40:18.014 295 15718.22 526.38 57187.94 88888.00 2002-10-22 01:40:19.014 295 15718.09 526.63 57187.45 88888.00 2002-10-22 01:40:20.014 295 15718.48 526.87 57188.06 88888.00 2002-10-22 01:40:21.014 295 15718.35 526.50 57187.81 88888.00 2002-10-22 01:40:22.014 295 15718.09 526.25 57188.18 88888.00 2002-10-22 01:40:23.014 295 15718.61 526.25 57187.69 88888.00 2002-10-22 01:40:24.014 295 15718.09 526.87 57187.69 88888.00 2002-10-22 01:40:25.014 295 15718.48 526.63 57187.81 88888.00 2002-10-22 01:40:26.014 295 15718.87 525.88 57187.57 88888.00 2002-10-22 01:40:27.014 295 15718.48 526.75 57187.57 88888.00 2002-10-22 01:40:28.014 295 15718.87 525.88 57187.45 88888.00 2002-10-22 01:40:29.014 295 15719.12 526.87 57187.94 88888.00 2002-10-22 01:40:30.014 295 15717.96 526.75 57187.94 88888.00 2002-10-22 01:40:31.014 295 15718.61 526.25 57188.43 88888.00 2002-10-22 01:40:32.014 295 15719.00 526.63 57187.57 88888.00 2002-10-22 01:40:33.014 295 15718.87 526.38 57187.69 88888.00 2002-10-22 01:40:34.014 295 15718.35 526.38 57187.57 88888.00 2002-10-22 01:40:35.014 295 15719.12 526.38 57188.43 88888.00 2002-10-22 01:40:36.014 295 15718.35 526.01 57187.69 88888.00 2002-10-22 01:40:37.014 295 15718.74 526.13 57187.57 88888.00 2002-10-22 01:40:38.014 295 15717.57 526.38 57187.57 88888.00 2002-10-22 01:40:39.014 295 15719.00 526.87 57187.57 88888.00 2002-10-22 01:40:40.014 295 15718.09 526.38 57186.96 88888.00 2002-10-22 01:40:41.014 295 15718.22 525.88 57187.08 88888.00 2002-10-22 01:40:42.014 295 15718.87 526.75 57187.45 88888.00 2002-10-22 01:40:43.014 295 15717.70 526.75 57188.30 88888.00 2002-10-22 01:40:44.014 295 15718.48 526.63 57187.57 88888.00 2002-10-22 01:40:45.014 295 15718.22 527.00 57187.69 88888.00 2002-10-22 01:40:46.014 295 15718.61 526.87 57188.06 88888.00 2002-10-22 01:40:47.014 295 15718.09 526.63 57187.81 88888.00 2002-10-22 01:40:48.014 295 15718.48 527.00 57187.08 88888.00 2002-10-22 01:40:49.014 295 15718.22 526.38 57187.57 88888.00 2002-10-22 01:40:50.014 295 15718.35 526.63 57188.06 88888.00 2002-10-22 01:40:51.014 295 15718.74 526.87 57187.94 88888.00 2002-10-22 01:40:52.014 295 15718.61 526.38 57187.20 88888.00 2002-10-22 01:40:53.014 295 15718.48 527.12 57187.69 88888.00 2002-10-22 01:40:54.014 295 15718.22 526.50 57187.45 88888.00 2002-10-22 01:40:55.014 295 15718.09 526.63 57188.18 88888.00 2002-10-22 01:40:56.014 295 15718.61 526.25 57187.57 88888.00 2002-10-22 01:40:57.014 295 15718.48 526.38 57188.06 88888.00 2002-10-22 01:40:58.014 295 15718.22 526.75 57188.06 88888.00 2002-10-22 01:40:59.014 295 15719.00 526.38 57187.45 88888.00 2002-10-22 01:41:00.014 295 15718.35 526.87 57188.43 88888.00 2002-10-22 01:41:01.014 295 15718.87 526.25 57187.94 88888.00 2002-10-22 01:41:02.014 295 15719.00 527.37 57187.45 88888.00 2002-10-22 01:41:03.014 295 15719.00 526.63 57188.06 88888.00 2002-10-22 01:41:04.014 295 15719.12 526.38 57187.94 88888.00 2002-10-22 01:41:05.014 295 15718.74 527.37 57187.81 88888.00 2002-10-22 01:41:06.014 295 15719.25 527.00 57187.08 88888.00 2002-10-22 01:41:07.014 295 15719.12 527.00 57187.57 88888.00 2002-10-22 01:41:08.014 295 15719.00 527.12 57187.69 88888.00 2002-10-22 01:41:09.014 295 15719.38 526.75 57187.94 88888.00 2002-10-22 01:41:10.014 295 15718.35 526.75 57187.94 88888.00 2002-10-22 01:41:11.014 295 15719.25 526.63 57188.18 88888.00 2002-10-22 01:41:12.014 295 15719.38 527.25 57187.81 88888.00 2002-10-22 01:41:13.014 295 15719.12 527.37 57187.57 88888.00 2002-10-22 01:41:14.014 295 15719.12 527.00 57188.18 88888.00 2002-10-22 01:41:15.014 295 15719.51 527.37 57188.18 88888.00 2002-10-22 01:41:16.014 295 15718.61 527.00 57187.81 88888.00 2002-10-22 01:41:17.014 295 15719.91 526.87 57187.45 88888.00 2002-10-22 01:41:18.014 295 15718.87 526.87 57188.06 88888.00 2002-10-22 01:41:19.014 295 15719.38 526.25 57187.81 88888.00 2002-10-22 01:41:20.014 295 15719.38 527.37 57187.81 88888.00 2002-10-22 01:41:21.014 295 15718.61 526.87 57188.30 88888.00 2002-10-22 01:41:22.014 295 15719.78 527.37 57187.81 88888.00 2002-10-22 01:41:23.014 295 15719.65 527.12 57188.55 88888.00 2002-10-22 01:41:24.014 295 15719.38 526.87 57188.18 88888.00 2002-10-22 01:41:25.014 295 15720.17 527.00 57187.94 88888.00 2002-10-22 01:41:26.014 295 15719.65 527.37 57188.43 88888.00 2002-10-22 01:41:27.014 295 15719.65 527.00 57188.06 88888.00 2002-10-22 01:41:28.014 295 15719.38 526.87 57188.43 88888.00 2002-10-22 01:41:29.014 295 15719.25 527.99 57188.06 88888.00 2002-10-22 01:41:30.014 295 15719.65 526.87 57188.30 88888.00 2002-10-22 01:41:31.014 295 15719.51 526.63 57188.55 88888.00 2002-10-22 01:41:32.014 295 15719.38 527.00 57187.81 88888.00 2002-10-22 01:41:33.014 295 15719.51 526.87 57187.94 88888.00 2002-10-22 01:41:34.014 295 15719.25 527.25 57188.06 88888.00 2002-10-22 01:41:35.014 295 15719.65 527.49 57188.55 88888.00 2002-10-22 01:41:36.014 295 15719.91 527.12 57187.69 88888.00 2002-10-22 01:41:37.014 295 15719.51 527.37 57188.55 88888.00 2002-10-22 01:41:38.014 295 15719.38 527.00 57188.30 88888.00 2002-10-22 01:41:39.014 295 15719.91 526.38 57188.79 88888.00 2002-10-22 01:41:40.014 295 15719.51 526.38 57187.94 88888.00 2002-10-22 01:41:41.014 295 15720.29 526.75 57188.18 88888.00 2002-10-22 01:41:42.014 295 15719.51 526.50 57187.94 88888.00 2002-10-22 01:41:43.014 295 15720.55 527.37 57188.18 88888.00 2002-10-22 01:41:44.014 295 15719.65 526.87 57187.81 88888.00 2002-10-22 01:41:45.014 295 15720.17 527.25 57188.06 88888.00 2002-10-22 01:41:46.014 295 15720.81 526.87 57188.43 88888.00 2002-10-22 01:41:47.014 295 15720.29 527.49 57188.55 88888.00 2002-10-22 01:41:48.014 295 15720.29 526.87 57187.94 88888.00 2002-10-22 01:41:49.014 295 15719.91 526.13 57188.18 88888.00 2002-10-22 01:41:50.014 295 15719.78 526.38 57188.43 88888.00 2002-10-22 01:41:51.014 295 15720.68 526.75 57188.06 88888.00 2002-10-22 01:41:52.014 295 15720.42 526.87 57188.67 88888.00 2002-10-22 01:41:53.014 295 15720.04 527.62 57188.06 88888.00 2002-10-22 01:41:54.014 295 15721.07 526.50 57188.91 88888.00 2002-10-22 01:41:55.014 295 15720.81 526.87 57188.55 88888.00 2002-10-22 01:41:56.014 295 15720.81 527.00 57188.79 88888.00 2002-10-22 01:41:57.014 295 15720.29 526.01 57188.55 88888.00 2002-10-22 01:41:58.014 295 15720.94 526.75 57188.18 88888.00 2002-10-22 01:41:59.014 295 15720.81 526.75 57187.81 88888.00 2002-10-22 01:42:00.014 295 15720.29 527.00 57188.79 88888.00 2002-10-22 01:42:01.014 295 15720.42 526.75 57187.94 88888.00 2002-10-22 01:42:02.014 295 15720.42 527.00 57188.43 88888.00 2002-10-22 01:42:03.014 295 15721.20 527.00 57188.79 88888.00 2002-10-22 01:42:04.014 295 15721.46 527.37 57188.55 88888.00 2002-10-22 01:42:05.014 295 15720.29 526.87 57188.06 88888.00 2002-10-22 01:42:06.014 295 15721.20 527.12 57188.55 88888.00 2002-10-22 01:42:07.014 295 15720.81 526.87 57188.18 88888.00 2002-10-22 01:42:08.014 295 15720.81 526.63 57188.55 88888.00 2002-10-22 01:42:09.014 295 15721.20 526.75 57188.67 88888.00 2002-10-22 01:42:10.014 295 15721.20 526.87 57189.16 88888.00 2002-10-22 01:42:11.014 295 15721.59 526.75 57188.43 88888.00 2002-10-22 01:42:12.014 295 15721.20 527.00 57188.79 88888.00 2002-10-22 01:42:13.014 295 15721.07 526.87 57188.18 88888.00 2002-10-22 01:42:14.014 295 15721.59 526.63 57188.43 88888.00 2002-10-22 01:42:15.014 295 15721.20 527.00 57188.79 88888.00 2002-10-22 01:42:16.014 295 15721.72 527.25 57188.67 88888.00 2002-10-22 01:42:17.014 295 15721.33 526.25 57188.67 88888.00 2002-10-22 01:42:18.014 295 15721.72 526.63 57188.79 88888.00 2002-10-22 01:42:19.014 295 15721.59 527.00 57188.55 88888.00 2002-10-22 01:42:20.014 295 15721.07 526.50 57188.91 88888.00 2002-10-22 01:42:21.014 295 15721.46 526.75 57188.91 88888.00 2002-10-22 01:42:22.014 295 15722.24 526.75 57188.06 88888.00 2002-10-22 01:42:23.014 295 15721.20 527.25 57189.04 88888.00 2002-10-22 01:42:24.014 295 15721.46 527.00 57188.79 88888.00 2002-10-22 01:42:25.014 295 15721.59 527.12 57188.55 88888.00 2002-10-22 01:42:26.014 295 15721.46 526.38 57188.79 88888.00 2002-10-22 01:42:27.014 295 15721.46 527.62 57189.16 88888.00 2002-10-22 01:42:28.014 295 15721.20 526.63 57188.67 88888.00 2002-10-22 01:42:29.014 295 15722.50 526.75 57189.16 88888.00 2002-10-22 01:42:30.014 295 15721.59 526.38 57188.55 88888.00 2002-10-22 01:42:31.014 295 15721.98 526.38 57188.91 88888.00 2002-10-22 01:42:32.014 295 15722.24 526.87 57189.28 88888.00 2002-10-22 01:42:33.014 295 15721.98 527.00 57188.79 88888.00 2002-10-22 01:42:34.014 295 15722.11 527.12 57188.55 88888.00 2002-10-22 01:42:35.014 295 15721.85 526.87 57189.16 88888.00 2002-10-22 01:42:36.014 295 15722.24 526.87 57188.79 88888.00 2002-10-22 01:42:37.014 295 15721.98 526.63 57189.53 88888.00 2002-10-22 01:42:38.014 295 15722.11 526.75 57189.04 88888.00 2002-10-22 01:42:39.014 295 15722.76 526.75 57188.67 88888.00 2002-10-22 01:42:40.014 295 15721.85 526.63 57188.79 88888.00 2002-10-22 01:42:41.014 295 15721.98 526.87 57188.79 88888.00 2002-10-22 01:42:42.014 295 15722.50 526.63 57189.65 88888.00 2002-10-22 01:42:43.014 295 15722.63 525.76 57189.65 88888.00 2002-10-22 01:42:44.014 295 15722.50 526.75 57188.67 88888.00 2002-10-22 01:42:45.014 295 15722.37 527.00 57188.79 88888.00 2002-10-22 01:42:46.014 295 15721.07 526.75 57189.16 88888.00 2002-10-22 01:42:47.014 295 15722.24 526.01 57189.53 88888.00 2002-10-22 01:42:48.014 295 15722.11 526.38 57188.43 88888.00 2002-10-22 01:42:49.014 295 15721.59 526.63 57188.30 88888.00 2002-10-22 01:42:50.014 295 15721.98 526.87 57188.79 88888.00 2002-10-22 01:42:51.014 295 15722.63 526.13 57188.79 88888.00 2002-10-22 01:42:52.014 295 15721.46 527.00 57189.04 88888.00 2002-10-22 01:42:53.014 295 15722.24 526.75 57189.04 88888.00 2002-10-22 01:42:54.014 295 15721.98 527.25 57188.79 88888.00 2002-10-22 01:42:55.014 295 15721.72 526.75 57189.28 88888.00 2002-10-22 01:42:56.014 295 15721.20 526.50 57189.28 88888.00 2002-10-22 01:42:57.014 295 15722.11 526.75 57188.91 88888.00 2002-10-22 01:42:58.014 295 15721.85 526.25 57189.53 88888.00 2002-10-22 01:42:59.014 295 15722.37 526.75 57188.43 88888.00 2002-10-22 01:43:00.014 295 15721.72 526.63 57189.65 88888.00 2002-10-22 01:43:01.014 295 15722.24 526.50 57189.16 88888.00 2002-10-22 01:43:02.014 295 15721.85 526.50 57189.53 88888.00 2002-10-22 01:43:03.014 295 15721.85 525.76 57189.40 88888.00 2002-10-22 01:43:04.014 295 15722.37 526.63 57189.04 88888.00 2002-10-22 01:43:05.014 295 15721.72 525.76 57189.04 88888.00 2002-10-22 01:43:06.014 295 15722.11 526.38 57189.89 88888.00 2002-10-22 01:43:07.014 295 15722.63 526.75 57189.40 88888.00 2002-10-22 01:43:08.014 295 15722.24 527.12 57189.28 88888.00 2002-10-22 01:43:09.014 295 15721.98 527.12 57189.28 88888.00 2002-10-22 01:43:10.014 295 15722.24 527.00 57189.40 88888.00 2002-10-22 01:43:11.014 295 15722.50 526.63 57189.77 88888.00 2002-10-22 01:43:12.014 295 15722.11 527.00 57190.38 88888.00 2002-10-22 01:43:13.014 295 15721.72 526.01 57190.26 88888.00 2002-10-22 01:43:14.014 295 15722.11 526.38 57189.28 88888.00 2002-10-22 01:43:15.014 295 15721.46 526.63 57189.89 88888.00 2002-10-22 01:43:16.014 295 15722.11 526.50 57189.89 88888.00 2002-10-22 01:43:17.014 295 15722.24 526.75 57189.28 88888.00 2002-10-22 01:43:18.014 295 15722.50 526.38 57189.53 88888.00 2002-10-22 01:43:19.014 295 15721.72 526.25 57189.28 88888.00 2002-10-22 01:43:20.014 295 15722.24 526.75 57190.02 88888.00 2002-10-22 01:43:21.014 295 15722.11 526.01 57189.53 88888.00 2002-10-22 01:43:22.014 295 15721.85 526.63 57190.26 88888.00 2002-10-22 01:43:23.014 295 15721.98 526.25 57189.77 88888.00 2002-10-22 01:43:24.014 295 15721.85 526.75 57189.77 88888.00 2002-10-22 01:43:25.014 295 15722.11 526.50 57188.91 88888.00 2002-10-22 01:43:26.014 295 15721.33 526.63 57189.77 88888.00 2002-10-22 01:43:27.014 295 15722.37 526.38 57189.89 88888.00 2002-10-22 01:43:28.014 295 15722.24 526.13 57189.89 88888.00 2002-10-22 01:43:29.014 295 15722.50 526.63 57190.14 88888.00 2002-10-22 01:43:30.014 295 15722.11 526.50 57190.26 88888.00 2002-10-22 01:43:31.014 295 15721.98 526.25 57189.28 88888.00 2002-10-22 01:43:32.014 295 15722.24 525.76 57189.53 88888.00 2002-10-22 01:43:33.014 295 15721.59 525.88 57189.53 88888.00 2002-10-22 01:43:34.014 295 15721.59 526.25 57190.26 88888.00 2002-10-22 01:43:35.014 295 15722.11 526.50 57189.28 88888.00 2002-10-22 01:43:36.014 295 15721.59 526.25 57189.04 88888.00 2002-10-22 01:43:37.014 295 15721.85 526.38 57189.28 88888.00 2002-10-22 01:43:38.014 295 15721.85 526.25 57189.77 88888.00 2002-10-22 01:43:39.014 295 15722.37 526.38 57189.53 88888.00 2002-10-22 01:43:40.014 295 15721.59 526.25 57189.04 88888.00 2002-10-22 01:43:41.014 295 15722.24 526.87 57189.89 88888.00 2002-10-22 01:43:42.014 295 15722.11 526.01 57189.65 88888.00 2002-10-22 01:43:43.014 295 15722.11 526.25 57189.53 88888.00 2002-10-22 01:43:44.014 295 15722.24 527.12 57189.77 88888.00 2002-10-22 01:43:45.014 295 15721.98 526.38 57188.79 88888.00 2002-10-22 01:43:46.014 295 15721.59 526.38 57190.26 88888.00 2002-10-22 01:43:47.014 295 15722.11 526.25 57189.28 88888.00 2002-10-22 01:43:48.014 295 15721.85 526.50 57189.28 88888.00 2002-10-22 01:43:49.014 295 15722.24 526.13 57189.28 88888.00 2002-10-22 01:43:50.014 295 15721.72 526.25 57189.16 88888.00 2002-10-22 01:43:51.014 295 15721.33 526.13 57189.40 88888.00 2002-10-22 01:43:52.014 295 15721.33 526.50 57189.53 88888.00 2002-10-22 01:43:53.014 295 15722.11 526.50 57190.02 88888.00 2002-10-22 01:43:54.014 295 15721.46 526.63 57190.02 88888.00 2002-10-22 01:43:55.014 295 15721.46 526.38 57189.28 88888.00 2002-10-22 01:43:56.014 295 15721.46 526.50 57189.65 88888.00 2002-10-22 01:43:57.014 295 15721.72 526.50 57189.89 88888.00 2002-10-22 01:43:58.014 295 15721.98 526.38 57190.14 88888.00 2002-10-22 01:43:59.014 295 15722.11 526.75 57189.53 88888.00 2002-10-22 01:44:00.014 295 15721.72 526.25 57189.53 88888.00 2002-10-22 01:44:01.014 295 15721.98 525.76 57189.53 88888.00 2002-10-22 01:44:02.014 295 15721.98 525.64 57189.28 88888.00 2002-10-22 01:44:03.014 295 15721.20 526.50 57189.65 88888.00 2002-10-22 01:44:04.014 295 15721.59 526.13 57189.65 88888.00 2002-10-22 01:44:05.014 295 15721.46 526.63 57189.53 88888.00 2002-10-22 01:44:06.014 295 15721.72 526.38 57189.65 88888.00 2002-10-22 01:44:07.014 295 15721.33 526.25 57190.02 88888.00 2002-10-22 01:44:08.014 295 15721.46 526.25 57189.53 88888.00 2002-10-22 01:44:09.014 295 15720.94 526.63 57189.89 88888.00 2002-10-22 01:44:10.014 295 15721.07 526.38 57189.40 88888.00 2002-10-22 01:44:11.014 295 15721.46 526.75 57189.65 88888.00 2002-10-22 01:44:12.014 295 15720.68 526.38 57190.26 88888.00 2002-10-22 01:44:13.014 295 15721.85 526.25 57189.53 88888.00 2002-10-22 01:44:14.014 295 15721.33 526.13 57189.28 88888.00 2002-10-22 01:44:15.014 295 15721.07 526.25 57189.65 88888.00 2002-10-22 01:44:16.014 295 15721.20 526.25 57189.53 88888.00 2002-10-22 01:44:17.014 295 15721.07 526.01 57188.91 88888.00 2002-10-22 01:44:18.014 295 15720.94 526.01 57189.40 88888.00 2002-10-22 01:44:19.014 295 15720.68 526.13 57189.53 88888.00 2002-10-22 01:44:20.014 295 15721.07 526.87 57189.77 88888.00 2002-10-22 01:44:21.014 295 15720.94 525.88 57190.02 88888.00 2002-10-22 01:44:22.014 295 15720.81 526.01 57189.53 88888.00 2002-10-22 01:44:23.014 295 15720.81 526.25 57189.77 88888.00 2002-10-22 01:44:24.014 295 15720.42 525.76 57189.65 88888.00 2002-10-22 01:44:25.014 295 15720.55 526.25 57189.40 88888.00 2002-10-22 01:44:26.014 295 15720.81 526.38 57190.14 88888.00 2002-10-22 01:44:27.014 295 15720.04 525.64 57189.77 88888.00 2002-10-22 01:44:28.014 295 15719.78 525.39 57189.16 88888.00 2002-10-22 01:44:29.014 295 15720.42 526.50 57189.40 88888.00 2002-10-22 01:44:30.014 295 15720.04 526.01 57190.14 88888.00 2002-10-22 01:44:31.014 295 15721.33 526.13 57189.28 88888.00 2002-10-22 01:44:32.014 295 15720.04 525.64 57189.65 88888.00 2002-10-22 01:44:33.014 295 15720.42 526.01 57189.04 88888.00 2002-10-22 01:44:34.014 295 15721.20 526.75 57190.02 88888.00 2002-10-22 01:44:35.014 295 15720.42 526.13 57189.28 88888.00 2002-10-22 01:44:36.014 295 15720.17 525.39 57189.77 88888.00 2002-10-22 01:44:37.014 295 15720.04 526.75 57189.77 88888.00 2002-10-22 01:44:38.014 295 15720.17 526.38 57189.77 88888.00 2002-10-22 01:44:39.014 295 15719.65 526.75 57189.77 88888.00 2002-10-22 01:44:40.014 295 15720.29 526.25 57188.91 88888.00 2002-10-22 01:44:41.014 295 15720.29 527.12 57189.53 88888.00 2002-10-22 01:44:42.014 295 15720.17 526.25 57189.65 88888.00 2002-10-22 01:44:43.014 295 15719.51 526.63 57189.40 88888.00 2002-10-22 01:44:44.014 295 15719.65 526.38 57188.43 88888.00 2002-10-22 01:44:45.014 295 15719.51 526.38 57188.79 88888.00 2002-10-22 01:44:46.014 295 15719.65 526.38 57189.65 88888.00 2002-10-22 01:44:47.014 295 15720.42 526.01 57188.79 88888.00 2002-10-22 01:44:48.014 295 15719.91 526.38 57189.16 88888.00 2002-10-22 01:44:49.014 295 15719.78 526.01 57189.40 88888.00 2002-10-22 01:44:50.014 295 15719.65 525.64 57188.79 88888.00 2002-10-22 01:44:51.014 295 15720.42 526.25 57189.28 88888.00 2002-10-22 01:44:52.014 295 15720.29 526.25 57188.67 88888.00 2002-10-22 01:44:53.014 295 15719.38 526.25 57189.28 88888.00 2002-10-22 01:44:54.014 295 15719.38 525.14 57189.53 88888.00 2002-10-22 01:44:55.014 295 15719.91 526.50 57189.16 88888.00 2002-10-22 01:44:56.014 295 15719.12 525.76 57188.55 88888.00 2002-10-22 01:44:57.014 295 15719.65 526.13 57189.53 88888.00 2002-10-22 01:44:58.014 295 15719.12 526.25 57189.16 88888.00 2002-10-22 01:44:59.014 295 15719.78 526.38 57189.40 88888.00 2002-10-22 01:45:00.014 295 15718.61 525.64 57188.91 88888.00 2002-10-22 01:45:01.014 295 15719.12 526.50 57189.16 88888.00 2002-10-22 01:45:02.014 295 15719.00 525.64 57189.28 88888.00 2002-10-22 01:45:03.014 295 15719.38 526.13 57189.53 88888.00 2002-10-22 01:45:04.014 295 15719.25 526.38 57188.79 88888.00 2002-10-22 01:45:05.014 295 15719.38 525.88 57189.53 88888.00 2002-10-22 01:45:06.014 295 15719.00 526.13 57189.16 88888.00 2002-10-22 01:45:07.014 295 15719.38 526.25 57188.67 88888.00 2002-10-22 01:45:08.014 295 15719.12 525.88 57189.04 88888.00 2002-10-22 01:45:09.014 295 15718.61 527.00 57188.79 88888.00 2002-10-22 01:45:10.014 295 15718.48 525.64 57188.55 88888.00 2002-10-22 01:45:11.014 295 15718.61 526.38 57189.16 88888.00 2002-10-22 01:45:12.014 295 15718.74 526.38 57188.30 88888.00 2002-10-22 01:45:13.014 295 15718.09 526.13 57188.91 88888.00 2002-10-22 01:45:14.014 295 15718.48 526.38 57188.30 88888.00 2002-10-22 01:45:15.014 295 15718.61 526.38 57188.91 88888.00 2002-10-22 01:45:16.014 295 15718.35 526.50 57188.91 88888.00 2002-10-22 01:45:17.014 295 15718.87 526.01 57188.67 88888.00 2002-10-22 01:45:18.014 295 15718.09 526.75 57188.43 88888.00 2002-10-22 01:45:19.014 295 15718.61 526.50 57188.91 88888.00 2002-10-22 01:45:20.014 295 15718.09 526.25 57188.30 88888.00 2002-10-22 01:45:21.014 295 15717.96 526.50 57188.67 88888.00 2002-10-22 01:45:22.014 295 15718.35 526.13 57188.91 88888.00 2002-10-22 01:45:23.014 295 15717.83 526.25 57188.67 88888.00 2002-10-22 01:45:24.014 295 15717.83 526.50 57188.67 88888.00 2002-10-22 01:45:25.014 295 15717.96 526.87 57188.67 88888.00 2002-10-22 01:45:26.014 295 15718.48 526.50 57188.55 88888.00 2002-10-22 01:45:27.014 295 15718.09 526.38 57188.30 88888.00 2002-10-22 01:45:28.014 295 15717.70 526.38 57188.79 88888.00 2002-10-22 01:45:29.014 295 15717.57 526.38 57187.94 88888.00 2002-10-22 01:45:30.014 295 15718.09 526.25 57188.67 88888.00 2002-10-22 01:45:31.014 295 15717.83 526.87 57188.55 88888.00 2002-10-22 01:45:32.014 295 15717.83 526.38 57189.28 88888.00 2002-10-22 01:45:33.014 295 15717.05 526.50 57187.32 88888.00 2002-10-22 01:45:34.014 295 15717.44 526.38 57188.43 88888.00 2002-10-22 01:45:35.014 295 15717.70 526.87 57188.43 88888.00 2002-10-22 01:45:36.014 295 15717.83 525.64 57188.06 88888.00 2002-10-22 01:45:37.014 295 15717.05 526.63 57188.43 88888.00 2002-10-22 01:45:38.014 295 15716.14 526.25 57187.94 88888.00 2002-10-22 01:45:39.014 295 15716.53 526.50 57187.94 88888.00 2002-10-22 01:45:40.014 295 15717.44 527.25 57188.55 88888.00 2002-10-22 01:45:41.014 295 15717.05 526.13 57187.81 88888.00 2002-10-22 01:45:42.014 295 15716.53 526.75 57187.94 88888.00 2002-10-22 01:45:43.014 295 15718.09 526.50 57188.06 88888.00 2002-10-22 01:45:44.014 295 15717.57 527.00 57187.81 88888.00 2002-10-22 01:45:45.014 295 15716.92 526.63 57188.55 88888.00 2002-10-22 01:45:46.014 295 15717.44 526.75 57188.30 88888.00 2002-10-22 01:45:47.014 295 15716.27 526.75 57188.67 88888.00 2002-10-22 01:45:48.014 295 15716.27 526.87 57188.30 88888.00 2002-10-22 01:45:49.014 295 15717.31 526.63 57187.69 88888.00 2002-10-22 01:45:50.014 295 15717.05 526.38 57187.69 88888.00 2002-10-22 01:45:51.014 295 15717.44 526.38 57188.18 88888.00 2002-10-22 01:45:52.014 295 15716.66 526.13 57188.43 88888.00 2002-10-22 01:45:53.014 295 15716.92 526.25 57187.81 88888.00 2002-10-22 01:45:54.014 295 15716.79 526.63 57187.69 88888.00 2002-10-22 01:45:55.014 295 15716.79 526.75 57187.81 88888.00 2002-10-22 01:45:56.014 295 15716.79 527.25 57188.06 88888.00 2002-10-22 01:45:57.014 295 15716.92 526.25 57187.45 88888.00 2002-10-22 01:45:58.014 295 15717.44 526.25 57188.06 88888.00 2002-10-22 01:45:59.014 295 15716.40 526.87 57187.81 88888.00 2002-10-22 01:46:00.014 295 15717.18 526.38 57187.81 88888.00 2002-10-22 01:46:01.014 295 15717.05 526.75 57187.94 88888.00 2002-10-22 01:46:02.014 295 15717.05 526.01 57187.81 88888.00 2002-10-22 01:46:03.014 295 15716.53 526.50 57187.94 88888.00 2002-10-22 01:46:04.014 295 15716.40 526.25 57187.57 88888.00 2002-10-22 01:46:05.014 295 15717.18 526.87 57187.69 88888.00 2002-10-22 01:46:06.014 295 15716.92 526.75 57187.08 88888.00 2002-10-22 01:46:07.014 295 15716.14 526.63 57187.57 88888.00 2002-10-22 01:46:08.014 295 15716.27 526.50 57187.57 88888.00 2002-10-22 01:46:09.014 295 15716.40 526.01 57187.94 88888.00 2002-10-22 01:46:10.014 295 15716.53 526.87 57188.18 88888.00 2002-10-22 01:46:11.014 295 15716.27 527.00 57187.81 88888.00 2002-10-22 01:46:12.014 295 15716.40 526.63 57187.45 88888.00 2002-10-22 01:46:13.014 295 15716.40 526.63 57187.08 88888.00 2002-10-22 01:46:14.014 295 15716.79 527.00 57187.57 88888.00 2002-10-22 01:46:15.014 295 15716.66 526.50 57187.32 88888.00 2002-10-22 01:46:16.014 295 15716.27 527.37 57187.45 88888.00 2002-10-22 01:46:17.014 295 15717.18 526.75 57187.94 88888.00 2002-10-22 01:46:18.014 295 15717.05 526.87 57187.94 88888.00 2002-10-22 01:46:19.014 295 15716.14 526.25 57187.20 88888.00 2002-10-22 01:46:20.014 295 15716.53 527.00 57186.71 88888.00 2002-10-22 01:46:21.014 295 15716.40 527.00 57187.08 88888.00 2002-10-22 01:46:22.014 295 15716.27 527.00 57187.32 88888.00 2002-10-22 01:46:23.014 295 15716.27 526.50 57186.84 88888.00 2002-10-22 01:46:24.014 295 15716.01 527.37 57187.69 88888.00 2002-10-22 01:46:25.014 295 15716.27 527.00 57186.96 88888.00 2002-10-22 01:46:26.014 295 15716.79 526.75 57187.45 88888.00 2002-10-22 01:46:27.014 295 15716.53 526.87 57187.69 88888.00 2002-10-22 01:46:28.014 295 15716.53 526.87 57187.08 88888.00 2002-10-22 01:46:29.014 295 15717.18 527.00 57187.20 88888.00 2002-10-22 01:46:30.014 295 15717.05 526.50 57186.96 88888.00 2002-10-22 01:46:31.014 295 15716.40 527.37 57187.94 88888.00 2002-10-22 01:46:32.014 295 15716.92 527.37 57187.57 88888.00 2002-10-22 01:46:33.014 295 15716.66 526.75 57186.84 88888.00 2002-10-22 01:46:34.014 295 15716.92 527.00 57186.71 88888.00 2002-10-22 01:46:35.014 295 15717.05 526.63 57187.20 88888.00 2002-10-22 01:46:36.014 295 15716.92 526.75 57187.45 88888.00 2002-10-22 01:46:37.014 295 15717.18 527.99 57187.45 88888.00 2002-10-22 01:46:38.014 295 15716.79 527.25 57187.69 88888.00 2002-10-22 01:46:39.014 295 15716.53 528.11 57186.84 88888.00 2002-10-22 01:46:40.014 295 15717.31 527.37 57187.45 88888.00 2002-10-22 01:46:41.014 295 15716.79 527.49 57186.96 88888.00 2002-10-22 01:46:42.014 295 15717.18 527.25 57186.47 88888.00 2002-10-22 01:46:43.014 295 15716.40 527.62 57186.84 88888.00 2002-10-22 01:46:44.014 295 15716.53 527.49 57186.96 88888.00 2002-10-22 01:46:45.014 295 15716.66 527.12 57186.71 88888.00 2002-10-22 01:46:46.014 295 15717.31 527.37 57187.08 88888.00 2002-10-22 01:46:47.014 295 15716.79 527.00 57187.57 88888.00 2002-10-22 01:46:48.014 295 15716.53 527.25 57186.84 88888.00 2002-10-22 01:46:49.014 295 15716.79 527.62 57187.08 88888.00 2002-10-22 01:46:50.014 295 15716.92 526.75 57187.20 88888.00 2002-10-22 01:46:51.014 295 15716.92 527.25 57186.71 88888.00 2002-10-22 01:46:52.014 295 15717.31 527.62 57187.69 88888.00 2002-10-22 01:46:53.014 295 15717.05 526.50 57187.08 88888.00 2002-10-22 01:46:54.014 295 15717.05 527.37 57187.08 88888.00 2002-10-22 01:46:55.014 295 15716.79 527.25 57186.84 88888.00 2002-10-22 01:46:56.014 295 15717.05 527.00 57186.96 88888.00 2002-10-22 01:46:57.014 295 15717.05 527.00 57187.20 88888.00 2002-10-22 01:46:58.014 295 15717.31 527.00 57187.20 88888.00 2002-10-22 01:46:59.014 295 15717.18 526.75 57187.20 88888.00 2002-10-22 01:47:00.014 295 15717.44 527.12 57187.32 88888.00 2002-10-22 01:47:01.014 295 15717.31 526.50 57187.57 88888.00 2002-10-22 01:47:02.014 295 15716.92 526.38 57186.96 88888.00 2002-10-22 01:47:03.014 295 15717.31 526.75 57187.20 88888.00 2002-10-22 01:47:04.014 295 15717.83 527.12 57186.71 88888.00 2002-10-22 01:47:05.014 295 15717.57 527.00 57186.96 88888.00 2002-10-22 01:47:06.014 295 15717.05 527.37 57187.20 88888.00 2002-10-22 01:47:07.014 295 15718.35 527.00 57186.96 88888.00 2002-10-22 01:47:08.014 295 15717.44 526.63 57186.96 88888.00 2002-10-22 01:47:09.014 295 15717.70 527.12 57187.20 88888.00 2002-10-22 01:47:10.014 295 15717.31 526.87 57187.45 88888.00 2002-10-22 01:47:11.014 295 15716.92 527.00 57187.08 88888.00 2002-10-22 01:47:12.014 295 15717.31 527.00 57187.81 88888.00 2002-10-22 01:47:13.014 295 15717.57 526.87 57187.69 88888.00 2002-10-22 01:47:14.014 295 15718.09 526.25 57187.08 88888.00 2002-10-22 01:47:15.014 295 15717.31 526.75 57186.96 88888.00 2002-10-22 01:47:16.014 295 15717.83 527.00 57187.57 88888.00 2002-10-22 01:47:17.014 295 15717.44 527.00 57187.20 88888.00 2002-10-22 01:47:18.014 295 15717.96 526.13 57187.20 88888.00 2002-10-22 01:47:19.014 295 15718.48 527.00 57187.20 88888.00 2002-10-22 01:47:20.014 295 15717.96 526.75 57187.57 88888.00 2002-10-22 01:47:21.014 295 15717.96 526.50 57187.20 88888.00 2002-10-22 01:47:22.014 295 15717.83 526.75 57187.45 88888.00 2002-10-22 01:47:23.014 295 15718.22 527.00 57187.32 88888.00 2002-10-22 01:47:24.014 295 15718.22 526.75 57187.57 88888.00 2002-10-22 01:47:25.014 295 15718.61 526.50 57186.59 88888.00 2002-10-22 01:47:26.014 295 15717.57 527.12 57187.08 88888.00 2002-10-22 01:47:27.014 295 15718.35 526.50 57187.94 88888.00 2002-10-22 01:47:28.014 295 15718.87 526.63 57187.08 88888.00 2002-10-22 01:47:29.014 295 15718.48 526.50 57187.45 88888.00 2002-10-22 01:47:30.014 295 15719.00 526.87 57187.81 88888.00 2002-10-22 01:47:31.014 295 15718.48 526.87 57187.08 88888.00 2002-10-22 01:47:32.014 295 15719.00 526.50 57187.94 88888.00 2002-10-22 01:47:33.014 295 15719.12 526.63 57187.94 88888.00 2002-10-22 01:47:34.014 295 15719.12 526.75 57188.06 88888.00 2002-10-22 01:47:35.014 295 15719.38 526.50 57187.45 88888.00 2002-10-22 01:47:36.014 295 15719.12 526.87 57187.94 88888.00 2002-10-22 01:47:37.014 295 15719.00 526.63 57187.69 88888.00 2002-10-22 01:47:38.014 295 15719.38 527.25 57187.69 88888.00 2002-10-22 01:47:39.014 295 15719.25 527.37 57187.69 88888.00 2002-10-22 01:47:40.014 295 15718.87 527.62 57187.32 88888.00 2002-10-22 01:47:41.014 295 15719.12 527.00 57188.18 88888.00 2002-10-22 01:47:42.014 295 15719.25 527.12 57187.69 88888.00 2002-10-22 01:47:43.014 295 15719.78 526.38 57187.45 88888.00 2002-10-22 01:47:44.014 295 15718.87 527.12 57187.69 88888.00 2002-10-22 01:47:45.014 295 15719.25 526.87 57187.81 88888.00 2002-10-22 01:47:46.014 295 15719.00 526.75 57187.45 88888.00 2002-10-22 01:47:47.014 295 15719.65 526.75 57187.32 88888.00 2002-10-22 01:47:48.014 295 15718.74 527.86 57187.69 88888.00 2002-10-22 01:47:49.014 295 15719.25 527.25 57187.69 88888.00 2002-10-22 01:47:50.014 295 15719.65 527.12 57187.94 88888.00 2002-10-22 01:47:51.014 295 15719.65 527.62 57187.32 88888.00 2002-10-22 01:47:52.014 295 15719.78 527.25 57187.57 88888.00 2002-10-22 01:47:53.014 295 15720.29 527.12 57187.57 88888.00 2002-10-22 01:47:54.014 295 15719.78 527.37 57187.45 88888.00 2002-10-22 01:47:55.014 295 15720.29 527.25 57188.18 88888.00 2002-10-22 01:47:56.014 295 15719.78 526.87 57188.18 88888.00 2002-10-22 01:47:57.014 295 15719.25 526.38 57187.45 88888.00 2002-10-22 01:47:58.014 295 15720.17 527.00 57188.06 88888.00 2002-10-22 01:47:59.014 295 15719.91 526.50 57187.81 88888.00 2002-10-22 01:48:00.014 295 15719.51 526.87 57187.57 88888.00 2002-10-22 01:48:01.014 295 15719.65 527.37 57188.18 88888.00 2002-10-22 01:48:02.014 295 15720.04 526.63 57187.45 88888.00 2002-10-22 01:48:03.014 295 15720.42 527.00 57187.94 88888.00 2002-10-22 01:48:04.014 295 15720.42 526.50 57187.81 88888.00 2002-10-22 01:48:05.014 295 15720.04 526.50 57188.06 88888.00 2002-10-22 01:48:06.014 295 15720.29 527.25 57187.94 88888.00 2002-10-22 01:48:07.014 295 15720.42 526.63 57188.43 88888.00 2002-10-22 01:48:08.014 295 15720.42 526.50 57188.43 88888.00 2002-10-22 01:48:09.014 295 15719.65 526.25 57188.06 88888.00 2002-10-22 01:48:10.014 295 15719.78 526.75 57188.06 88888.00 2002-10-22 01:48:11.014 295 15720.55 526.75 57187.69 88888.00 2002-10-22 01:48:12.014 295 15719.78 526.87 57187.57 88888.00 2002-10-22 01:48:13.014 295 15719.91 527.00 57188.30 88888.00 2002-10-22 01:48:14.014 295 15720.29 527.12 57187.94 88888.00 2002-10-22 01:48:15.014 295 15719.91 527.25 57188.06 88888.00 2002-10-22 01:48:16.014 295 15720.81 526.87 57188.06 88888.00 2002-10-22 01:48:17.014 295 15720.29 526.75 57188.06 88888.00 2002-10-22 01:48:18.014 295 15720.29 526.50 57188.79 88888.00 2002-10-22 01:48:19.014 295 15720.68 526.75 57188.18 88888.00 2002-10-22 01:48:20.014 295 15721.07 527.12 57188.67 88888.00 2002-10-22 01:48:21.014 295 15720.55 527.00 57187.94 88888.00 2002-10-22 01:48:22.014 295 15720.04 526.87 57188.06 88888.00 2002-10-22 01:48:23.014 295 15720.42 527.62 57188.18 88888.00 2002-10-22 01:48:24.014 295 15720.68 526.63 57188.30 88888.00 2002-10-22 01:48:25.014 295 15720.81 527.12 57188.06 88888.00 2002-10-22 01:48:26.014 295 15719.25 526.63 57188.06 88888.00 2002-10-22 01:48:27.014 295 15720.17 527.25 57188.06 88888.00 2002-10-22 01:48:28.014 295 15720.29 527.25 57188.06 88888.00 2002-10-22 01:48:29.014 295 15719.78 526.87 57187.57 88888.00 2002-10-22 01:48:30.014 295 15720.29 527.12 57187.94 88888.00 2002-10-22 01:48:31.014 295 15720.68 527.37 57188.18 88888.00 2002-10-22 01:48:32.014 295 15720.04 527.12 57188.18 88888.00 2002-10-22 01:48:33.014 295 15720.94 527.00 57187.45 88888.00 2002-10-22 01:48:34.014 295 15720.68 527.12 57188.30 88888.00 2002-10-22 01:48:35.014 295 15720.17 527.86 57187.94 88888.00 2002-10-22 01:48:36.014 295 15719.78 527.25 57188.55 88888.00 2002-10-22 01:48:37.014 295 15720.55 526.75 57188.30 88888.00 2002-10-22 01:48:38.014 295 15720.94 527.00 57188.06 88888.00 2002-10-22 01:48:39.014 295 15720.68 527.25 57188.43 88888.00 2002-10-22 01:48:40.014 295 15720.29 526.87 57188.18 88888.00 2002-10-22 01:48:41.014 295 15719.78 527.00 57187.81 88888.00 2002-10-22 01:48:42.014 295 15721.07 527.00 57188.30 88888.00 2002-10-22 01:48:43.014 295 15720.29 526.75 57187.81 88888.00 2002-10-22 01:48:44.014 295 15720.04 527.00 57188.06 88888.00 2002-10-22 01:48:45.014 295 15720.81 526.63 57187.69 88888.00 2002-10-22 01:48:46.014 295 15720.42 527.00 57187.57 88888.00 2002-10-22 01:48:47.014 295 15720.81 527.86 57188.55 88888.00 2002-10-22 01:48:48.014 295 15720.81 527.37 57187.81 88888.00 2002-10-22 01:48:49.014 295 15720.42 527.12 57188.30 88888.00 2002-10-22 01:48:50.014 295 15721.33 526.87 57188.43 88888.00 2002-10-22 01:48:51.014 295 15720.42 526.50 57188.43 88888.00 2002-10-22 01:48:52.014 295 15720.29 527.37 57187.81 88888.00 2002-10-22 01:48:53.014 295 15720.42 527.00 57188.55 88888.00 2002-10-22 01:48:54.014 295 15721.20 526.75 57187.94 88888.00 2002-10-22 01:48:55.014 295 15720.55 526.87 57187.94 88888.00 2002-10-22 01:48:56.014 295 15721.20 527.00 57187.57 88888.00 2002-10-22 01:48:57.014 295 15720.81 526.63 57188.67 88888.00 2002-10-22 01:48:58.014 295 15720.55 527.12 57188.18 88888.00 2002-10-22 01:49:00.014 295 15720.42 527.12 57188.18 88888.00 2002-10-22 01:49:01.014 295 15720.68 526.63 57188.43 88888.00 2002-10-22 01:49:02.014 295 15720.94 527.37 57188.67 88888.00 2002-10-22 01:49:03.014 295 15720.04 527.12 57188.91 88888.00 2002-10-22 01:49:04.014 295 15720.17 527.37 57188.30 88888.00 2002-10-22 01:49:05.014 295 15720.68 526.63 57187.94 88888.00 2002-10-22 01:49:06.014 295 15720.55 527.12 57187.81 88888.00 2002-10-22 01:49:07.014 295 15721.33 526.75 57188.30 88888.00 2002-10-22 01:49:08.014 295 15720.17 526.87 57188.18 88888.00 2002-10-22 01:49:09.014 295 15720.29 526.63 57188.18 88888.00 2002-10-22 01:49:10.014 295 15720.94 526.63 57188.18 88888.00 2002-10-22 01:49:11.014 295 15720.68 526.25 57188.18 88888.00 2002-10-22 01:49:12.014 295 15720.94 527.00 57188.30 88888.00 2002-10-22 01:49:13.014 295 15719.91 526.75 57188.43 88888.00 2002-10-22 01:49:14.014 295 15720.29 526.50 57188.55 88888.00 2002-10-22 01:49:15.014 295 15721.07 527.12 57188.55 88888.00 2002-10-22 01:49:16.014 295 15720.17 527.00 57188.06 88888.00 2002-10-22 01:49:17.014 295 15720.17 527.00 57187.94 88888.00 2002-10-22 01:49:18.014 295 15720.55 526.38 57188.79 88888.00 2002-10-22 01:49:19.014 295 15720.42 526.87 57188.06 88888.00 2002-10-22 01:49:20.014 295 15720.42 526.87 57188.55 88888.00 2002-10-22 01:49:21.014 295 15719.91 526.63 57188.18 88888.00 2002-10-22 01:49:22.014 295 15720.42 527.00 57187.94 88888.00 2002-10-22 01:49:23.014 295 15720.04 526.50 57188.30 88888.00 2002-10-22 01:49:24.014 295 15719.25 526.63 57188.06 88888.00 2002-10-22 01:49:25.014 295 15720.04 527.00 57187.94 88888.00 2002-10-22 01:49:26.014 295 15719.91 527.00 57187.94 88888.00 2002-10-22 01:49:27.014 295 15720.42 527.25 57188.30 88888.00 2002-10-22 01:49:28.014 295 15719.65 526.75 57188.06 88888.00 2002-10-22 01:49:29.014 295 15720.17 527.12 57188.06 88888.00 2002-10-22 01:49:30.014 295 15720.55 527.49 57187.45 88888.00 2002-10-22 01:49:31.014 295 15720.55 527.12 57188.55 88888.00 2002-10-22 01:49:32.014 295 15720.29 526.50 57188.06 88888.00 2002-10-22 01:49:33.014 295 15720.17 527.25 57188.55 88888.00 2002-10-22 01:49:34.014 295 15719.78 526.75 57188.30 88888.00 2002-10-22 01:49:35.014 295 15720.42 527.00 57187.94 88888.00 2002-10-22 01:49:36.014 295 15720.94 526.50 57188.30 88888.00 2002-10-22 01:49:37.014 295 15720.04 526.38 57187.94 88888.00 2002-10-22 01:49:38.014 295 15720.94 526.75 57187.94 88888.00 2002-10-22 01:49:39.014 295 15720.68 526.87 57188.06 88888.00 2002-10-22 01:49:40.014 295 15719.78 527.25 57187.81 88888.00 2002-10-22 01:49:41.014 295 15720.81 526.63 57188.79 88888.00 2002-10-22 01:49:42.014 295 15719.78 526.75 57187.69 88888.00 2002-10-22 01:49:43.014 295 15719.91 526.87 57188.06 88888.00 2002-10-22 01:49:44.014 295 15719.91 526.87 57188.30 88888.00 2002-10-22 01:49:45.014 295 15720.29 526.63 57188.30 88888.00 2002-10-22 01:49:46.014 295 15720.04 526.75 57187.69 88888.00 2002-10-22 01:49:47.014 295 15720.04 527.25 57187.69 88888.00 2002-10-22 01:49:48.014 295 15720.04 526.87 57188.67 88888.00 2002-10-22 01:49:49.014 295 15720.04 526.63 57188.55 88888.00 2002-10-22 01:49:50.014 295 15720.42 527.37 57188.18 88888.00 2002-10-22 01:49:51.014 295 15720.29 527.00 57187.81 88888.00 2002-10-22 01:49:52.014 295 15720.55 527.25 57187.45 88888.00 2002-10-22 01:49:53.014 295 15719.91 526.63 57188.30 88888.00 2002-10-22 01:49:54.014 295 15720.04 527.00 57187.57 88888.00 2002-10-22 01:49:55.014 295 15720.29 527.00 57188.06 88888.00 2002-10-22 01:49:56.014 295 15721.07 526.87 57187.94 88888.00 2002-10-22 01:49:57.014 295 15721.46 527.62 57188.79 88888.00 2002-10-22 01:49:58.014 295 15721.07 527.37 57187.94 88888.00 2002-10-22 01:49:59.014 295 15720.68 527.12 57188.30 88888.00 2002-10-22 01:50:00.014 295 15720.55 527.12 57188.67 88888.00 2002-10-22 01:50:01.014 295 15720.17 527.00 57188.55 88888.00 2002-10-22 01:50:02.014 295 15720.29 527.12 57187.94 88888.00 2002-10-22 01:50:03.014 295 15720.42 526.75 57188.43 88888.00 2002-10-22 01:50:04.014 295 15720.17 527.25 57188.18 88888.00 2002-10-22 01:50:05.014 295 15720.94 527.00 57188.30 88888.00 2002-10-22 01:50:06.014 295 15720.94 528.11 57187.57 88888.00 2002-10-22 01:50:07.014 295 15720.68 527.12 57188.43 88888.00 2002-10-22 01:50:08.014 295 15721.07 527.62 57187.94 88888.00 2002-10-22 01:50:09.014 295 15720.17 527.37 57188.43 88888.00 2002-10-22 01:50:10.014 295 15720.17 527.12 57188.06 88888.00 2002-10-22 01:50:11.014 295 15720.94 527.12 57188.18 88888.00 2002-10-22 01:50:12.014 295 15720.42 527.25 57188.30 88888.00 2002-10-22 01:50:13.014 295 15720.68 526.87 57187.94 88888.00 2002-10-22 01:50:14.014 295 15720.42 527.12 57187.81 88888.00 2002-10-22 01:50:15.014 295 15720.55 527.99 57188.91 88888.00 2002-10-22 01:50:16.014 295 15721.07 526.75 57188.55 88888.00 2002-10-22 01:50:17.014 295 15721.33 527.25 57188.06 88888.00 2002-10-22 01:50:18.014 295 15720.68 527.86 57188.30 88888.00 2002-10-22 01:50:19.014 295 15721.07 526.63 57188.18 88888.00 2002-10-22 01:50:20.014 295 15720.81 527.00 57188.55 88888.00 2002-10-22 01:50:21.014 295 15720.81 527.74 57188.30 88888.00 2002-10-22 01:50:22.014 295 15720.42 528.11 57187.81 88888.00 2002-10-22 01:50:23.014 295 15720.29 526.87 57188.18 88888.00 2002-10-22 01:50:24.014 295 15721.20 527.74 57187.94 88888.00 2002-10-22 01:50:25.014 295 15721.59 527.37 57188.30 88888.00 2002-10-22 01:50:26.014 295 15721.20 527.49 57188.06 88888.00 2002-10-22 01:50:27.014 295 15720.68 527.49 57187.81 88888.00 2002-10-22 01:50:28.014 295 15721.07 527.12 57188.18 88888.00 2002-10-22 01:50:29.014 295 15720.68 527.49 57187.94 88888.00 2002-10-22 01:50:30.014 295 15721.20 527.49 57188.30 88888.00 2002-10-22 01:50:31.014 295 15720.94 527.25 57188.30 88888.00 2002-10-22 01:50:32.014 295 15720.94 526.50 57188.06 88888.00 2002-10-22 01:50:33.014 295 15720.81 527.49 57188.06 88888.00 2002-10-22 01:50:34.014 295 15720.68 527.62 57188.67 88888.00 2002-10-22 01:50:35.014 295 15720.68 527.00 57188.30 88888.00 2002-10-22 01:50:36.014 295 15721.20 527.25 57188.91 88888.00 2002-10-22 01:50:37.014 295 15720.81 527.12 57187.94 88888.00 2002-10-22 01:50:38.014 295 15720.94 527.74 57188.30 88888.00 2002-10-22 01:50:39.014 295 15720.68 527.25 57188.55 88888.00 2002-10-22 01:50:40.014 295 15721.33 526.50 57187.94 88888.00 2002-10-22 01:50:41.014 295 15720.42 527.25 57187.69 88888.00 2002-10-22 01:50:42.014 295 15720.04 527.37 57188.30 88888.00 2002-10-22 01:50:43.014 295 15720.94 527.62 57188.06 88888.00 2002-10-22 01:50:44.014 295 15720.94 526.87 57188.43 88888.00 2002-10-22 01:50:45.014 295 15720.94 527.74 57188.43 88888.00 2002-10-22 01:50:46.014 295 15721.20 527.25 57188.30 88888.00 2002-10-22 01:50:47.014 295 15721.33 527.00 57188.55 88888.00 2002-10-22 01:50:48.014 295 15720.94 526.87 57188.79 88888.00 2002-10-22 01:50:49.014 295 15720.94 527.99 57188.43 88888.00 2002-10-22 01:50:50.014 295 15721.33 527.99 57188.06 88888.00 2002-10-22 01:50:51.014 295 15721.59 527.99 57188.18 88888.00 2002-10-22 01:50:52.014 295 15721.33 527.62 57188.43 88888.00 2002-10-22 01:50:53.014 295 15721.07 527.62 57188.06 88888.00 2002-10-22 01:50:54.014 295 15721.07 527.37 57188.43 88888.00 2002-10-22 01:50:55.014 295 15721.72 527.62 57187.94 88888.00 2002-10-22 01:50:56.014 295 15721.20 527.49 57188.67 88888.00 2002-10-22 01:50:57.014 295 15720.68 527.74 57188.43 88888.00 2002-10-22 01:50:58.014 295 15721.07 527.99 57188.18 88888.00 2002-10-22 01:50:59.014 295 15721.46 528.48 57188.06 88888.00 2002-10-22 01:51:00.014 295 15721.46 527.74 57188.30 88888.00 2002-10-22 01:51:01.014 295 15721.59 527.49 57188.06 88888.00 2002-10-22 01:51:02.014 295 15721.46 528.24 57188.55 88888.00 2002-10-22 01:51:03.014 295 15721.46 528.11 57188.55 88888.00 2002-10-22 01:51:04.014 295 15721.59 526.87 57188.18 88888.00 2002-10-22 01:51:05.014 295 15721.72 527.49 57188.43 88888.00 2002-10-22 01:51:06.014 295 15721.20 527.86 57187.94 88888.00 2002-10-22 01:51:07.014 295 15722.11 527.86 57188.79 88888.00 2002-10-22 01:51:08.014 295 15722.63 527.99 57188.55 88888.00 2002-10-22 01:51:09.014 295 15721.46 527.37 57188.06 88888.00 2002-10-22 01:51:10.014 295 15722.11 527.49 57189.04 88888.00 2002-10-22 01:51:11.014 295 15721.85 527.37 57188.18 88888.00 2002-10-22 01:51:12.014 295 15722.37 528.11 57188.79 88888.00 2002-10-22 01:51:13.014 295 15722.37 527.37 57188.43 88888.00 2002-10-22 01:51:14.014 295 15722.11 527.25 57188.30 88888.00 2002-10-22 01:51:15.014 295 15721.85 527.99 57188.55 88888.00 2002-10-22 01:51:16.014 295 15721.98 527.00 57188.91 88888.00 2002-10-22 01:51:17.014 295 15722.24 527.49 57188.30 88888.00 2002-10-22 01:51:18.014 295 15722.11 527.25 57188.43 88888.00 2002-10-22 01:51:19.014 295 15721.85 528.11 57188.43 88888.00 2002-10-22 01:51:20.014 295 15722.37 527.25 57189.53 88888.00 2002-10-22 01:51:21.014 295 15722.89 527.99 57187.69 88888.00 2002-10-22 01:51:22.014 295 15721.98 527.00 57188.55 88888.00 2002-10-22 01:51:23.014 295 15721.98 527.74 57188.30 88888.00 2002-10-22 01:51:24.014 295 15722.37 527.74 57188.43 88888.00 2002-10-22 01:51:25.014 295 15721.72 528.48 57188.18 88888.00 2002-10-22 01:51:26.014 295 15723.15 527.37 57188.18 88888.00 2002-10-22 01:51:27.014 295 15721.72 527.62 57188.30 88888.00 2002-10-22 01:51:28.014 295 15722.89 527.74 57188.79 88888.00 2002-10-22 01:51:29.014 295 15722.50 527.74 57189.28 88888.00 2002-10-22 01:51:30.014 295 15722.76 528.36 57188.30 88888.00 2002-10-22 01:51:31.014 295 15722.11 528.24 57188.43 88888.00 2002-10-22 01:51:32.014 295 15721.85 527.49 57188.55 88888.00 2002-10-22 01:51:33.014 295 15722.11 527.86 57188.30 88888.00 2002-10-22 01:51:34.014 295 15722.24 527.86 57188.67 88888.00 2002-10-22 01:51:35.014 295 15722.37 527.99 57188.55 88888.00 2002-10-22 01:51:36.014 295 15722.37 527.62 57188.30 88888.00 2002-10-22 01:51:37.014 295 15722.76 527.62 57188.79 88888.00 2002-10-22 01:51:38.014 295 15721.98 528.11 57188.55 88888.00 2002-10-22 01:51:39.014 295 15721.59 527.62 57188.43 88888.00 2002-10-22 01:51:40.014 295 15722.76 527.25 57188.43 88888.00 2002-10-22 01:51:41.014 295 15722.89 528.11 57188.91 88888.00 2002-10-22 01:51:42.014 295 15722.76 528.11 57188.55 88888.00 2002-10-22 01:51:43.014 295 15721.98 527.99 57188.43 88888.00 2002-10-22 01:51:44.014 295 15723.15 527.99 57189.16 88888.00 2002-10-22 01:51:45.014 295 15722.76 527.49 57188.79 88888.00 2002-10-22 01:51:46.014 295 15722.89 527.74 57188.79 88888.00 2002-10-22 01:51:47.014 295 15723.15 526.87 57188.06 88888.00 2002-10-22 01:51:48.014 295 15723.28 527.62 57188.55 88888.00 2002-10-22 01:51:49.014 295 15722.89 527.86 57188.67 88888.00 2002-10-22 01:51:50.014 295 15722.76 528.11 57188.79 88888.00 2002-10-22 01:51:51.014 295 15722.76 527.86 57188.91 88888.00 2002-10-22 01:51:52.014 295 15722.63 527.74 57188.79 88888.00 2002-10-22 01:51:53.014 295 15723.41 527.86 57188.43 88888.00 2002-10-22 01:51:54.014 295 15722.63 527.86 57188.91 88888.00 2002-10-22 01:51:55.014 295 15722.89 528.36 57188.91 88888.00 2002-10-22 01:51:56.014 295 15723.28 528.11 57189.16 88888.00 2002-10-22 01:51:57.014 295 15722.50 527.86 57188.30 88888.00 2002-10-22 01:51:58.014 295 15723.15 527.86 57188.55 88888.00 2002-10-22 01:51:59.014 295 15722.89 527.00 57188.43 88888.00 2002-10-22 01:52:00.014 295 15723.28 527.49 57188.67 88888.00 2002-10-22 01:52:01.014 295 15722.37 527.62 57189.04 88888.00 2002-10-22 01:52:02.014 295 15723.41 527.74 57188.55 88888.00 2002-10-22 01:52:03.014 295 15723.02 527.74 57188.30 88888.00 2002-10-22 01:52:04.014 295 15722.50 528.11 57188.30 88888.00 2002-10-22 01:52:05.014 295 15723.28 527.62 57188.43 88888.00 2002-10-22 01:52:06.014 295 15722.63 527.74 57188.91 88888.00 2002-10-22 01:52:07.014 295 15723.41 527.49 57188.06 88888.00 2002-10-22 01:52:08.014 295 15723.02 527.74 57188.43 88888.00 2002-10-22 01:52:09.014 295 15723.02 527.99 57189.04 88888.00 2002-10-22 01:52:10.014 295 15723.02 527.25 57188.79 88888.00 2002-10-22 01:52:11.014 295 15722.63 527.37 57188.67 88888.00 2002-10-22 01:52:12.014 295 15722.63 527.49 57189.04 88888.00 2002-10-22 01:52:13.014 295 15723.28 527.99 57189.77 88888.00 2002-10-22 01:52:14.014 295 15723.28 528.24 57188.67 88888.00 2002-10-22 01:52:15.014 295 15723.28 527.62 57188.67 88888.00 2002-10-22 01:52:16.014 295 15723.28 527.86 57188.55 88888.00 2002-10-22 01:52:17.014 295 15723.02 527.25 57188.55 88888.00 2002-10-22 01:52:18.014 295 15722.76 527.49 57189.28 88888.00 2002-10-22 01:52:19.014 295 15723.54 527.12 57189.65 88888.00 2002-10-22 01:52:20.014 295 15723.02 527.62 57189.04 88888.00 2002-10-22 01:52:21.014 295 15723.41 526.75 57188.91 88888.00 2002-10-22 01:52:22.014 295 15723.02 527.86 57189.04 88888.00 2002-10-22 01:52:23.014 295 15723.02 527.74 57188.91 88888.00 2002-10-22 01:52:24.014 295 15723.28 527.86 57188.79 88888.00 2002-10-22 01:52:25.014 295 15722.89 527.99 57188.79 88888.00 2002-10-22 01:52:26.014 295 15723.28 527.74 57189.28 88888.00 2002-10-22 01:52:27.014 295 15723.67 527.37 57189.53 88888.00 2002-10-22 01:52:28.014 295 15723.15 527.62 57188.67 88888.00 2002-10-22 01:52:29.014 295 15722.89 527.49 57188.91 88888.00 2002-10-22 01:52:30.014 295 15723.02 527.86 57189.89 88888.00 2002-10-22 01:52:31.014 295 15723.41 528.36 57189.28 88888.00 2002-10-22 01:52:32.014 295 15722.76 527.74 57189.04 88888.00 2002-10-22 01:52:33.014 295 15723.54 527.37 57188.67 88888.00 2002-10-22 01:52:34.014 295 15723.41 527.62 57188.67 88888.00 2002-10-22 01:52:35.014 295 15723.41 527.74 57188.91 88888.00 2002-10-22 01:52:36.014 295 15723.15 527.86 57188.43 88888.00 2002-10-22 01:52:37.014 295 15722.89 527.99 57188.79 88888.00 2002-10-22 01:52:38.014 295 15722.89 528.24 57189.28 88888.00 2002-10-22 01:52:39.014 295 15722.63 527.12 57188.18 88888.00 2002-10-22 01:52:40.014 295 15722.89 527.86 57189.53 88888.00 2002-10-22 01:52:41.014 295 15722.76 527.62 57189.40 88888.00 2002-10-22 01:52:42.014 295 15722.76 527.86 57188.55 88888.00 2002-10-22 01:52:43.014 295 15722.24 527.74 57189.40 88888.00 2002-10-22 01:52:44.014 295 15723.15 527.74 57189.04 88888.00 2002-10-22 01:52:45.014 295 15722.63 527.86 57189.28 88888.00 2002-10-22 01:52:46.014 295 15722.76 528.48 57189.28 88888.00 2002-10-22 01:52:47.014 295 15722.63 527.99 57188.55 88888.00 2002-10-22 01:52:48.014 295 15722.63 528.36 57188.79 88888.00 2002-10-22 01:52:49.014 295 15722.11 526.63 57189.04 88888.00 2002-10-22 01:52:50.014 295 15722.76 527.99 57188.91 88888.00 2002-10-22 01:52:51.014 295 15722.37 527.86 57189.16 88888.00 2002-10-22 01:52:52.014 295 15722.24 527.49 57188.67 88888.00 2002-10-22 01:52:53.014 295 15722.50 527.49 57189.16 88888.00 2002-10-22 01:52:54.014 295 15722.63 527.12 57189.04 88888.00 2002-10-22 01:52:55.014 295 15722.37 527.99 57188.67 88888.00 2002-10-22 01:52:56.014 295 15722.50 527.74 57188.91 88888.00 2002-10-22 01:52:57.014 295 15721.46 528.36 57189.16 88888.00 2002-10-22 01:52:58.014 295 15722.89 527.49 57187.81 88888.00 2002-10-22 01:52:59.014 295 15721.59 527.74 57188.91 88888.00 2002-10-22 01:53:00.014 295 15722.76 527.12 57188.91 88888.00 2002-10-22 01:53:01.014 295 15722.11 527.49 57189.28 88888.00 2002-10-22 01:53:02.014 295 15722.11 528.11 57188.79 88888.00 2002-10-22 01:53:03.014 295 15721.46 527.62 57188.91 88888.00 2002-10-22 01:53:04.014 295 15722.63 527.37 57190.02 88888.00 2002-10-22 01:53:05.014 295 15722.63 527.62 57189.16 88888.00 2002-10-22 01:53:06.014 295 15721.85 527.49 57188.79 88888.00 2002-10-22 01:53:07.014 295 15722.37 527.37 57188.91 88888.00 2002-10-22 01:53:08.014 295 15721.72 527.86 57188.91 88888.00 2002-10-22 01:53:09.014 295 15721.46 527.49 57188.91 88888.00 2002-10-22 01:53:10.014 295 15722.24 527.74 57189.16 88888.00 2002-10-22 01:53:11.014 295 15721.72 526.87 57188.55 88888.00 2002-10-22 01:53:12.014 295 15722.76 527.49 57187.94 88888.00 2002-10-22 01:53:13.014 295 15722.11 528.11 57189.40 88888.00 2002-10-22 01:53:14.014 295 15722.11 527.12 57189.04 88888.00 2002-10-22 01:53:15.014 295 15722.37 527.49 57189.40 88888.00 2002-10-22 01:53:16.014 295 15722.50 527.49 57189.04 88888.00 2002-10-22 01:53:17.014 295 15721.72 527.86 57189.40 88888.00 2002-10-22 01:53:18.014 295 15721.72 527.62 57188.43 88888.00 2002-10-22 01:53:19.014 295 15721.72 527.00 57188.79 88888.00 2002-10-22 01:53:20.014 295 15721.33 527.99 57188.91 88888.00 2002-10-22 01:53:21.014 295 15722.11 528.11 57188.91 88888.00 2002-10-22 01:53:22.014 295 15722.50 527.86 57189.16 88888.00 2002-10-22 01:53:23.014 295 15721.46 527.37 57188.43 88888.00 2002-10-22 01:53:24.014 295 15721.85 527.49 57189.16 88888.00 2002-10-22 01:53:25.014 295 15722.37 527.86 57188.67 88888.00 2002-10-22 01:53:26.014 295 15721.72 527.99 57188.79 88888.00 2002-10-22 01:53:27.014 295 15722.50 527.74 57189.53 88888.00 2002-10-22 01:53:28.014 295 15722.11 527.74 57189.40 88888.00 2002-10-22 01:53:29.014 295 15720.94 527.37 57188.79 88888.00 2002-10-22 01:53:30.014 295 15721.46 527.99 57189.16 88888.00 2002-10-22 01:53:31.014 295 15722.37 527.74 57188.18 88888.00 2002-10-22 01:53:32.014 295 15721.20 527.99 57188.79 88888.00 2002-10-22 01:53:33.014 295 15721.46 528.11 57189.16 88888.00 2002-10-22 01:53:34.014 295 15721.85 528.11 57188.55 88888.00 2002-10-22 01:53:35.014 295 15721.85 527.12 57188.55 88888.00 2002-10-22 01:53:36.014 295 15721.59 527.49 57188.06 88888.00 2002-10-22 01:53:37.014 295 15721.72 527.62 57188.55 88888.00 2002-10-22 01:53:38.014 295 15721.46 527.25 57188.91 88888.00 2002-10-22 01:53:39.014 295 15721.07 527.86 57188.91 88888.00 2002-10-22 01:53:40.014 295 15721.72 527.74 57188.06 88888.00 2002-10-22 01:53:41.014 295 15721.46 527.62 57188.67 88888.00 2002-10-22 01:53:42.014 295 15721.46 527.49 57187.81 88888.00 2002-10-22 01:53:43.014 295 15721.07 527.74 57188.30 88888.00 2002-10-22 01:53:44.014 295 15721.46 527.49 57188.30 88888.00 2002-10-22 01:53:45.014 295 15721.46 527.00 57189.16 88888.00 2002-10-22 01:53:46.014 295 15721.33 527.00 57188.43 88888.00 2002-10-22 01:53:47.014 295 15722.50 527.74 57188.67 88888.00 2002-10-22 01:53:48.014 295 15721.07 527.74 57188.55 88888.00 2002-10-22 01:53:49.014 295 15721.72 527.86 57188.30 88888.00 2002-10-22 01:53:50.014 295 15721.72 527.37 57188.67 88888.00 2002-10-22 01:53:51.014 295 15721.46 527.86 57188.55 88888.00 2002-10-22 01:53:52.014 295 15721.46 527.49 57188.67 88888.00 2002-10-22 01:53:53.014 295 15721.07 527.86 57188.30 88888.00 2002-10-22 01:53:54.014 295 15721.20 528.11 57188.18 88888.00 2002-10-22 01:53:55.014 295 15721.85 527.37 57188.06 88888.00 2002-10-22 01:53:56.014 295 15721.85 527.49 57188.30 88888.00 2002-10-22 01:53:57.014 295 15721.46 527.62 57189.04 88888.00 2002-10-22 01:53:58.014 295 15722.24 527.86 57189.04 88888.00 2002-10-22 01:53:59.014 295 15721.59 527.49 57188.30 88888.00 2002-10-22 01:54:00.014 295 15721.72 527.62 57189.04 88888.00 2002-10-22 01:54:01.014 295 15722.50 528.11 57188.79 88888.00 2002-10-22 01:54:02.014 295 15722.11 528.36 57189.16 88888.00 2002-10-22 01:54:03.014 295 15721.46 527.49 57188.55 88888.00 2002-10-22 01:54:04.014 295 15721.07 527.25 57188.79 88888.00 2002-10-22 01:54:05.014 295 15721.98 528.11 57188.43 88888.00 2002-10-22 01:54:06.014 295 15721.98 527.74 57188.91 88888.00 2002-10-22 01:54:07.014 295 15722.63 527.99 57188.55 88888.00 2002-10-22 01:54:08.014 295 15721.98 527.62 57188.18 88888.00 2002-10-22 01:54:09.014 295 15722.89 528.11 57188.55 88888.00 2002-10-22 01:54:10.014 295 15721.98 527.74 57188.18 88888.00 2002-10-22 01:54:11.014 295 15722.11 527.74 57188.55 88888.00 2002-10-22 01:54:12.014 295 15722.63 527.37 57188.55 88888.00 2002-10-22 01:54:13.014 295 15721.85 527.62 57188.67 88888.00 2002-10-22 01:54:14.014 295 15722.11 528.24 57189.04 88888.00 2002-10-22 01:54:15.014 295 15722.76 527.86 57188.55 88888.00 2002-10-22 01:54:16.014 295 15721.72 527.86 57188.91 88888.00 2002-10-22 01:54:17.014 295 15721.98 527.99 57188.67 88888.00 2002-10-22 01:54:18.014 295 15722.24 527.37 57188.30 88888.00 2002-10-22 01:54:19.014 295 15721.59 527.00 57188.67 88888.00 2002-10-22 01:54:20.014 295 15721.85 527.37 57188.67 88888.00 2002-10-22 01:54:21.014 295 15722.76 527.86 57188.79 88888.00 2002-10-22 01:54:22.014 295 15722.11 527.25 57188.30 88888.00 2002-10-22 01:54:23.014 295 15721.85 527.86 57188.18 88888.00 2002-10-22 01:54:24.014 295 15721.98 527.25 57188.18 88888.00 2002-10-22 01:54:25.014 295 15721.72 527.25 57188.91 88888.00 2002-10-22 01:54:26.014 295 15721.98 527.62 57188.55 88888.00 2002-10-22 01:54:27.014 295 15722.24 527.99 57188.30 88888.00 2002-10-22 01:54:28.014 295 15721.85 528.11 57188.67 88888.00 2002-10-22 01:54:29.014 295 15721.20 527.49 57188.43 88888.00 2002-10-22 01:54:30.014 295 15721.72 527.99 57189.16 88888.00 2002-10-22 01:54:31.014 295 15721.59 527.49 57188.67 88888.00 2002-10-22 01:54:32.014 295 15722.37 527.37 57188.18 88888.00 2002-10-22 01:54:33.014 295 15721.85 528.11 57188.18 88888.00 2002-10-22 01:54:34.014 295 15721.98 528.11 57188.91 88888.00 2002-10-22 01:54:35.014 295 15721.72 527.99 57188.43 88888.00 2002-10-22 01:54:36.014 295 15721.85 527.86 57188.67 88888.00 2002-10-22 01:54:37.014 295 15721.72 528.36 57188.79 88888.00 2002-10-22 01:54:38.014 295 15721.85 527.86 57188.43 88888.00 2002-10-22 01:54:39.014 295 15722.11 527.74 57188.55 88888.00 2002-10-22 01:54:40.014 295 15722.37 528.11 57188.91 88888.00 2002-10-22 01:54:41.014 295 15721.59 528.36 57188.79 88888.00 2002-10-22 01:54:42.014 295 15721.72 527.86 57189.28 88888.00 2002-10-22 01:54:43.014 295 15722.37 528.11 57189.16 88888.00 2002-10-22 01:54:44.014 295 15722.11 528.48 57188.55 88888.00 2002-10-22 01:54:45.014 295 15722.24 527.99 57188.06 88888.00 2002-10-22 01:54:46.014 295 15722.50 528.24 57188.79 88888.00 2002-10-22 01:54:47.014 295 15722.63 528.24 57188.30 88888.00 2002-10-22 01:54:48.014 295 15723.15 527.74 57188.67 88888.00 2002-10-22 01:54:49.014 295 15722.24 528.24 57188.79 88888.00 2002-10-22 01:54:50.014 295 15722.76 527.99 57188.43 88888.00 2002-10-22 01:54:51.014 295 15722.11 527.99 57188.55 88888.00 2002-10-22 01:54:52.014 295 15723.15 527.99 57189.04 88888.00 2002-10-22 01:54:53.014 295 15722.37 527.86 57189.16 88888.00 2002-10-22 01:54:54.014 295 15722.76 527.62 57188.55 88888.00 2002-10-22 01:54:55.014 295 15722.50 528.11 57188.18 88888.00 2002-10-22 01:54:56.014 295 15722.50 528.36 57187.81 88888.00 2002-10-22 01:54:57.014 295 15722.24 527.12 57188.91 88888.00 2002-10-22 01:54:58.014 295 15722.37 527.62 57188.30 88888.00 2002-10-22 01:54:59.014 295 15722.63 527.86 57189.04 88888.00 2002-10-22 01:55:00.014 295 15722.63 528.11 57188.91 88888.00 2002-10-22 01:55:01.014 295 15722.89 527.74 57189.04 88888.00 2002-10-22 01:55:02.014 295 15723.28 528.24 57188.79 88888.00 2002-10-22 01:55:03.014 295 15723.02 528.11 57188.79 88888.00 2002-10-22 01:55:04.014 295 15723.80 527.74 57188.79 88888.00 2002-10-22 01:55:05.014 295 15722.76 528.36 57188.91 88888.00 2002-10-22 01:55:06.014 295 15722.24 528.61 57188.55 88888.00 2002-10-22 01:55:07.014 295 15723.15 528.36 57188.30 88888.00 2002-10-22 01:55:08.014 295 15723.02 528.24 57188.79 88888.00 2002-10-22 01:55:09.014 295 15723.67 528.61 57188.67 88888.00 2002-10-22 01:55:10.014 295 15723.15 527.74 57189.53 88888.00 2002-10-22 01:55:11.014 295 15722.89 528.73 57189.16 88888.00 2002-10-22 01:55:12.014 295 15723.80 527.99 57188.55 88888.00 2002-10-22 01:55:13.014 295 15722.63 528.24 57189.04 88888.00 2002-10-22 01:55:14.014 295 15723.54 528.36 57188.67 88888.00 2002-10-22 01:55:15.014 295 15723.41 528.61 57188.67 88888.00 2002-10-22 01:55:16.014 295 15723.15 527.49 57188.79 88888.00 2002-10-22 01:55:17.014 295 15723.54 528.24 57188.55 88888.00 2002-10-22 01:55:18.014 295 15723.02 527.74 57188.43 88888.00 2002-10-22 01:55:19.014 295 15722.89 528.48 57189.40 88888.00 2002-10-22 01:55:20.014 295 15722.63 528.11 57189.04 88888.00 2002-10-22 01:55:21.014 295 15722.89 528.24 57188.91 88888.00 2002-10-22 01:55:22.014 295 15723.41 528.61 57188.79 88888.00 2002-10-22 01:55:23.014 295 15723.28 527.86 57189.16 88888.00 2002-10-22 01:55:24.014 295 15723.02 528.36 57188.67 88888.00 2002-10-22 01:55:25.014 295 15722.76 528.48 57188.67 88888.00 2002-10-22 01:55:26.014 295 15723.15 528.11 57188.91 88888.00 2002-10-22 01:55:27.014 295 15723.02 527.37 57188.30 88888.00 2002-10-22 01:55:28.014 295 15723.28 527.86 57188.67 88888.00 2002-10-22 01:55:29.014 295 15722.50 528.11 57189.16 88888.00 2002-10-22 01:55:30.014 295 15722.89 528.61 57188.91 88888.00 2002-10-22 01:55:31.014 295 15722.89 528.48 57189.53 88888.00 2002-10-22 01:55:32.014 295 15722.63 528.36 57188.30 88888.00 2002-10-22 01:55:33.014 295 15723.02 528.48 57189.77 88888.00 2002-10-22 01:55:34.014 295 15722.89 527.86 57188.55 88888.00 2002-10-22 01:55:35.014 295 15722.76 528.48 57188.67 88888.00 2002-10-22 01:55:36.014 295 15722.50 528.73 57189.16 88888.00 2002-10-22 01:55:37.014 295 15723.02 529.10 57189.40 88888.00 2002-10-22 01:55:38.014 295 15722.63 528.61 57188.79 88888.00 2002-10-22 01:55:39.014 295 15721.98 528.24 57188.79 88888.00 2002-10-22 01:55:40.014 295 15722.11 528.98 57189.28 88888.00 2002-10-22 01:55:41.014 295 15722.76 528.24 57188.43 88888.00 2002-10-22 01:55:42.014 295 15722.11 528.24 57188.79 88888.00 2002-10-22 01:55:43.014 295 15722.89 527.62 57188.67 88888.00 2002-10-22 01:55:44.014 295 15723.02 528.36 57188.91 88888.00 2002-10-22 01:55:45.014 295 15722.50 528.11 57189.04 88888.00 2002-10-22 01:55:46.014 295 15722.63 528.11 57188.55 88888.00 2002-10-22 01:55:47.014 295 15722.37 528.24 57188.79 88888.00 2002-10-22 01:55:48.014 295 15722.24 527.86 57188.79 88888.00 2002-10-22 01:55:49.014 295 15722.63 527.74 57188.79 88888.00 2002-10-22 01:55:50.014 295 15723.02 527.37 57188.91 88888.00 2002-10-22 01:55:51.014 295 15722.37 528.11 57188.30 88888.00 2002-10-22 01:55:52.014 295 15721.85 527.37 57188.79 88888.00 2002-10-22 01:55:53.014 295 15722.50 528.11 57188.79 88888.00 2002-10-22 01:55:54.014 295 15722.63 527.99 57188.67 88888.00 2002-10-22 01:55:55.014 295 15722.50 527.62 57188.67 88888.00 2002-10-22 01:55:56.014 295 15722.11 527.74 57188.91 88888.00 2002-10-22 01:55:57.014 295 15722.76 527.25 57189.16 88888.00 2002-10-22 01:55:58.014 295 15722.11 527.37 57189.04 88888.00 2002-10-22 01:55:59.014 295 15722.50 527.49 57189.16 88888.00 2002-10-22 01:56:00.014 295 15722.37 527.86 57188.06 88888.00 2002-10-22 01:56:01.014 295 15722.50 527.74 57188.91 88888.00 2002-10-22 01:56:02.014 295 15722.11 527.00 57188.55 88888.00 2002-10-22 01:56:03.014 295 15722.37 527.00 57188.67 88888.00 2002-10-22 01:56:04.014 295 15722.11 527.49 57188.67 88888.00 2002-10-22 01:56:05.014 295 15722.24 527.86 57188.91 88888.00 2002-10-22 01:56:06.014 295 15722.11 527.99 57188.43 88888.00 2002-10-22 01:56:07.014 295 15722.76 527.74 57188.18 88888.00 2002-10-22 01:56:08.014 295 15722.37 527.49 57188.06 88888.00 2002-10-22 01:56:09.014 295 15722.24 526.75 57188.67 88888.00 2002-10-22 01:56:10.014 295 15722.63 527.74 57188.91 88888.00 2002-10-22 01:56:11.014 295 15722.11 527.99 57188.67 88888.00 2002-10-22 01:56:12.014 295 15722.37 527.86 57188.79 88888.00 2002-10-22 01:56:13.014 295 15722.89 527.74 57187.94 88888.00 2002-10-22 01:56:14.014 295 15722.37 527.74 57188.43 88888.00 2002-10-22 01:56:15.014 295 15722.11 527.49 57188.18 88888.00 2002-10-22 01:56:16.014 295 15721.98 527.49 57188.43 88888.00 2002-10-22 01:56:17.014 295 15722.37 527.86 57189.28 88888.00 2002-10-22 01:56:18.014 295 15722.50 528.24 57189.04 88888.00 2002-10-22 01:56:19.014 295 15722.37 527.99 57189.04 88888.00 2002-10-22 01:56:20.014 295 15721.98 528.11 57188.91 88888.00 2002-10-22 01:56:21.014 295 15722.11 527.74 57188.43 88888.00 2002-10-22 01:56:22.014 295 15722.37 527.86 57188.30 88888.00 2002-10-22 01:56:23.014 295 15722.24 527.37 57189.04 88888.00 2002-10-22 01:56:24.014 295 15722.11 527.86 57188.43 88888.00 2002-10-22 01:56:25.014 295 15722.63 528.24 57188.30 88888.00 2002-10-22 01:56:26.014 295 15722.37 527.12 57188.67 88888.00 2002-10-22 01:56:27.014 295 15722.76 527.74 57188.55 88888.00 2002-10-22 01:56:28.014 295 15722.50 527.86 57188.67 88888.00 2002-10-22 01:56:29.014 295 15722.89 527.49 57188.30 88888.00 2002-10-22 01:56:30.014 295 15722.76 527.74 57188.67 88888.00 2002-10-22 01:56:31.014 295 15721.98 527.74 57188.18 88888.00 2002-10-22 01:56:32.014 295 15722.50 527.99 57188.67 88888.00 2002-10-22 01:56:33.014 295 15721.59 528.11 57188.18 88888.00 2002-10-22 01:56:34.014 295 15722.11 527.37 57188.67 88888.00 2002-10-22 01:56:35.014 295 15722.24 527.86 57188.55 88888.00 2002-10-22 01:56:36.014 295 15722.63 528.11 57188.43 88888.00 2002-10-22 01:56:37.014 295 15722.63 527.99 57188.43 88888.00 2002-10-22 01:56:38.014 295 15721.59 527.74 57188.06 88888.00 2002-10-22 01:56:39.014 295 15722.11 528.11 57188.18 88888.00 2002-10-22 01:56:40.014 295 15722.50 527.49 57188.43 88888.00 2002-10-22 01:56:41.014 295 15721.20 528.11 57188.79 88888.00 2002-10-22 01:56:42.014 295 15721.98 528.36 57187.69 88888.00 2002-10-22 01:56:43.014 295 15722.11 528.24 57188.30 88888.00 2002-10-22 01:56:44.014 295 15722.37 528.11 57189.53 88888.00 2002-10-22 01:56:45.014 295 15722.50 527.86 57188.55 88888.00 2002-10-22 01:56:46.014 295 15722.63 527.74 57188.67 88888.00 2002-10-22 01:56:47.014 295 15721.46 527.62 57188.91 88888.00 2002-10-22 01:56:48.014 295 15722.63 527.99 57188.06 88888.00 2002-10-22 01:56:49.014 295 15722.37 528.11 57188.30 88888.00 2002-10-22 01:56:50.014 295 15722.63 527.86 57188.06 88888.00 2002-10-22 01:56:51.014 295 15723.02 527.25 57188.79 88888.00 2002-10-22 01:56:52.014 295 15722.50 527.99 57188.91 88888.00 2002-10-22 01:56:53.014 295 15722.76 527.00 57188.55 88888.00 2002-10-22 01:56:54.014 295 15722.11 528.11 57188.55 88888.00 2002-10-22 01:56:55.014 295 15723.15 527.74 57188.67 88888.00 2002-10-22 01:56:56.014 295 15722.50 527.74 57189.16 88888.00 2002-10-22 01:56:57.014 295 15721.98 527.62 57188.79 88888.00 2002-10-22 01:56:58.014 295 15722.37 528.11 57188.43 88888.00 2002-10-22 01:57:00.014 295 15721.85 527.99 57188.79 88888.00 2002-10-22 01:57:01.014 295 15722.50 528.24 57188.06 88888.00 2002-10-22 01:57:02.014 295 15722.63 528.73 57188.67 88888.00 2002-10-22 01:57:03.014 295 15722.63 527.86 57188.30 88888.00 2002-10-22 01:57:04.014 295 15723.02 528.36 57188.30 88888.00 2002-10-22 01:57:05.014 295 15722.76 528.36 57188.43 88888.00 2002-10-22 01:57:06.014 295 15722.76 527.99 57188.43 88888.00 2002-10-22 01:57:07.014 295 15723.02 528.36 57188.91 88888.00 2002-10-22 01:57:08.014 295 15723.28 528.11 57188.43 88888.00 2002-10-22 01:57:09.014 295 15723.02 528.11 57188.91 88888.00 2002-10-22 01:57:10.014 295 15722.76 528.61 57188.43 88888.00 2002-10-22 01:57:11.014 295 15723.02 528.36 57188.43 88888.00 2002-10-22 01:57:12.014 295 15722.63 528.36 57188.91 88888.00 2002-10-22 01:57:13.014 295 15723.54 527.49 57187.94 88888.00 2002-10-22 01:57:14.014 295 15722.63 527.99 57188.30 88888.00 2002-10-22 01:57:15.014 295 15723.15 527.86 57188.91 88888.00 2002-10-22 01:57:16.014 295 15723.15 528.24 57188.91 88888.00 2002-10-22 01:57:17.014 295 15722.89 527.74 57188.79 88888.00 2002-10-22 01:57:18.014 295 15723.28 528.24 57189.40 88888.00 2002-10-22 01:57:19.014 295 15723.15 527.86 57188.79 88888.00 2002-10-22 01:57:20.014 295 15723.54 527.99 57188.67 88888.00 2002-10-22 01:57:21.014 295 15723.28 527.37 57188.30 88888.00 2002-10-22 01:57:22.014 295 15722.50 528.36 57188.79 88888.00 2002-10-22 01:57:23.014 295 15722.63 527.99 57188.30 88888.00 2002-10-22 01:57:24.014 295 15722.37 528.11 57188.91 88888.00 2002-10-22 01:57:25.014 295 15723.80 528.24 57188.55 88888.00 2002-10-22 01:57:26.014 295 15722.50 528.48 57189.04 88888.00 2002-10-22 01:57:27.014 295 15722.89 528.48 57188.67 88888.00 2002-10-22 01:57:28.014 295 15723.02 528.24 57188.30 88888.00 2002-10-22 01:57:29.014 295 15723.41 527.49 57188.91 88888.00 2002-10-22 01:57:30.014 295 15722.76 528.11 57189.04 88888.00 2002-10-22 01:57:31.014 295 15722.24 528.48 57188.79 88888.00 2002-10-22 01:57:32.014 295 15723.02 527.49 57188.91 88888.00 2002-10-22 01:57:33.014 295 15723.02 528.48 57189.28 88888.00 2002-10-22 01:57:34.014 295 15722.76 527.86 57188.91 88888.00 2002-10-22 01:57:35.014 295 15722.76 527.99 57188.91 88888.00 2002-10-22 01:57:36.014 295 15722.63 528.61 57189.04 88888.00 2002-10-22 01:57:37.014 295 15722.89 528.24 57189.16 88888.00 2002-10-22 01:57:38.014 295 15723.02 528.24 57189.28 88888.00 2002-10-22 01:57:39.014 295 15722.76 527.99 57188.43 88888.00 2002-10-22 01:57:40.014 295 15722.89 528.11 57188.67 88888.00 2002-10-22 01:57:41.014 295 15722.63 527.74 57189.16 88888.00 2002-10-22 01:57:42.014 295 15723.15 527.86 57189.28 88888.00 2002-10-22 01:57:43.014 295 15722.63 528.61 57189.28 88888.00 2002-10-22 01:57:44.014 295 15723.02 528.24 57188.91 88888.00 2002-10-22 01:57:45.014 295 15723.15 527.99 57188.91 88888.00 2002-10-22 01:57:46.014 295 15722.24 527.74 57189.04 88888.00 2002-10-22 01:57:47.014 295 15722.76 528.48 57189.28 88888.00 2002-10-22 01:57:48.014 295 15722.76 527.99 57188.91 88888.00 2002-10-22 01:57:49.014 295 15723.15 527.62 57188.55 88888.00 2002-10-22 01:57:50.014 295 15723.02 528.98 57188.91 88888.00 2002-10-22 01:57:51.014 295 15723.28 528.98 57189.28 88888.00 2002-10-22 01:57:52.014 295 15723.02 527.99 57189.16 88888.00 2002-10-22 01:57:53.014 295 15722.37 528.86 57189.40 88888.00 2002-10-22 01:57:54.014 295 15723.28 528.24 57189.16 88888.00 2002-10-22 01:57:55.014 295 15723.28 528.24 57189.04 88888.00 2002-10-22 01:57:56.014 295 15722.89 527.74 57189.04 88888.00 2002-10-22 01:57:57.014 295 15722.63 527.99 57188.67 88888.00 2002-10-22 01:57:58.014 295 15723.67 527.62 57188.91 88888.00 2002-10-22 01:57:59.014 295 15722.89 528.73 57189.77 88888.00 2002-10-22 01:58:00.014 295 15722.89 528.48 57188.06 88888.00 2002-10-22 01:58:01.014 295 15723.02 527.99 57189.04 88888.00 2002-10-22 01:58:02.014 295 15722.89 528.48 57188.67 88888.00 2002-10-22 01:58:03.014 295 15723.02 528.61 57188.91 88888.00 2002-10-22 01:58:04.014 295 15723.15 528.11 57188.67 88888.00 2002-10-22 01:58:05.014 295 15722.37 527.99 57188.91 88888.00 2002-10-22 01:58:06.014 295 15723.02 528.11 57189.40 88888.00 2002-10-22 01:58:07.014 295 15722.89 528.24 57188.43 88888.00 2002-10-22 01:58:08.014 295 15723.15 528.48 57188.43 88888.00 2002-10-22 01:58:09.014 295 15722.63 527.62 57188.91 88888.00 2002-10-22 01:58:10.014 295 15722.89 527.86 57188.79 88888.00 2002-10-22 01:58:11.014 295 15722.89 527.99 57188.79 88888.00 2002-10-22 01:58:12.014 295 15723.28 527.99 57188.79 88888.00 2002-10-22 01:58:13.014 295 15722.89 527.99 57189.16 88888.00 2002-10-22 01:58:14.014 295 15723.28 527.74 57188.67 88888.00 2002-10-22 01:58:15.014 295 15723.02 527.99 57188.91 88888.00 2002-10-22 01:58:16.014 295 15723.54 527.99 57188.43 88888.00 2002-10-22 01:58:17.014 295 15723.02 528.48 57189.04 88888.00 2002-10-22 01:58:18.014 295 15724.32 527.74 57189.04 88888.00 2002-10-22 01:58:19.014 295 15723.41 528.24 57187.94 88888.00 2002-10-22 01:58:20.014 295 15722.63 527.62 57188.67 88888.00 2002-10-22 01:58:21.014 295 15722.76 528.48 57188.91 88888.00 2002-10-22 01:58:22.014 295 15723.02 527.99 57189.04 88888.00 2002-10-22 01:58:23.014 295 15722.89 527.86 57188.79 88888.00 2002-10-22 01:58:24.014 295 15722.50 527.99 57188.79 88888.00 2002-10-22 01:58:25.014 295 15723.15 527.99 57188.79 88888.00 2002-10-22 01:58:26.014 295 15723.15 528.24 57189.16 88888.00 2002-10-22 01:58:27.014 295 15723.02 527.62 57188.67 88888.00 2002-10-22 01:58:28.014 295 15722.89 527.37 57188.91 88888.00 2002-10-22 01:58:29.014 295 15723.15 527.74 57188.91 88888.00 2002-10-22 01:58:30.014 295 15723.02 527.86 57189.04 88888.00 2002-10-22 01:58:31.014 295 15723.54 527.49 57188.43 88888.00 2002-10-22 01:58:32.014 295 15723.28 528.24 57189.16 88888.00 2002-10-22 01:58:33.014 295 15723.54 527.99 57188.67 88888.00 2002-10-22 01:58:34.014 295 15723.28 527.86 57188.67 88888.00 2002-10-22 01:58:35.014 295 15723.15 528.11 57188.91 88888.00 2002-10-22 01:58:36.014 295 15723.02 527.74 57189.40 88888.00 2002-10-22 01:58:37.014 295 15723.02 527.37 57188.91 88888.00 2002-10-22 01:58:38.014 295 15722.76 527.37 57189.04 88888.00 2002-10-22 01:58:39.014 295 15723.15 528.24 57188.55 88888.00 2002-10-22 01:58:40.014 295 15723.02 527.74 57188.55 88888.00 2002-10-22 01:58:41.014 295 15723.02 527.99 57188.79 88888.00 2002-10-22 01:58:42.014 295 15722.89 527.86 57188.67 88888.00 2002-10-22 01:58:43.014 295 15723.67 527.99 57189.04 88888.00 2002-10-22 01:58:44.014 295 15723.15 528.24 57188.67 88888.00 2002-10-22 01:58:45.014 295 15723.15 527.37 57189.28 88888.00 2002-10-22 01:58:46.014 295 15722.76 527.99 57188.67 88888.00 2002-10-22 01:58:47.014 295 15722.89 527.86 57189.53 88888.00 2002-10-22 01:58:48.014 295 15722.50 527.99 57188.91 88888.00 2002-10-22 01:58:49.014 295 15723.15 527.99 57188.67 88888.00 2002-10-22 01:58:50.014 295 15723.41 527.86 57188.91 88888.00 2002-10-22 01:58:51.014 295 15722.89 527.99 57189.16 88888.00 2002-10-22 01:58:52.014 295 15723.28 527.74 57189.28 88888.00 2002-10-22 01:58:53.014 295 15723.93 528.24 57189.40 88888.00 2002-10-22 01:58:54.014 295 15722.76 528.11 57188.79 88888.00 2002-10-22 01:58:55.014 295 15723.02 527.74 57189.04 88888.00 2002-10-22 01:58:56.014 295 15723.41 527.99 57189.40 88888.00 2002-10-22 01:58:57.014 295 15723.67 527.49 57188.67 88888.00 2002-10-22 01:58:58.014 295 15722.76 528.48 57189.28 88888.00 2002-10-22 01:59:00.014 295 15722.89 527.62 57189.04 88888.00 2002-10-22 01:59:01.014 295 15723.54 527.37 57189.04 88888.00 2002-10-22 01:59:02.014 295 15723.41 527.99 57189.28 88888.00 2002-10-22 01:59:03.014 295 15723.67 527.86 57188.43 88888.00 2002-10-22 01:59:04.014 295 15723.54 527.62 57189.28 88888.00 2002-10-22 01:59:05.014 295 15722.76 527.86 57189.77 88888.00 2002-10-22 01:59:06.014 295 15723.93 527.74 57189.28 88888.00 2002-10-22 01:59:07.014 295 15723.02 527.62 57189.53 88888.00 2002-10-22 01:59:08.014 295 15723.41 527.99 57188.67 88888.00 2002-10-22 01:59:09.014 295 15722.50 527.25 57189.40 88888.00 2002-10-22 01:59:10.014 295 15723.41 528.36 57189.53 88888.00 2002-10-22 01:59:11.014 295 15722.89 527.99 57188.79 88888.00 2002-10-22 01:59:12.014 295 15723.28 527.99 57189.04 88888.00 2002-10-22 01:59:13.014 295 15722.76 527.49 57187.94 88888.00 2002-10-22 01:59:14.014 295 15723.28 528.11 57189.28 88888.00 2002-10-22 01:59:15.014 295 15723.02 527.12 57188.79 88888.00 2002-10-22 01:59:16.014 295 15723.54 527.00 57188.67 88888.00 2002-10-22 01:59:17.014 295 15722.89 527.62 57188.91 88888.00 2002-10-22 01:59:18.014 295 15723.02 527.99 57188.91 88888.00 2002-10-22 01:59:19.014 295 15722.89 527.86 57189.40 88888.00 2002-10-22 01:59:20.014 295 15722.50 527.99 57189.16 88888.00 2002-10-22 01:59:21.014 295 15723.28 528.48 57189.04 88888.00 2002-10-22 01:59:22.014 295 15722.63 527.49 57189.04 88888.00 2002-10-22 01:59:23.014 295 15721.98 527.74 57189.04 88888.00 2002-10-22 01:59:24.014 295 15723.15 528.24 57189.40 88888.00 2002-10-22 01:59:25.014 295 15722.76 528.24 57189.16 88888.00 2002-10-22 01:59:26.014 295 15722.76 528.24 57189.04 88888.00 2002-10-22 01:59:27.014 295 15723.54 527.86 57188.18 88888.00 2002-10-22 01:59:28.014 295 15722.37 527.86 57189.16 88888.00 2002-10-22 01:59:29.014 295 15723.02 528.11 57188.55 88888.00 2002-10-22 01:59:30.014 295 15722.89 528.36 57188.91 88888.00 2002-10-22 01:59:31.014 295 15722.37 527.99 57188.18 88888.00 2002-10-22 01:59:32.014 295 15722.50 528.48 57188.67 88888.00 2002-10-22 01:59:33.014 295 15722.50 527.25 57188.18 88888.00 2002-10-22 01:59:34.014 295 15722.50 527.49 57188.79 88888.00 2002-10-22 01:59:35.014 295 15722.76 527.86 57189.16 88888.00 2002-10-22 01:59:36.014 295 15722.89 527.25 57188.91 88888.00 2002-10-22 01:59:37.014 295 15722.37 526.87 57188.30 88888.00 2002-10-22 01:59:38.014 295 15722.89 528.61 57189.04 88888.00 2002-10-22 01:59:39.014 295 15723.15 527.62 57188.43 88888.00 2002-10-22 01:59:40.014 295 15722.11 527.37 57189.28 88888.00 2002-10-22 01:59:41.014 295 15722.89 528.24 57189.04 88888.00 2002-10-22 01:59:42.014 295 15722.76 527.99 57189.04 88888.00 2002-10-22 01:59:43.014 295 15722.37 527.12 57189.16 88888.00 2002-10-22 01:59:44.014 295 15722.63 528.11 57188.79 88888.00 2002-10-22 01:59:45.014 295 15722.76 527.62 57189.53 88888.00 2002-10-22 01:59:46.014 295 15722.37 527.99 57188.43 88888.00 2002-10-22 01:59:47.014 295 15722.76 528.11 57188.79 88888.00 2002-10-22 01:59:48.014 295 15722.37 527.49 57188.67 88888.00 2002-10-22 01:59:49.014 295 15722.63 527.25 57188.67 88888.00 2002-10-22 01:59:50.014 295 15722.76 527.62 57188.91 88888.00 2002-10-22 01:59:51.014 295 15722.63 528.11 57189.16 88888.00 2002-10-22 01:59:52.014 295 15722.63 527.99 57188.91 88888.00 2002-10-22 01:59:53.014 295 15722.37 527.74 57188.79 88888.00 2002-10-22 01:59:54.014 295 15722.37 527.74 57189.04 88888.00 2002-10-22 01:59:55.014 295 15722.37 527.49 57188.91 88888.00 2002-10-22 02:00:00.014 295 15722.37 527.86 57188.67 88888.00 2002-10-22 02:00:01.014 295 15723.02 527.74 57188.67 88888.00 2002-10-22 02:00:02.014 295 15722.24 528.24 57188.79 88888.00 2002-10-22 02:00:03.014 295 15722.89 527.49 57188.79 88888.00 2002-10-22 02:00:04.014 295 15722.76 528.11 57188.18 88888.00 2002-10-22 02:00:05.014 295 15722.63 527.86 57188.91 88888.00 2002-10-22 02:00:06.014 295 15722.76 527.62 57189.04 88888.00 2002-10-22 02:00:07.014 295 15722.76 527.86 57188.30 88888.00 2002-10-22 02:00:08.014 295 15722.50 528.24 57188.67 88888.00 2002-10-22 02:00:09.014 295 15722.63 527.99 57188.79 88888.00 2002-10-22 02:00:10.014 295 15722.63 528.36 57188.30 88888.00 2002-10-22 02:00:11.014 295 15721.85 527.86 57188.43 88888.00 2002-10-22 02:00:12.014 295 15722.63 528.36 57188.55 88888.00 2002-10-22 02:00:13.014 295 15722.76 528.61 57188.43 88888.00 2002-10-22 02:00:14.014 295 15721.85 528.73 57188.30 88888.00 2002-10-22 02:00:15.014 295 15722.37 528.11 57188.18 88888.00 2002-10-22 02:00:16.014 295 15722.11 528.11 57188.55 88888.00 2002-10-22 02:00:17.014 295 15722.24 528.24 57188.67 88888.00 2002-10-22 02:00:18.014 295 15722.24 527.86 57188.43 88888.00 2002-10-22 02:00:19.014 295 15723.02 528.24 57188.43 88888.00 2002-10-22 02:00:20.014 295 15721.98 528.11 57189.16 88888.00 2002-10-22 02:00:21.014 295 15722.50 528.11 57188.79 88888.00 2002-10-22 02:00:22.014 295 15721.72 528.11 57188.18 88888.00 2002-10-22 02:00:23.014 295 15722.24 528.24 57187.94 88888.00 2002-10-22 02:00:24.014 295 15723.02 528.48 57188.55 88888.00 2002-10-22 02:00:25.014 295 15722.11 528.36 57189.40 88888.00 2002-10-22 02:00:26.014 295 15721.72 528.73 57188.43 88888.00 2002-10-22 02:00:27.014 295 15722.11 528.61 57188.67 88888.00 2002-10-22 02:00:28.014 295 15722.76 528.11 57188.43 88888.00 2002-10-22 02:00:29.014 295 15722.37 528.48 57188.67 88888.00 2002-10-22 02:00:30.014 295 15722.11 528.48 57188.18 88888.00 2002-10-22 02:00:31.014 295 15722.89 528.36 57188.43 88888.00 2002-10-22 02:00:32.014 295 15722.37 528.24 57188.67 88888.00 2002-10-22 02:00:33.014 295 15722.37 528.36 57188.43 88888.00 2002-10-22 02:00:34.014 295 15722.37 527.99 57188.06 88888.00 2002-10-22 02:00:35.014 295 15721.98 528.73 57188.43 88888.00 2002-10-22 02:00:36.014 295 15722.37 528.36 57188.18 88888.00 2002-10-22 02:00:37.014 295 15721.59 528.61 57188.67 88888.00 2002-10-22 02:00:38.014 295 15722.11 528.86 57188.18 88888.00 2002-10-22 02:00:39.014 295 15722.24 528.48 57188.30 88888.00 2002-10-22 02:00:40.014 295 15721.72 527.99 57188.30 88888.00 2002-10-22 02:00:41.014 295 15722.24 528.36 57188.67 88888.00 2002-10-22 02:00:42.014 295 15722.37 528.73 57189.16 88888.00 2002-10-22 02:00:43.014 295 15721.46 528.36 57188.67 88888.00 2002-10-22 02:00:44.014 295 15722.24 528.24 57188.06 88888.00 2002-10-22 02:00:45.014 295 15723.15 528.48 57188.67 88888.00 2002-10-22 02:00:46.014 295 15722.37 528.24 57188.43 88888.00 2002-10-22 02:00:47.014 295 15722.50 528.11 57188.79 88888.00 2002-10-22 02:00:48.014 295 15721.59 528.24 57188.67 88888.00 2002-10-22 02:00:49.014 295 15722.11 528.24 57188.79 88888.00 2002-10-22 02:00:50.014 295 15722.11 528.48 57188.91 88888.00 2002-10-22 02:00:51.014 295 15721.98 529.10 57188.67 88888.00 2002-10-22 02:00:52.014 295 15722.89 528.11 57188.91 88888.00 2002-10-22 02:00:53.014 295 15722.76 527.99 57189.28 88888.00 2002-10-22 02:00:54.014 295 15722.89 528.48 57188.43 88888.00 2002-10-22 02:00:55.014 295 15722.50 527.86 57188.91 88888.00 2002-10-22 02:00:56.014 295 15722.37 528.61 57188.30 88888.00 2002-10-22 02:00:57.014 295 15722.24 528.24 57188.91 88888.00 2002-10-22 02:00:58.014 295 15722.37 528.11 57188.91 88888.00 2002-10-22 02:00:59.014 295 15722.11 527.99 57188.91 88888.00 2002-10-22 02:01:00.014 295 15722.24 528.24 57188.79 88888.00 2002-10-22 02:01:01.014 295 15721.85 528.24 57189.16 88888.00 2002-10-22 02:01:02.014 295 15722.89 528.11 57188.06 88888.00 2002-10-22 02:01:03.014 295 15722.37 527.37 57188.67 88888.00 2002-10-22 02:01:04.014 295 15722.50 527.74 57189.28 88888.00 2002-10-22 02:01:05.014 295 15721.85 528.61 57189.40 88888.00 2002-10-22 02:01:06.014 295 15722.37 527.99 57189.04 88888.00 2002-10-22 02:01:07.014 295 15722.76 527.74 57189.28 88888.00 2002-10-22 02:01:08.014 295 15722.63 527.49 57189.16 88888.00 2002-10-22 02:01:09.014 295 15722.50 527.99 57188.55 88888.00 2002-10-22 02:01:10.014 295 15722.50 528.24 57188.91 88888.00 2002-10-22 02:01:11.014 295 15722.11 528.11 57188.55 88888.00 2002-10-22 02:01:12.014 295 15722.63 528.11 57188.91 88888.00 2002-10-22 02:01:13.014 295 15722.50 527.99 57188.91 88888.00 2002-10-22 02:01:14.014 295 15722.63 527.74 57188.55 88888.00 2002-10-22 02:01:15.014 295 15721.98 527.99 57189.04 88888.00 2002-10-22 02:01:16.014 295 15722.11 527.99 57188.55 88888.00 2002-10-22 02:01:17.014 295 15721.98 527.74 57188.55 88888.00 2002-10-22 02:01:18.014 295 15722.37 528.48 57188.43 88888.00 2002-10-22 02:01:19.014 295 15722.63 528.24 57188.55 88888.00 2002-10-22 02:01:20.014 295 15722.76 527.99 57188.79 88888.00 2002-10-22 02:01:21.014 295 15722.89 527.62 57189.16 88888.00 2002-10-22 02:01:22.014 295 15722.37 528.11 57189.16 88888.00 2002-10-22 02:01:23.014 295 15722.89 527.62 57189.16 88888.00 2002-10-22 02:01:24.014 295 15722.11 527.99 57188.67 88888.00 2002-10-22 02:01:25.014 295 15721.46 527.49 57189.28 88888.00 2002-10-22 02:01:26.014 295 15722.50 527.62 57189.28 88888.00 2002-10-22 02:01:27.014 295 15721.59 527.62 57189.16 88888.00 2002-10-22 02:01:28.014 295 15722.37 527.74 57188.55 88888.00 2002-10-22 02:01:29.014 295 15722.11 527.86 57188.18 88888.00 2002-10-22 02:01:30.014 295 15722.11 527.74 57188.91 88888.00 2002-10-22 02:01:31.014 295 15722.24 527.12 57189.04 88888.00 2002-10-22 02:01:32.014 295 15721.98 527.62 57188.67 88888.00 2002-10-22 02:01:33.014 295 15721.46 527.86 57188.43 88888.00 2002-10-22 02:01:34.014 295 15721.98 527.86 57188.79 88888.00 2002-10-22 02:01:35.014 295 15721.72 527.99 57189.04 88888.00 2002-10-22 02:01:36.014 295 15721.85 527.86 57189.40 88888.00 2002-10-22 02:01:37.014 295 15721.85 527.49 57188.67 88888.00 2002-10-22 02:01:38.014 295 15720.94 527.00 57189.16 88888.00 2002-10-22 02:01:39.014 295 15721.85 527.37 57189.28 88888.00 2002-10-22 02:01:40.014 295 15722.89 527.62 57189.28 88888.00 2002-10-22 02:01:41.014 295 15721.59 527.00 57188.55 88888.00 2002-10-22 02:01:42.014 295 15720.94 527.37 57189.16 88888.00 2002-10-22 02:01:43.014 295 15721.59 527.62 57189.16 88888.00 2002-10-22 02:01:44.014 295 15721.85 527.00 57188.79 88888.00 2002-10-22 02:01:45.014 295 15721.20 526.87 57189.04 88888.00 2002-10-22 02:01:46.014 295 15722.11 527.12 57188.79 88888.00 2002-10-22 02:01:47.014 295 15721.46 527.37 57189.04 88888.00 2002-10-22 02:01:48.014 295 15720.94 527.49 57188.55 88888.00 2002-10-22 02:01:49.014 295 15722.37 527.62 57189.04 88888.00 2002-10-22 02:01:50.014 295 15721.59 527.37 57188.30 88888.00 2002-10-22 02:01:51.014 295 15721.72 527.00 57187.81 88888.00 2002-10-22 02:01:52.014 295 15721.20 527.86 57189.53 88888.00 2002-10-22 02:01:53.014 295 15721.85 527.00 57189.16 88888.00 2002-10-22 02:01:54.014 295 15721.46 527.62 57188.30 88888.00 2002-10-22 02:01:55.014 295 15721.20 527.12 57188.18 88888.00 2002-10-22 02:01:56.014 295 15721.72 527.37 57189.16 88888.00 2002-10-22 02:01:57.014 295 15721.33 527.12 57188.30 88888.00 2002-10-22 02:01:58.014 295 15721.46 527.74 57188.67 88888.00 2002-10-22 02:01:59.014 295 15720.94 527.37 57188.67 88888.00 2002-10-22 02:02:00.014 295 15721.07 527.25 57189.16 88888.00 2002-10-22 02:02:01.014 295 15721.72 527.49 57189.16 88888.00 2002-10-22 02:02:02.014 295 15721.72 527.12 57189.04 88888.00 2002-10-22 02:02:03.014 295 15721.46 526.87 57188.79 88888.00 2002-10-22 02:02:04.014 295 15720.68 527.12 57188.55 88888.00 2002-10-22 02:02:05.014 295 15721.46 527.86 57188.06 88888.00 2002-10-22 02:02:06.014 295 15721.72 527.49 57188.67 88888.00 2002-10-22 02:02:07.014 295 15720.94 526.75 57189.04 88888.00 2002-10-22 02:02:08.014 295 15721.07 527.86 57188.18 88888.00 2002-10-22 02:02:09.014 295 15720.94 527.37 57188.55 88888.00 2002-10-22 02:02:10.014 295 15721.72 527.62 57189.16 88888.00 2002-10-22 02:02:11.014 295 15721.33 527.62 57188.55 88888.00 2002-10-22 02:02:12.014 295 15720.42 527.37 57189.04 88888.00 2002-10-22 02:02:13.014 295 15720.68 528.11 57189.04 88888.00 2002-10-22 02:02:14.014 295 15721.46 527.49 57189.04 88888.00 2002-10-22 02:02:15.014 295 15721.33 527.25 57189.04 88888.00 2002-10-22 02:02:16.014 295 15721.59 527.49 57188.79 88888.00 2002-10-22 02:02:17.014 295 15721.07 526.87 57188.55 88888.00 2002-10-22 02:02:18.014 295 15721.07 527.62 57188.43 88888.00 2002-10-22 02:02:19.014 295 15721.72 527.00 57188.30 88888.00 2002-10-22 02:02:20.014 295 15721.59 527.25 57188.55 88888.00 2002-10-22 02:02:21.014 295 15721.07 527.12 57188.91 88888.00 2002-10-22 02:02:22.014 295 15721.98 527.25 57188.30 88888.00 2002-10-22 02:02:23.014 295 15720.94 527.49 57188.30 88888.00 2002-10-22 02:02:24.014 295 15721.07 527.37 57188.91 88888.00 2002-10-22 02:02:25.014 295 15721.07 527.74 57187.81 88888.00 2002-10-22 02:02:26.014 295 15721.46 527.86 57188.79 88888.00 2002-10-22 02:02:27.014 295 15721.46 527.25 57188.67 88888.00 2002-10-22 02:02:28.014 295 15721.07 527.00 57189.04 88888.00 2002-10-22 02:02:29.014 295 15721.59 527.25 57188.30 88888.00 2002-10-22 02:02:30.014 295 15721.46 527.86 57188.18 88888.00 2002-10-22 02:02:31.014 295 15721.98 527.62 57188.55 88888.00 2002-10-22 02:02:32.014 295 15721.20 526.87 57188.67 88888.00 2002-10-22 02:02:33.014 295 15721.07 527.62 57188.43 88888.00 2002-10-22 02:02:34.014 295 15721.46 527.62 57189.04 88888.00 2002-10-22 02:02:35.014 295 15721.07 527.49 57188.67 88888.00 2002-10-22 02:02:36.014 295 15720.94 527.25 57188.30 88888.00 2002-10-22 02:02:37.014 295 15721.72 527.25 57188.67 88888.00 2002-10-22 02:02:38.014 295 15720.94 527.62 57188.55 88888.00 2002-10-22 02:02:39.014 295 15721.46 527.99 57188.30 88888.00 2002-10-22 02:02:40.014 295 15721.46 527.74 57188.79 88888.00 2002-10-22 02:02:41.014 295 15721.07 527.00 57188.67 88888.00 2002-10-22 02:02:42.014 295 15721.46 527.25 57188.30 88888.00 2002-10-22 02:02:43.014 295 15722.11 527.12 57188.30 88888.00 2002-10-22 02:02:44.014 295 15720.81 527.12 57188.91 88888.00 2002-10-22 02:02:45.014 295 15721.07 527.25 57189.04 88888.00 2002-10-22 02:02:46.014 295 15721.59 527.49 57188.06 88888.00 2002-10-22 02:02:47.014 295 15721.85 527.86 57188.43 88888.00 2002-10-22 02:02:48.014 295 15721.46 527.99 57188.91 88888.00 2002-10-22 02:02:49.014 295 15721.20 527.37 57188.79 88888.00 2002-10-22 02:02:50.014 295 15721.07 527.12 57187.94 88888.00 2002-10-22 02:02:51.014 295 15721.59 527.49 57188.67 88888.00 2002-10-22 02:02:52.014 295 15721.98 527.12 57188.91 88888.00 2002-10-22 02:02:53.014 295 15721.20 527.99 57188.18 88888.00 2002-10-22 02:02:54.014 295 15721.33 527.99 57188.67 88888.00 2002-10-22 02:02:55.014 295 15721.07 527.74 57188.43 88888.00 2002-10-22 02:02:56.014 295 15721.98 527.86 57188.43 88888.00 2002-10-22 02:02:57.014 295 15721.46 527.62 57188.67 88888.00 2002-10-22 02:02:58.014 295 15721.20 528.36 57188.55 88888.00 2002-10-22 02:02:59.014 295 15721.85 527.37 57188.79 88888.00 2002-10-22 02:03:00.014 295 15721.46 527.49 57188.79 88888.00 2002-10-22 02:03:01.014 295 15721.72 527.86 57188.91 88888.00 2002-10-22 02:03:02.014 295 15721.72 527.74 57188.91 88888.00 2002-10-22 02:03:03.014 295 15721.59 527.86 57188.43 88888.00 2002-10-22 02:03:04.014 295 15721.85 527.74 57189.04 88888.00 2002-10-22 02:03:05.014 295 15721.85 528.24 57188.91 88888.00 2002-10-22 02:03:06.014 295 15721.33 528.11 57188.18 88888.00 2002-10-22 02:03:07.014 295 15721.46 527.49 57188.55 88888.00 2002-10-22 02:03:08.014 295 15721.59 527.74 57189.04 88888.00 2002-10-22 02:03:09.014 295 15721.20 527.74 57189.16 88888.00 2002-10-22 02:03:10.014 295 15721.59 527.99 57188.79 88888.00 2002-10-22 02:03:11.014 295 15721.59 528.24 57188.91 88888.00 2002-10-22 02:03:12.014 295 15721.46 527.99 57188.55 88888.00 2002-10-22 02:03:13.014 295 15721.33 528.11 57188.91 88888.00 2002-10-22 02:03:14.014 295 15721.20 528.36 57187.94 88888.00 2002-10-22 02:03:15.014 295 15721.46 527.62 57188.43 88888.00 2002-10-22 02:03:16.014 295 15721.20 528.24 57188.30 88888.00 2002-10-22 02:03:17.014 295 15721.46 528.36 57188.67 88888.00 2002-10-22 02:03:18.014 295 15721.72 527.86 57188.91 88888.00 2002-10-22 02:03:19.014 295 15721.20 528.48 57188.06 88888.00 2002-10-22 02:03:20.014 295 15720.81 527.62 57189.04 88888.00 2002-10-22 02:03:21.014 295 15721.33 527.86 57188.55 88888.00 2002-10-22 02:03:22.014 295 15720.94 528.73 57188.18 88888.00 2002-10-22 02:03:23.014 295 15721.72 527.99 57188.43 88888.00 2002-10-22 02:03:24.014 295 15721.33 527.99 57189.53 88888.00 2002-10-22 02:03:25.014 295 15720.81 527.62 57189.53 88888.00 2002-10-22 02:03:26.014 295 15721.20 528.24 57188.67 88888.00 2002-10-22 02:03:27.014 295 15721.72 527.74 57188.18 88888.00 2002-10-22 02:03:28.014 295 15720.55 528.48 57189.04 88888.00 2002-10-22 02:03:29.014 295 15720.94 527.25 57188.43 88888.00 2002-10-22 02:03:30.014 295 15721.20 528.11 57188.67 88888.00 2002-10-22 02:03:31.014 295 15721.07 527.74 57188.79 88888.00 2002-10-22 02:03:32.014 295 15720.81 527.74 57188.43 88888.00 2002-10-22 02:03:33.014 295 15720.17 527.74 57188.91 88888.00 2002-10-22 02:03:34.014 295 15720.68 527.49 57188.30 88888.00 2002-10-22 02:03:35.014 295 15720.81 527.12 57188.30 88888.00 2002-10-22 02:03:36.014 295 15720.68 527.99 57188.30 88888.00 2002-10-22 02:03:37.014 295 15720.29 527.12 57189.04 88888.00 2002-10-22 02:03:38.014 295 15720.68 527.12 57189.04 88888.00 2002-10-22 02:03:39.014 295 15720.29 527.49 57188.30 88888.00 2002-10-22 02:03:40.014 295 15721.46 526.75 57188.67 88888.00 2002-10-22 02:03:41.014 295 15720.17 526.75 57189.16 88888.00 2002-10-22 02:03:42.014 295 15720.04 527.12 57188.43 88888.00 2002-10-22 02:03:43.014 295 15720.17 526.75 57188.67 88888.00 2002-10-22 02:03:44.014 295 15719.91 527.62 57188.79 88888.00 2002-10-22 02:03:45.014 295 15719.91 526.50 57188.43 88888.00 2002-10-22 02:03:46.014 295 15720.17 527.12 57189.04 88888.00 2002-10-22 02:03:47.014 295 15719.78 526.25 57187.94 88888.00 2002-10-22 02:03:48.014 295 15720.55 527.25 57187.94 88888.00 2002-10-22 02:03:49.014 295 15719.65 526.75 57189.04 88888.00 2002-10-22 02:03:50.014 295 15719.91 527.12 57188.67 88888.00 2002-10-22 02:03:51.014 295 15720.04 526.75 57188.06 88888.00 2002-10-22 02:03:52.014 295 15719.78 526.63 57188.43 88888.00 2002-10-22 02:03:53.014 295 15720.42 526.63 57188.18 88888.00 2002-10-22 02:03:54.014 295 15719.91 526.75 57188.43 88888.00 2002-10-22 02:03:55.014 295 15720.04 526.25 57188.67 88888.00 2002-10-22 02:03:56.014 295 15720.04 526.01 57188.43 88888.00 2002-10-22 02:03:57.014 295 15719.91 526.63 57188.06 88888.00 2002-10-22 02:03:58.014 295 15719.51 526.75 57188.79 88888.00 2002-10-22 02:03:59.014 295 15719.65 526.25 57188.67 88888.00 2002-10-22 02:04:00.014 295 15719.38 526.13 57188.30 88888.00 2002-10-22 02:04:01.014 295 15720.04 526.75 57188.06 88888.00 2002-10-22 02:04:02.014 295 15720.42 527.25 57188.43 88888.00 2002-10-22 02:04:03.014 295 15720.42 526.63 57188.18 88888.00 2002-10-22 02:04:04.014 295 15719.38 526.63 57188.43 88888.00 2002-10-22 02:04:05.014 295 15719.65 526.75 57188.18 88888.00 2002-10-22 02:04:06.014 295 15720.04 526.13 57188.43 88888.00 2002-10-22 02:04:07.014 295 15719.65 526.75 57188.18 88888.00 2002-10-22 02:04:08.014 295 15720.17 526.50 57188.55 88888.00 2002-10-22 02:04:09.014 295 15720.68 526.87 57187.32 88888.00 2002-10-22 02:04:10.014 295 15719.78 526.87 57188.18 88888.00 2002-10-22 02:04:11.014 295 15719.78 526.38 57187.94 88888.00 2002-10-22 02:04:12.014 295 15719.91 526.87 57188.67 88888.00 2002-10-22 02:04:13.014 295 15719.78 526.87 57188.06 88888.00 2002-10-22 02:04:14.014 295 15719.65 527.00 57187.94 88888.00 2002-10-22 02:04:15.014 295 15719.91 527.00 57188.55 88888.00 2002-10-22 02:04:16.014 295 15719.78 526.38 57188.91 88888.00 2002-10-22 02:04:17.014 295 15719.38 527.00 57188.06 88888.00 2002-10-22 02:04:18.014 295 15720.55 526.50 57188.18 88888.00 2002-10-22 02:04:19.014 295 15720.42 527.49 57188.06 88888.00 2002-10-22 02:04:20.014 295 15720.17 526.01 57187.69 88888.00 2002-10-22 02:04:21.014 295 15719.51 527.37 57188.30 88888.00 2002-10-22 02:04:22.014 295 15719.78 527.12 57187.94 88888.00 2002-10-22 02:04:23.014 295 15720.17 526.38 57187.94 88888.00 2002-10-22 02:04:24.014 295 15720.04 526.75 57188.18 88888.00 2002-10-22 02:04:25.014 295 15720.29 527.25 57188.43 88888.00 2002-10-22 02:04:26.014 295 15719.65 526.63 57188.18 88888.00 2002-10-22 02:04:27.014 295 15719.51 527.12 57188.06 88888.00 2002-10-22 02:04:28.014 295 15720.17 527.00 57188.18 88888.00 2002-10-22 02:04:29.014 295 15719.78 527.62 57188.06 88888.00 2002-10-22 02:04:30.014 295 15720.04 527.25 57188.18 88888.00 2002-10-22 02:04:31.014 295 15719.25 527.12 57187.69 88888.00 2002-10-22 02:04:32.014 295 15720.17 527.49 57187.81 88888.00 2002-10-22 02:04:33.014 295 15719.51 527.25 57188.06 88888.00 2002-10-22 02:04:34.014 295 15719.25 527.49 57187.57 88888.00 2002-10-22 02:04:35.014 295 15719.78 527.62 57187.57 88888.00 2002-10-22 02:04:36.014 295 15719.51 527.25 57188.43 88888.00 2002-10-22 02:04:37.014 295 15719.65 527.74 57187.81 88888.00 2002-10-22 02:04:38.014 295 15720.04 527.74 57187.69 88888.00 2002-10-22 02:04:39.014 295 15719.65 527.86 57187.81 88888.00 2002-10-22 02:04:40.014 295 15720.04 527.99 57187.94 88888.00 2002-10-22 02:04:41.014 295 15719.51 527.49 57187.57 88888.00 2002-10-22 02:04:42.014 295 15719.78 528.11 57188.06 88888.00 2002-10-22 02:04:43.014 295 15719.51 527.74 57187.45 88888.00 2002-10-22 02:04:44.014 295 15719.78 527.62 57187.94 88888.00 2002-10-22 02:04:45.014 295 15719.91 527.86 57187.57 88888.00 2002-10-22 02:04:46.014 295 15719.65 528.24 57187.32 88888.00 2002-10-22 02:04:47.014 295 15719.51 528.11 57188.06 88888.00 2002-10-22 02:04:48.014 295 15719.65 528.36 57187.57 88888.00 2002-10-22 02:04:49.014 295 15719.78 527.86 57187.45 88888.00 2002-10-22 02:04:50.014 295 15719.25 527.99 57187.94 88888.00 2002-10-22 02:04:51.014 295 15719.65 527.49 57187.45 88888.00 2002-10-22 02:04:52.014 295 15719.12 528.61 57187.94 88888.00 2002-10-22 02:04:53.014 295 15719.51 527.86 57187.69 88888.00 2002-10-22 02:04:54.014 295 15719.38 527.62 57187.69 88888.00 2002-10-22 02:04:55.014 295 15719.25 527.86 57188.30 88888.00 2002-10-22 02:04:56.014 295 15718.48 527.99 57188.18 88888.00 2002-10-22 02:04:57.014 295 15719.25 528.11 57187.94 88888.00 2002-10-22 02:04:58.014 295 15719.65 527.25 57187.69 88888.00 2002-10-22 02:04:59.014 295 15719.38 527.37 57187.81 88888.00 2002-10-22 02:05:00.014 295 15718.87 527.37 57188.43 88888.00 2002-10-22 02:05:01.014 295 15719.00 527.74 57187.81 88888.00 2002-10-22 02:05:02.014 295 15718.22 527.74 57187.32 88888.00 2002-10-22 02:05:03.014 295 15718.74 528.24 57188.30 88888.00 2002-10-22 02:05:04.014 295 15719.00 527.00 57187.57 88888.00 2002-10-22 02:05:05.014 295 15719.25 527.00 57187.94 88888.00 2002-10-22 02:05:06.014 295 15719.12 527.37 57187.81 88888.00 2002-10-22 02:05:07.014 295 15718.74 527.86 57187.57 88888.00 2002-10-22 02:05:08.014 295 15719.12 527.62 57187.69 88888.00 2002-10-22 02:05:09.014 295 15718.74 527.62 57188.06 88888.00 2002-10-22 02:05:10.014 295 15719.12 527.62 57187.45 88888.00 2002-10-22 02:05:11.014 295 15719.12 527.25 57187.32 88888.00 2002-10-22 02:05:12.014 295 15719.00 527.49 57187.94 88888.00 2002-10-22 02:05:13.014 295 15718.48 528.11 57186.84 88888.00 2002-10-22 02:05:14.014 295 15718.74 527.37 57187.45 88888.00 2002-10-22 02:05:15.014 295 15718.48 527.49 57187.08 88888.00 2002-10-22 02:05:16.014 295 15719.38 527.49 57187.57 88888.00 2002-10-22 02:05:17.014 295 15718.74 528.11 57187.57 88888.00 2002-10-22 02:05:18.014 295 15719.00 527.99 57187.57 88888.00 2002-10-22 02:05:19.014 295 15719.65 527.49 57187.45 88888.00 2002-10-22 02:05:20.014 295 15719.12 527.62 57187.08 88888.00 2002-10-22 02:05:21.014 295 15719.65 528.24 57187.45 88888.00 2002-10-22 02:05:22.014 295 15718.48 527.74 57187.32 88888.00 2002-10-22 02:05:23.014 295 15719.38 527.74 57188.06 88888.00 2002-10-22 02:05:24.014 295 15719.65 527.74 57187.20 88888.00 2002-10-22 02:05:25.014 295 15719.65 527.86 57186.96 88888.00 2002-10-22 02:05:26.014 295 15718.87 528.24 57187.45 88888.00 2002-10-22 02:05:27.014 295 15719.65 527.74 57187.57 88888.00 2002-10-22 02:05:28.014 295 15719.78 528.11 57187.57 88888.00 2002-10-22 02:05:29.014 295 15720.04 527.74 57186.84 88888.00 2002-10-22 02:05:30.014 295 15720.29 528.11 57186.84 88888.00 2002-10-22 02:05:31.014 295 15719.65 528.24 57187.81 88888.00 2002-10-22 02:05:32.014 295 15718.74 528.11 57187.57 88888.00 2002-10-22 02:05:33.014 295 15719.38 527.86 57186.84 88888.00 2002-10-22 02:05:34.014 295 15719.91 528.48 57187.57 88888.00 2002-10-22 02:05:35.014 295 15719.65 528.11 57186.71 88888.00 2002-10-22 02:05:36.014 295 15719.51 527.74 57187.20 88888.00 2002-10-22 02:05:37.014 295 15719.00 528.48 57187.45 88888.00 2002-10-22 02:05:38.014 295 15719.78 528.36 57187.08 88888.00 2002-10-22 02:05:39.014 295 15719.12 527.74 57187.57 88888.00 2002-10-22 02:05:40.014 295 15719.51 527.99 57187.32 88888.00 2002-10-22 02:05:41.014 295 15718.87 528.24 57188.18 88888.00 2002-10-22 02:05:42.014 295 15719.91 528.24 57187.08 88888.00 2002-10-22 02:05:43.014 295 15719.78 527.74 57187.57 88888.00 2002-10-22 02:05:44.014 295 15719.25 528.48 57187.20 88888.00 2002-10-22 02:05:45.014 295 15720.04 528.86 57187.20 88888.00 2002-10-22 02:05:46.014 295 15719.00 528.48 57187.20 88888.00 2002-10-22 02:05:47.014 295 15720.55 528.24 57187.32 88888.00 2002-10-22 02:05:48.014 295 15719.65 528.24 57187.81 88888.00 2002-10-22 02:05:49.014 295 15719.91 527.99 57186.96 88888.00 2002-10-22 02:05:50.014 295 15719.65 528.36 57186.96 88888.00 2002-10-22 02:05:51.014 295 15719.78 528.48 57187.94 88888.00 2002-10-22 02:05:52.014 295 15719.38 527.62 57187.08 88888.00 2002-10-22 02:05:53.014 295 15719.91 528.61 57188.06 88888.00 2002-10-22 02:05:54.014 295 15719.65 528.24 57187.45 88888.00 2002-10-22 02:05:55.014 295 15719.51 528.86 57186.96 88888.00 2002-10-22 02:05:56.014 295 15719.65 528.24 57187.69 88888.00 2002-10-22 02:05:57.014 295 15720.29 528.86 57187.69 88888.00 2002-10-22 02:05:58.014 295 15720.29 528.48 57187.94 88888.00 2002-10-22 02:05:59.014 295 15719.38 528.73 57186.35 88888.00 2002-10-22 02:06:00.014 295 15720.17 528.36 57187.08 88888.00 2002-10-22 02:06:01.014 295 15719.65 528.24 57186.96 88888.00 2002-10-22 02:06:02.014 295 15720.55 528.48 57187.81 88888.00 2002-10-22 02:06:03.014 295 15719.65 527.25 57187.94 88888.00 2002-10-22 02:06:04.014 295 15720.04 528.61 57187.57 88888.00 2002-10-22 02:06:05.014 295 15720.17 528.24 57187.45 88888.00 2002-10-22 02:06:06.014 295 15719.78 528.61 57187.32 88888.00 2002-10-22 02:06:07.014 295 15719.65 528.73 57187.32 88888.00 2002-10-22 02:06:08.014 295 15719.51 527.86 57187.20 88888.00 2002-10-22 02:06:09.014 295 15719.65 528.24 57186.96 88888.00 2002-10-22 02:06:10.014 295 15720.29 528.73 57187.20 88888.00 2002-10-22 02:06:11.014 295 15720.42 528.36 57187.08 88888.00 2002-10-22 02:06:12.014 295 15720.17 528.86 57186.96 88888.00 2002-10-22 02:06:13.014 295 15720.04 528.48 57187.45 88888.00 2002-10-22 02:06:14.014 295 15719.91 528.36 57187.45 88888.00 2002-10-22 02:06:15.014 295 15719.78 528.48 57187.20 88888.00 2002-10-22 02:06:16.014 295 15720.17 528.61 57187.20 88888.00 2002-10-22 02:06:17.014 295 15720.94 528.24 57187.45 88888.00 2002-10-22 02:06:18.014 295 15720.29 528.86 57187.45 88888.00 2002-10-22 02:06:19.014 295 15721.33 528.48 57187.32 88888.00 2002-10-22 02:06:20.014 295 15720.04 529.10 57187.32 88888.00 2002-10-22 02:06:21.014 295 15720.42 528.61 57187.45 88888.00 2002-10-22 02:06:22.014 295 15720.94 528.24 57187.32 88888.00 2002-10-22 02:06:23.014 295 15720.42 528.36 57187.94 88888.00 2002-10-22 02:06:24.014 295 15720.42 528.73 57187.69 88888.00 2002-10-22 02:06:25.014 295 15720.29 528.61 57187.81 88888.00 2002-10-22 02:06:26.014 295 15720.55 528.11 57187.57 88888.00 2002-10-22 02:06:27.014 295 15721.07 528.61 57187.57 88888.00 2002-10-22 02:06:28.014 295 15720.68 528.36 57187.94 88888.00 2002-10-22 02:06:29.014 295 15721.20 528.86 57187.81 88888.00 2002-10-22 02:06:30.014 295 15720.81 528.73 57187.81 88888.00 2002-10-22 02:06:31.014 295 15721.20 528.48 57186.96 88888.00 2002-10-22 02:06:32.014 295 15720.55 528.73 57187.45 88888.00 2002-10-22 02:06:33.014 295 15720.42 528.73 57187.08 88888.00 2002-10-22 02:06:34.014 295 15720.81 528.24 57188.06 88888.00 2002-10-22 02:06:35.014 295 15720.29 528.61 57186.96 88888.00 2002-10-22 02:06:36.014 295 15721.46 528.48 57187.57 88888.00 2002-10-22 02:06:37.014 295 15720.81 528.73 57187.81 88888.00 2002-10-22 02:06:38.014 295 15721.33 528.36 57187.69 88888.00 2002-10-22 02:06:39.014 295 15721.07 528.24 57188.06 88888.00 2002-10-22 02:06:40.014 295 15721.85 527.99 57187.69 88888.00 2002-10-22 02:06:41.014 295 15721.20 528.48 57187.94 88888.00 2002-10-22 02:06:42.014 295 15721.33 528.11 57188.06 88888.00 2002-10-22 02:06:43.014 295 15721.07 528.73 57187.69 88888.00 2002-10-22 02:06:44.014 295 15721.85 527.99 57188.06 88888.00 2002-10-22 02:06:45.014 295 15721.72 528.61 57187.69 88888.00 2002-10-22 02:06:46.014 295 15722.37 528.24 57188.43 88888.00 2002-10-22 02:06:47.014 295 15721.33 528.61 57187.69 88888.00 2002-10-22 02:06:48.014 295 15721.98 527.74 57187.94 88888.00 2002-10-22 02:06:49.014 295 15721.59 528.24 57187.69 88888.00 2002-10-22 02:06:50.014 295 15720.94 528.11 57188.18 88888.00 2002-10-22 02:06:51.014 295 15721.59 527.86 57188.18 88888.00 2002-10-22 02:06:52.014 295 15721.20 528.24 57187.20 88888.00 2002-10-22 02:06:53.014 295 15721.98 528.61 57187.45 88888.00 2002-10-22 02:06:54.014 295 15721.59 527.86 57187.81 88888.00 2002-10-22 02:06:55.014 295 15721.72 528.36 57187.32 88888.00 2002-10-22 02:06:56.014 295 15721.98 528.48 57187.45 88888.00 2002-10-22 02:06:57.014 295 15721.33 528.11 57187.94 88888.00 2002-10-22 02:06:58.014 295 15721.85 528.98 57188.55 88888.00 2002-10-22 02:06:59.014 295 15720.94 527.99 57187.94 88888.00 2002-10-22 02:07:00.014 295 15722.11 527.99 57187.94 88888.00 2002-10-22 02:07:01.014 295 15721.20 527.99 57187.94 88888.00 2002-10-22 02:07:02.014 295 15721.20 527.62 57188.30 88888.00 2002-10-22 02:07:03.014 295 15722.50 528.11 57187.94 88888.00 2002-10-22 02:07:04.014 295 15721.59 528.61 57187.69 88888.00 2002-10-22 02:07:05.014 295 15721.20 527.86 57187.81 88888.00 2002-10-22 02:07:06.014 295 15722.11 527.99 57188.18 88888.00 2002-10-22 02:07:07.014 295 15721.59 527.74 57187.57 88888.00 2002-10-22 02:07:08.014 295 15722.11 528.24 57187.81 88888.00 2002-10-22 02:07:09.014 295 15721.59 527.86 57188.30 88888.00 2002-10-22 02:07:10.014 295 15721.59 528.24 57188.18 88888.00 2002-10-22 02:07:11.014 295 15721.59 527.74 57187.94 88888.00 2002-10-22 02:07:12.014 295 15721.98 527.99 57187.81 88888.00 2002-10-22 02:07:13.014 295 15721.59 527.74 57187.81 88888.00 2002-10-22 02:07:14.014 295 15721.98 527.74 57188.79 88888.00 2002-10-22 02:07:15.014 295 15721.85 528.48 57187.69 88888.00 2002-10-22 02:07:16.014 295 15722.37 528.24 57188.06 88888.00 2002-10-22 02:07:17.014 295 15721.98 528.61 57188.67 88888.00 2002-10-22 02:07:18.014 295 15721.46 528.36 57188.79 88888.00 2002-10-22 02:07:19.014 295 15722.24 528.11 57188.55 88888.00 2002-10-22 02:07:20.014 295 15721.59 528.98 57188.91 88888.00 2002-10-22 02:07:21.014 295 15721.33 528.24 57188.55 88888.00 2002-10-22 02:07:22.014 295 15722.11 528.36 57188.91 88888.00 2002-10-22 02:07:23.014 295 15722.11 528.11 57188.79 88888.00 2002-10-22 02:07:24.014 295 15721.72 528.61 57188.43 88888.00 2002-10-22 02:07:25.014 295 15721.85 528.48 57188.18 88888.00 2002-10-22 02:07:26.014 295 15721.85 528.36 57188.18 88888.00 2002-10-22 02:07:27.014 295 15721.72 528.24 57188.55 88888.00 2002-10-22 02:07:28.014 295 15722.11 527.74 57188.18 88888.00 2002-10-22 02:07:29.014 295 15721.72 527.86 57188.67 88888.00 2002-10-22 02:07:30.014 295 15721.59 528.61 57187.94 88888.00 2002-10-22 02:07:31.014 295 15721.85 528.98 57188.18 88888.00 2002-10-22 02:07:32.014 295 15722.37 527.99 57188.67 88888.00 2002-10-22 02:07:33.014 295 15721.98 528.24 57188.06 88888.00 2002-10-22 02:07:34.014 295 15721.59 528.11 57188.06 88888.00 2002-10-22 02:07:35.014 295 15721.98 528.11 57188.43 88888.00 2002-10-22 02:07:36.014 295 15722.11 528.24 57188.30 88888.00 2002-10-22 02:07:37.014 295 15722.63 528.36 57188.18 88888.00 2002-10-22 02:07:38.014 295 15721.72 528.36 57188.06 88888.00 2002-10-22 02:07:39.014 295 15722.76 528.48 57188.30 88888.00 2002-10-22 02:07:40.014 295 15722.24 528.24 57188.55 88888.00 2002-10-22 02:07:41.014 295 15721.85 528.36 57188.79 88888.00 2002-10-22 02:07:42.014 295 15722.89 528.24 57188.79 88888.00 2002-10-22 02:07:43.014 295 15722.76 528.11 57188.91 88888.00 2002-10-22 02:07:44.014 295 15722.63 528.98 57188.55 88888.00 2002-10-22 02:07:45.014 295 15722.50 528.48 57188.67 88888.00 2002-10-22 02:07:46.014 295 15721.85 528.36 57188.67 88888.00 2002-10-22 02:07:47.014 295 15721.85 528.61 57189.28 88888.00 2002-10-22 02:07:48.014 295 15722.24 527.99 57188.18 88888.00 2002-10-22 02:07:49.014 295 15722.76 528.24 57188.06 88888.00 2002-10-22 02:07:50.014 295 15721.98 528.11 57188.30 88888.00 2002-10-22 02:07:51.014 295 15722.37 528.11 57188.55 88888.00 2002-10-22 02:07:52.014 295 15722.37 528.48 57189.16 88888.00 2002-10-22 02:07:53.014 295 15722.11 528.86 57188.79 88888.00 2002-10-22 02:07:54.014 295 15722.24 527.99 57189.04 88888.00 2002-10-22 02:07:55.014 295 15722.37 528.24 57188.79 88888.00 2002-10-22 02:07:56.014 295 15722.37 528.11 57189.40 88888.00 2002-10-22 02:07:57.014 295 15722.89 528.24 57187.94 88888.00 2002-10-22 02:07:58.014 295 15722.11 528.48 57188.43 88888.00 2002-10-22 02:07:59.014 295 15722.50 528.11 57188.55 88888.00 2002-10-22 02:08:00.014 295 15722.37 528.48 57188.55 88888.00 2002-10-22 02:08:01.014 295 15722.11 527.99 57189.28 88888.00 2002-10-22 02:08:02.014 295 15722.63 528.48 57188.06 88888.00 2002-10-22 02:08:03.014 295 15722.11 528.36 57188.43 88888.00 2002-10-22 02:08:04.014 295 15722.50 528.11 57189.28 88888.00 2002-10-22 02:08:05.014 295 15722.11 528.48 57189.04 88888.00 2002-10-22 02:08:06.014 295 15722.11 528.36 57188.55 88888.00 2002-10-22 02:08:07.014 295 15722.37 528.48 57188.67 88888.00 2002-10-22 02:08:08.014 295 15722.76 528.86 57189.04 88888.00 2002-10-22 02:08:09.014 295 15722.63 528.73 57189.53 88888.00 2002-10-22 02:08:10.014 295 15722.37 527.86 57188.91 88888.00 2002-10-22 02:08:11.014 295 15722.76 527.86 57189.16 88888.00 2002-10-22 02:08:12.014 295 15723.02 528.36 57188.55 88888.00 2002-10-22 02:08:13.014 295 15722.63 528.24 57189.04 88888.00 2002-10-22 02:08:14.014 295 15722.89 529.10 57189.40 88888.00 2002-10-22 02:08:15.014 295 15722.37 528.36 57188.43 88888.00 2002-10-22 02:08:16.014 295 15722.76 528.24 57188.43 88888.00 2002-10-22 02:08:17.014 295 15722.63 528.48 57188.43 88888.00 2002-10-22 02:08:18.014 295 15722.63 528.24 57188.67 88888.00 2002-10-22 02:08:19.014 295 15722.76 528.24 57189.04 88888.00 2002-10-22 02:08:20.014 295 15722.37 528.24 57188.79 88888.00 2002-10-22 02:08:21.014 295 15723.02 528.24 57188.43 88888.00 2002-10-22 02:08:22.014 295 15723.02 527.86 57188.67 88888.00 2002-10-22 02:08:23.014 295 15722.89 528.24 57188.55 88888.00 2002-10-22 02:08:24.014 295 15723.15 528.61 57189.16 88888.00 2002-10-22 02:08:25.014 295 15722.89 528.61 57188.91 88888.00 2002-10-22 02:08:26.014 295 15722.76 528.11 57189.04 88888.00 2002-10-22 02:08:27.014 295 15722.76 528.24 57189.16 88888.00 2002-10-22 02:08:28.014 295 15723.54 528.61 57188.79 88888.00 2002-10-22 02:08:29.014 295 15722.89 528.36 57189.40 88888.00 2002-10-22 02:08:30.014 295 15722.89 528.11 57189.04 88888.00 2002-10-22 02:08:31.014 295 15723.28 528.24 57189.16 88888.00 2002-10-22 02:08:32.014 295 15723.41 527.74 57188.55 88888.00 2002-10-22 02:08:33.014 295 15723.02 527.99 57189.04 88888.00 2002-10-22 02:08:34.014 295 15723.28 528.24 57189.28 88888.00 2002-10-22 02:08:35.014 295 15722.89 528.11 57189.53 88888.00 2002-10-22 02:08:36.014 295 15722.76 528.24 57189.40 88888.00 2002-10-22 02:08:37.014 295 15723.28 528.11 57189.16 88888.00 2002-10-22 02:08:38.014 295 15723.15 528.36 57189.04 88888.00 2002-10-22 02:08:39.014 295 15723.54 527.86 57189.04 88888.00 2002-10-22 02:08:40.014 295 15723.67 528.61 57189.16 88888.00 2002-10-22 02:08:41.014 295 15723.02 527.99 57188.43 88888.00 2002-10-22 02:08:42.014 295 15723.02 528.48 57188.91 88888.00 2002-10-22 02:08:43.014 295 15723.28 528.48 57188.18 88888.00 2002-10-22 02:08:44.014 295 15723.28 528.86 57189.04 88888.00 2002-10-22 02:08:45.014 295 15722.89 528.61 57189.04 88888.00 2002-10-22 02:08:46.014 295 15722.63 528.48 57188.79 88888.00 2002-10-22 02:08:47.014 295 15722.63 528.48 57188.91 88888.00 2002-10-22 02:08:48.014 295 15723.15 528.61 57189.04 88888.00 2002-10-22 02:08:49.014 295 15722.50 528.24 57188.79 88888.00 2002-10-22 02:08:50.014 295 15723.15 527.86 57189.16 88888.00 2002-10-22 02:08:51.014 295 15723.15 528.24 57188.91 88888.00 2002-10-22 02:08:52.014 295 15723.93 528.48 57189.40 88888.00 2002-10-22 02:08:53.014 295 15723.02 528.48 57188.91 88888.00 2002-10-22 02:08:54.014 295 15722.50 528.48 57189.16 88888.00 2002-10-22 02:08:55.014 295 15723.54 528.73 57189.16 88888.00 2002-10-22 02:08:56.014 295 15722.89 529.23 57188.91 88888.00 2002-10-22 02:08:57.014 295 15723.28 529.35 57189.53 88888.00 2002-10-22 02:08:58.014 295 15722.50 528.48 57189.40 88888.00 2002-10-22 02:08:59.014 295 15722.89 528.73 57189.04 88888.00 2002-10-22 02:09:00.014 295 15723.41 528.98 57188.91 88888.00 2002-10-22 02:09:01.014 295 15723.41 528.98 57188.79 88888.00 2002-10-22 02:09:02.014 295 15723.28 528.61 57189.04 88888.00 2002-10-22 02:09:03.014 295 15723.02 529.23 57189.28 88888.00 2002-10-22 02:09:04.014 295 15723.02 528.61 57189.28 88888.00 2002-10-22 02:09:05.014 295 15723.28 528.86 57189.04 88888.00 2002-10-22 02:09:06.014 295 15722.37 529.35 57188.91 88888.00 2002-10-22 02:09:07.014 295 15723.67 529.23 57189.16 88888.00 2002-10-22 02:09:08.014 295 15723.28 528.48 57189.16 88888.00 2002-10-22 02:09:09.014 295 15723.15 528.36 57188.91 88888.00 2002-10-22 02:09:10.014 295 15723.02 528.73 57188.79 88888.00 2002-10-22 02:09:11.014 295 15723.41 528.61 57189.28 88888.00 2002-10-22 02:09:12.014 295 15723.54 528.98 57188.91 88888.00 2002-10-22 02:09:13.014 295 15723.02 528.86 57188.67 88888.00 2002-10-22 02:09:14.014 295 15723.02 528.48 57188.79 88888.00 2002-10-22 02:09:15.014 295 15723.02 528.48 57189.65 88888.00 2002-10-22 02:09:16.014 295 15723.28 528.86 57188.91 88888.00 2002-10-22 02:09:17.014 295 15722.89 528.86 57188.55 88888.00 2002-10-22 02:09:18.014 295 15722.63 529.10 57188.55 88888.00 2002-10-22 02:09:19.014 295 15723.28 528.73 57188.67 88888.00 2002-10-22 02:09:20.014 295 15723.67 529.48 57189.04 88888.00 2002-10-22 02:09:21.014 295 15723.80 529.35 57189.04 88888.00 2002-10-22 02:09:22.014 295 15723.15 529.60 57189.04 88888.00 2002-10-22 02:09:23.014 295 15722.63 529.85 57188.30 88888.00 2002-10-22 02:09:24.014 295 15723.28 528.98 57188.79 88888.00 2002-10-22 02:09:25.014 295 15722.50 529.35 57189.16 88888.00 2002-10-22 02:09:26.014 295 15723.02 528.48 57189.53 88888.00 2002-10-22 02:09:27.014 295 15723.15 528.86 57189.16 88888.00 2002-10-22 02:09:28.014 295 15723.02 528.98 57189.40 88888.00 2002-10-22 02:09:29.014 295 15723.15 528.98 57189.16 88888.00 2002-10-22 02:09:30.014 295 15722.50 529.35 57188.91 88888.00 2002-10-22 02:09:31.014 295 15723.41 528.86 57189.28 88888.00 2002-10-22 02:09:32.014 295 15722.11 529.23 57188.55 88888.00 2002-10-22 02:09:33.014 295 15721.59 529.10 57188.91 88888.00 2002-10-22 02:09:34.014 295 15722.50 529.85 57188.55 88888.00 2002-10-22 02:09:35.014 295 15723.28 529.23 57189.04 88888.00 2002-10-22 02:09:36.014 295 15722.63 528.61 57188.79 88888.00 2002-10-22 02:09:37.014 295 15723.41 528.73 57188.79 88888.00 2002-10-22 02:09:38.014 295 15723.02 529.23 57189.04 88888.00 2002-10-22 02:09:39.014 295 15723.54 528.36 57188.91 88888.00 2002-10-22 02:09:40.014 295 15722.63 529.48 57188.79 88888.00 2002-10-22 02:09:41.014 295 15722.89 528.61 57189.04 88888.00 2002-10-22 02:09:42.014 295 15722.24 528.73 57189.28 88888.00 2002-10-22 02:09:43.014 295 15721.72 529.23 57188.55 88888.00 2002-10-22 02:09:44.014 295 15722.63 529.60 57188.79 88888.00 2002-10-22 02:09:45.014 295 15722.63 528.86 57188.91 88888.00 2002-10-22 02:09:46.014 295 15722.63 529.23 57188.30 88888.00 2002-10-22 02:09:47.014 295 15722.24 528.98 57189.16 88888.00 2002-10-22 02:09:48.014 295 15722.37 528.48 57189.89 88888.00 2002-10-22 02:09:49.014 295 15722.37 529.10 57189.28 88888.00 2002-10-22 02:09:50.014 295 15721.98 528.86 57188.79 88888.00 2002-10-22 02:09:51.014 295 15722.11 529.23 57189.16 88888.00 2002-10-22 02:09:52.014 295 15721.85 528.73 57188.55 88888.00 2002-10-22 02:09:53.014 295 15722.24 529.60 57189.04 88888.00 2002-10-22 02:09:54.014 295 15722.37 529.60 57189.16 88888.00 2002-10-22 02:09:55.014 295 15723.02 529.35 57188.79 88888.00 2002-10-22 02:09:56.014 295 15721.98 529.23 57188.43 88888.00 2002-10-22 02:09:57.014 295 15722.37 528.98 57189.28 88888.00 2002-10-22 02:09:58.014 295 15722.63 529.23 57188.79 88888.00 2002-10-22 02:09:59.014 295 15721.98 529.48 57188.18 88888.00 2002-10-22 02:10:00.014 295 15722.11 528.98 57189.04 88888.00 2002-10-22 02:10:01.014 295 15721.85 529.23 57188.55 88888.00 2002-10-22 02:10:02.014 295 15722.63 529.10 57189.04 88888.00 2002-10-22 02:10:03.014 295 15722.37 529.60 57189.28 88888.00 2002-10-22 02:10:04.014 295 15722.11 529.85 57188.79 88888.00 2002-10-22 02:10:05.014 295 15722.37 529.72 57188.55 88888.00 2002-10-22 02:10:06.014 295 15722.50 529.85 57189.04 88888.00 2002-10-22 02:10:07.014 295 15721.98 528.98 57189.65 88888.00 2002-10-22 02:10:08.014 295 15722.89 529.10 57188.79 88888.00 2002-10-22 02:10:09.014 295 15723.02 529.35 57188.79 88888.00 2002-10-22 02:10:10.014 295 15722.50 528.86 57188.79 88888.00 2002-10-22 02:10:11.014 295 15722.50 529.48 57188.43 88888.00 2002-10-22 02:10:12.014 295 15721.33 529.48 57189.04 88888.00 2002-10-22 02:10:13.014 295 15722.37 529.23 57188.55 88888.00 2002-10-22 02:10:14.014 295 15722.50 529.35 57188.67 88888.00 2002-10-22 02:10:15.014 295 15721.85 529.35 57188.79 88888.00 2002-10-22 02:10:16.014 295 15721.72 528.86 57188.43 88888.00 2002-10-22 02:10:17.014 295 15722.50 528.86 57188.91 88888.00 2002-10-22 02:10:18.014 295 15722.76 529.48 57189.04 88888.00 2002-10-22 02:10:19.014 295 15721.98 528.61 57189.16 88888.00 2002-10-22 02:10:20.014 295 15722.76 529.48 57188.67 88888.00 2002-10-22 02:10:21.014 295 15722.50 529.23 57188.91 88888.00 2002-10-22 02:10:22.014 295 15722.37 528.86 57188.30 88888.00 2002-10-22 02:10:23.014 295 15722.63 529.35 57188.67 88888.00 2002-10-22 02:10:24.014 295 15722.63 529.35 57188.30 88888.00 2002-10-22 02:10:25.014 295 15722.24 529.10 57188.79 88888.00 2002-10-22 02:10:26.014 295 15721.72 529.72 57188.67 88888.00 2002-10-22 02:10:27.014 295 15721.98 528.24 57188.43 88888.00 2002-10-22 02:10:28.014 295 15721.85 528.98 57188.43 88888.00 2002-10-22 02:10:29.014 295 15722.37 529.10 57189.16 88888.00 2002-10-22 02:10:30.014 295 15722.50 528.98 57188.91 88888.00 2002-10-22 02:10:31.014 295 15721.72 529.35 57189.04 88888.00 2002-10-22 02:10:32.014 295 15723.02 529.23 57188.91 88888.00 2002-10-22 02:10:33.014 295 15721.98 529.10 57189.53 88888.00 2002-10-22 02:10:34.014 295 15721.98 529.23 57188.79 88888.00 2002-10-22 02:10:35.014 295 15722.63 529.10 57188.43 88888.00 2002-10-22 02:10:36.014 295 15721.20 528.61 57188.67 88888.00 2002-10-22 02:10:37.014 295 15722.37 529.48 57188.79 88888.00 2002-10-22 02:10:38.014 295 15722.76 528.98 57188.67 88888.00 2002-10-22 02:10:39.014 295 15722.11 529.23 57188.67 88888.00 2002-10-22 02:10:40.014 295 15722.24 528.98 57188.55 88888.00 2002-10-22 02:10:41.014 295 15722.76 528.73 57188.91 88888.00 2002-10-22 02:10:42.014 295 15722.11 528.98 57189.40 88888.00 2002-10-22 02:10:43.014 295 15721.72 528.61 57189.04 88888.00 2002-10-22 02:10:44.014 295 15722.24 528.48 57188.79 88888.00 2002-10-22 02:10:45.014 295 15722.89 529.10 57188.91 88888.00 2002-10-22 02:10:46.014 295 15722.63 528.98 57188.79 88888.00 2002-10-22 02:10:47.014 295 15722.50 529.10 57188.43 88888.00 2002-10-22 02:10:48.014 295 15722.50 528.73 57188.30 88888.00 2002-10-22 02:10:49.014 295 15722.24 529.23 57188.91 88888.00 2002-10-22 02:10:50.014 295 15722.11 528.86 57189.16 88888.00 2002-10-22 02:10:51.014 295 15723.28 528.86 57189.40 88888.00 2002-10-22 02:10:52.014 295 15722.89 528.48 57188.79 88888.00 2002-10-22 02:10:53.014 295 15722.63 528.86 57188.91 88888.00 2002-10-22 02:10:54.014 295 15722.50 528.36 57188.67 88888.00 2002-10-22 02:10:55.014 295 15722.37 529.10 57188.55 88888.00 2002-10-22 02:10:56.014 295 15722.50 528.73 57188.91 88888.00 2002-10-22 02:10:57.014 295 15722.76 528.86 57189.89 88888.00 2002-10-22 02:10:58.014 295 15721.72 528.86 57189.16 88888.00 2002-10-22 02:10:59.014 295 15721.98 529.23 57188.91 88888.00 2002-10-22 02:11:00.014 295 15722.37 528.61 57189.53 88888.00 2002-10-22 02:11:01.014 295 15722.24 528.61 57189.04 88888.00 2002-10-22 02:11:02.014 295 15722.11 528.61 57189.16 88888.00 2002-10-22 02:11:03.014 295 15722.50 528.24 57189.53 88888.00 2002-10-22 02:11:04.014 295 15722.89 528.24 57189.28 88888.00 2002-10-22 02:11:05.014 295 15722.11 528.36 57189.65 88888.00 2002-10-22 02:11:06.014 295 15722.37 528.98 57189.04 88888.00 2002-10-22 02:11:07.014 295 15721.98 529.23 57189.04 88888.00 2002-10-22 02:11:08.014 295 15721.98 528.24 57189.04 88888.00 2002-10-22 02:11:09.014 295 15722.24 529.23 57188.30 88888.00 2002-10-22 02:11:10.014 295 15721.72 528.73 57189.77 88888.00 2002-10-22 02:11:11.014 295 15722.63 528.61 57188.91 88888.00 2002-10-22 02:11:12.014 295 15721.59 528.61 57189.04 88888.00 2002-10-22 02:11:13.014 295 15722.50 528.98 57189.04 88888.00 2002-10-22 02:11:14.014 295 15721.98 528.48 57188.79 88888.00 2002-10-22 02:11:15.014 295 15721.72 528.61 57188.91 88888.00 2002-10-22 02:11:16.014 295 15721.46 528.36 57189.40 88888.00 2002-10-22 02:11:17.014 295 15722.11 528.36 57189.04 88888.00 2002-10-22 02:11:18.014 295 15721.20 528.24 57188.67 88888.00 2002-10-22 02:11:19.014 295 15721.59 528.73 57189.04 88888.00 2002-10-22 02:11:20.014 295 15721.72 528.48 57189.04 88888.00 2002-10-22 02:11:21.014 295 15722.24 528.11 57188.79 88888.00 2002-10-22 02:11:22.014 295 15722.50 528.11 57189.04 88888.00 2002-10-22 02:11:23.014 295 15721.85 529.10 57188.30 88888.00 2002-10-22 02:11:24.014 295 15722.24 528.24 57189.04 88888.00 2002-10-22 02:11:25.014 295 15723.02 528.36 57189.28 88888.00 2002-10-22 02:11:26.014 295 15721.59 528.48 57188.67 88888.00 2002-10-22 02:11:27.014 295 15722.11 528.36 57188.91 88888.00 2002-10-22 02:11:28.014 295 15721.98 528.24 57188.55 88888.00 2002-10-22 02:11:29.014 295 15721.98 528.98 57189.04 88888.00 2002-10-22 02:11:30.014 295 15721.98 528.73 57189.04 88888.00 2002-10-22 02:11:31.014 295 15722.89 528.11 57188.43 88888.00 2002-10-22 02:11:32.014 295 15722.50 528.24 57189.04 88888.00 2002-10-22 02:11:33.014 295 15721.07 528.24 57187.69 88888.00 2002-10-22 02:11:34.014 295 15721.85 528.61 57188.79 88888.00 2002-10-22 02:11:35.014 295 15721.72 528.11 57188.79 88888.00 2002-10-22 02:11:36.014 295 15722.11 527.86 57188.91 88888.00 2002-10-22 02:11:37.014 295 15722.50 527.62 57188.79 88888.00 2002-10-22 02:11:38.014 295 15721.98 528.11 57189.04 88888.00 2002-10-22 02:11:39.014 295 15721.98 528.11 57189.65 88888.00 2002-10-22 02:11:40.014 295 15721.98 527.62 57188.55 88888.00 2002-10-22 02:11:41.014 295 15721.85 527.99 57189.40 88888.00 2002-10-22 02:11:42.014 295 15722.11 527.37 57189.28 88888.00 2002-10-22 02:11:43.014 295 15722.76 528.11 57189.04 88888.00 2002-10-22 02:11:44.014 295 15721.72 528.36 57188.67 88888.00 2002-10-22 02:11:45.014 295 15721.85 528.36 57189.04 88888.00 2002-10-22 02:11:46.014 295 15722.11 528.24 57189.16 88888.00 2002-10-22 02:11:47.014 295 15721.98 527.62 57189.28 88888.00 2002-10-22 02:11:48.014 295 15722.24 527.99 57189.04 88888.00 2002-10-22 02:11:49.014 295 15722.11 527.49 57189.16 88888.00 2002-10-22 02:11:50.014 295 15721.85 527.74 57189.65 88888.00 2002-10-22 02:11:51.014 295 15721.07 527.86 57189.04 88888.00 2002-10-22 02:11:52.014 295 15722.37 527.99 57189.16 88888.00 2002-10-22 02:11:53.014 295 15721.59 527.99 57189.04 88888.00 2002-10-22 02:11:54.014 295 15721.72 527.12 57187.94 88888.00 2002-10-22 02:11:55.014 295 15721.98 528.61 57188.67 88888.00 2002-10-22 02:11:56.014 295 15721.85 527.99 57188.91 88888.00 2002-10-22 02:11:57.014 295 15722.11 527.86 57188.30 88888.00 2002-10-22 02:11:58.014 295 15722.24 527.74 57189.16 88888.00 2002-10-22 02:11:59.014 295 15722.37 527.37 57189.04 88888.00 2002-10-22 02:12:00.014 295 15721.59 527.49 57188.67 88888.00 2002-10-22 02:12:01.014 295 15721.98 527.62 57189.53 88888.00 2002-10-22 02:12:02.014 295 15720.94 527.37 57188.18 88888.00 2002-10-22 02:12:03.014 295 15721.85 527.86 57188.55 88888.00 2002-10-22 02:12:04.014 295 15722.11 528.24 57188.55 88888.00 2002-10-22 02:12:05.014 295 15721.98 527.86 57189.28 88888.00 2002-10-22 02:12:06.014 295 15722.76 528.24 57188.91 88888.00 2002-10-22 02:12:07.014 295 15721.98 528.24 57188.55 88888.00 2002-10-22 02:12:08.014 295 15722.37 527.37 57189.28 88888.00 2002-10-22 02:12:09.014 295 15721.98 527.74 57189.16 88888.00 2002-10-22 02:12:10.014 295 15722.11 528.48 57188.30 88888.00 2002-10-22 02:12:11.014 295 15722.50 527.86 57189.16 88888.00 2002-10-22 02:12:12.014 295 15721.07 527.86 57189.28 88888.00 2002-10-22 02:12:13.014 295 15721.72 527.99 57189.53 88888.00 2002-10-22 02:12:14.014 295 15723.02 528.24 57189.28 88888.00 2002-10-22 02:12:15.014 295 15722.11 527.74 57188.43 88888.00 2002-10-22 02:12:16.014 295 15722.11 528.11 57188.91 88888.00 2002-10-22 02:12:17.014 295 15721.85 527.99 57188.79 88888.00 2002-10-22 02:12:18.014 295 15722.76 527.62 57188.91 88888.00 2002-10-22 02:12:19.014 295 15722.37 527.99 57188.55 88888.00 2002-10-22 02:12:20.014 295 15722.89 528.61 57188.91 88888.00 2002-10-22 02:12:21.014 295 15722.63 528.24 57189.28 88888.00 2002-10-22 02:12:22.014 295 15722.11 528.11 57188.55 88888.00 2002-10-22 02:12:23.014 295 15721.72 528.11 57188.43 88888.00 2002-10-22 02:12:24.014 295 15722.63 528.48 57188.91 88888.00 2002-10-22 02:12:25.014 295 15722.76 528.36 57188.91 88888.00 2002-10-22 02:12:26.014 295 15722.11 528.24 57188.30 88888.00 2002-10-22 02:12:27.014 295 15722.89 527.74 57189.16 88888.00 2002-10-22 02:12:28.014 295 15722.50 527.99 57189.04 88888.00 2002-10-22 02:12:29.014 295 15722.76 528.48 57188.91 88888.00 2002-10-22 02:12:30.014 295 15722.24 527.62 57188.06 88888.00 2002-10-22 02:12:31.014 295 15721.98 528.48 57188.18 88888.00 2002-10-22 02:12:32.014 295 15723.15 528.86 57188.43 88888.00 2002-10-22 02:12:33.014 295 15722.63 529.10 57189.04 88888.00 2002-10-22 02:12:34.014 295 15722.37 528.24 57189.16 88888.00 2002-10-22 02:12:35.014 295 15722.76 528.98 57189.16 88888.00 2002-10-22 02:12:36.014 295 15722.37 528.48 57188.79 88888.00 2002-10-22 02:12:37.014 295 15722.76 527.86 57188.06 88888.00 2002-10-22 02:12:38.014 295 15722.50 528.24 57188.43 88888.00 2002-10-22 02:12:39.014 295 15722.63 528.48 57188.91 88888.00 2002-10-22 02:12:40.014 295 15722.89 529.23 57188.43 88888.00 2002-10-22 02:12:41.014 295 15723.15 528.86 57188.30 88888.00 2002-10-22 02:12:42.014 295 15723.15 529.10 57188.18 88888.00 2002-10-22 02:12:43.014 295 15722.50 528.24 57188.79 88888.00 2002-10-22 02:12:44.014 295 15722.76 529.10 57188.43 88888.00 2002-10-22 02:12:45.014 295 15722.76 528.48 57188.18 88888.00 2002-10-22 02:12:46.014 295 15723.41 529.10 57188.55 88888.00 2002-10-22 02:12:47.014 295 15722.76 529.48 57188.06 88888.00 2002-10-22 02:12:48.014 295 15722.63 529.10 57188.55 88888.00 2002-10-22 02:12:49.014 295 15723.15 528.48 57188.43 88888.00 2002-10-22 02:12:50.014 295 15723.15 528.73 57187.94 88888.00 2002-10-22 02:12:51.014 295 15722.24 528.86 57188.91 88888.00 2002-10-22 02:12:52.014 295 15723.02 529.35 57188.18 88888.00 2002-10-22 02:12:53.014 295 15723.15 528.98 57188.43 88888.00 2002-10-22 02:12:54.014 295 15722.63 528.86 57188.55 88888.00 2002-10-22 02:12:55.014 295 15722.63 529.35 57188.91 88888.00 2002-10-22 02:12:56.014 295 15723.15 528.61 57188.79 88888.00 2002-10-22 02:12:57.014 295 15723.28 528.86 57188.43 88888.00 2002-10-22 02:12:58.014 295 15723.54 529.23 57188.55 88888.00 2002-10-22 02:12:59.014 295 15722.63 528.61 57188.67 88888.00 2002-10-22 02:13:00.014 295 15722.24 528.98 57188.91 88888.00 2002-10-22 02:13:01.014 295 15722.76 528.61 57189.28 88888.00 2002-10-22 02:13:02.014 295 15722.50 528.86 57188.30 88888.00 2002-10-22 02:13:03.014 295 15722.50 528.86 57188.91 88888.00 2002-10-22 02:13:04.014 295 15721.98 529.10 57189.04 88888.00 2002-10-22 02:13:05.014 295 15722.50 528.98 57188.79 88888.00 2002-10-22 02:13:06.014 295 15722.63 528.98 57188.43 88888.00 2002-10-22 02:13:07.014 295 15722.63 528.98 57189.04 88888.00 2002-10-22 02:13:08.014 295 15722.63 528.48 57188.67 88888.00 2002-10-22 02:13:09.014 295 15722.37 528.86 57188.91 88888.00 2002-10-22 02:13:10.014 295 15722.11 528.98 57188.30 88888.00 2002-10-22 02:13:11.014 295 15722.89 528.48 57188.06 88888.00 2002-10-22 02:13:12.014 295 15723.15 528.48 57188.67 88888.00 2002-10-22 02:13:13.014 295 15722.76 529.10 57188.91 88888.00 2002-10-22 02:13:14.014 295 15722.89 528.61 57188.43 88888.00 2002-10-22 02:13:15.014 295 15723.15 528.86 57188.79 88888.00 2002-10-22 02:13:16.014 295 15722.76 529.23 57188.67 88888.00 2002-10-22 02:13:17.014 295 15722.89 528.98 57188.55 88888.00 2002-10-22 02:13:18.014 295 15722.11 528.86 57188.67 88888.00 2002-10-22 02:13:19.014 295 15721.85 528.61 57188.79 88888.00 2002-10-22 02:13:20.014 295 15722.89 529.10 57187.94 88888.00 2002-10-22 02:13:21.014 295 15722.50 528.48 57188.55 88888.00 2002-10-22 02:13:22.014 295 15722.37 529.23 57188.79 88888.00 2002-10-22 02:13:23.014 295 15723.02 528.73 57188.30 88888.00 2002-10-22 02:13:24.014 295 15722.76 528.86 57188.55 88888.00 2002-10-22 02:13:25.014 295 15722.50 529.23 57188.30 88888.00 2002-10-22 02:13:26.014 295 15722.76 529.23 57188.91 88888.00 2002-10-22 02:13:27.014 295 15722.76 528.73 57188.79 88888.00 2002-10-22 02:13:28.014 295 15721.98 529.10 57188.30 88888.00 2002-10-22 02:13:29.014 295 15722.89 528.24 57188.18 88888.00 2002-10-22 02:13:30.014 295 15722.63 528.61 57188.30 88888.00 2002-10-22 02:13:31.014 295 15722.50 528.61 57188.43 88888.00 2002-10-22 02:13:32.014 295 15722.76 528.73 57188.43 88888.00 2002-10-22 02:13:33.014 295 15722.50 529.10 57188.67 88888.00 2002-10-22 02:13:34.014 295 15723.41 528.24 57189.04 88888.00 2002-10-22 02:13:35.014 295 15722.76 528.36 57188.67 88888.00 2002-10-22 02:13:36.014 295 15722.50 528.61 57188.30 88888.00 2002-10-22 02:13:37.014 295 15722.50 528.36 57188.67 88888.00 2002-10-22 02:13:38.014 295 15722.63 528.48 57187.69 88888.00 2002-10-22 02:13:39.014 295 15722.24 528.48 57188.18 88888.00 2002-10-22 02:13:40.014 295 15721.98 528.48 57187.94 88888.00 2002-10-22 02:13:41.014 295 15722.50 529.23 57188.06 88888.00 2002-10-22 02:13:42.014 295 15722.63 528.24 57188.55 88888.00 2002-10-22 02:13:43.014 295 15722.37 528.11 57188.06 88888.00 2002-10-22 02:13:44.014 295 15722.11 528.86 57188.18 88888.00 2002-10-22 02:13:45.014 295 15722.76 528.61 57188.43 88888.00 2002-10-22 02:13:46.014 295 15722.89 527.99 57188.18 88888.00 2002-10-22 02:13:47.014 295 15722.11 527.86 57188.67 88888.00 2002-10-22 02:13:48.014 295 15723.28 528.24 57188.55 88888.00 2002-10-22 02:13:49.014 295 15722.89 528.48 57188.91 88888.00 2002-10-22 02:13:50.014 295 15721.72 528.36 57189.53 88888.00 2002-10-22 02:13:51.014 295 15721.98 528.61 57188.91 88888.00 2002-10-22 02:13:52.014 295 15722.63 528.48 57188.67 88888.00 2002-10-22 02:13:53.014 295 15721.85 528.24 57188.67 88888.00 2002-10-22 02:13:54.014 295 15721.98 528.48 57188.55 88888.00 2002-10-22 02:13:55.014 295 15722.76 527.99 57188.30 88888.00 2002-10-22 02:13:56.014 295 15723.02 527.99 57188.30 88888.00 2002-10-22 02:13:57.014 295 15722.76 527.99 57188.18 88888.00 2002-10-22 02:13:58.014 295 15722.50 528.36 57188.91 88888.00 2002-10-22 02:13:59.014 295 15722.50 528.61 57188.79 88888.00 2002-10-22 02:14:00.014 295 15722.37 528.61 57188.67 88888.00 2002-10-22 02:14:01.014 295 15722.50 528.86 57188.18 88888.00 2002-10-22 02:14:02.014 295 15722.11 528.73 57188.55 88888.00 2002-10-22 02:14:03.014 295 15721.85 528.86 57188.06 88888.00 2002-10-22 02:14:04.014 295 15722.11 529.10 57188.79 88888.00 2002-10-22 02:14:05.014 295 15721.46 528.61 57188.55 88888.00 2002-10-22 02:14:06.014 295 15722.37 528.36 57188.67 88888.00 2002-10-22 02:14:07.014 295 15722.63 528.11 57188.79 88888.00 2002-10-22 02:14:08.014 295 15722.37 529.23 57188.18 88888.00 2002-10-22 02:14:09.014 295 15723.02 528.36 57187.94 88888.00 2002-10-22 02:14:10.014 295 15722.76 528.73 57187.94 88888.00 2002-10-22 02:14:11.014 295 15722.63 528.36 57187.81 88888.00 2002-10-22 02:14:12.014 295 15723.41 528.36 57188.79 88888.00 2002-10-22 02:14:13.014 295 15722.63 529.23 57188.06 88888.00 2002-10-22 02:14:14.014 295 15722.50 528.11 57188.30 88888.00 2002-10-22 02:14:15.014 295 15722.37 528.73 57188.55 88888.00 2002-10-22 02:14:16.014 295 15721.98 529.23 57188.67 88888.00 2002-10-22 02:14:17.014 295 15722.37 528.73 57188.18 88888.00 2002-10-22 02:14:18.014 295 15722.76 528.24 57188.30 88888.00 2002-10-22 02:14:19.014 295 15722.11 527.99 57188.55 88888.00 2002-10-22 02:14:20.014 295 15722.50 528.36 57188.06 88888.00 2002-10-22 02:14:21.014 295 15722.24 527.86 57188.55 88888.00 2002-10-22 02:14:22.014 295 15723.15 529.10 57188.43 88888.00 2002-10-22 02:14:23.014 295 15721.98 528.98 57188.18 88888.00 2002-10-22 02:14:24.014 295 15722.24 527.99 57188.06 88888.00 2002-10-22 02:14:25.014 295 15722.76 527.86 57188.43 88888.00 2002-10-22 02:14:26.014 295 15722.50 527.99 57187.81 88888.00 2002-10-22 02:14:27.014 295 15722.50 528.73 57187.69 88888.00 2002-10-22 02:14:28.014 295 15722.24 528.48 57188.43 88888.00 2002-10-22 02:14:29.014 295 15723.02 528.11 57188.43 88888.00 2002-10-22 02:14:30.014 295 15722.37 527.62 57188.30 88888.00 2002-10-22 02:14:31.014 295 15721.59 528.48 57188.55 88888.00 2002-10-22 02:14:32.014 295 15722.50 528.48 57188.91 88888.00 2002-10-22 02:14:33.014 295 15722.11 528.73 57188.06 88888.00 2002-10-22 02:14:34.014 295 15721.72 528.24 57188.18 88888.00 2002-10-22 02:14:35.014 295 15722.37 529.23 57188.43 88888.00 2002-10-22 02:14:36.014 295 15722.37 527.86 57188.30 88888.00 2002-10-22 02:14:37.014 295 15721.98 528.48 57188.43 88888.00 2002-10-22 02:14:38.014 295 15722.11 528.61 57188.18 88888.00 2002-10-22 02:14:39.014 295 15722.76 529.23 57188.55 88888.00 2002-10-22 02:14:40.014 295 15721.72 528.48 57188.55 88888.00 2002-10-22 02:14:41.014 295 15722.24 528.86 57188.67 88888.00 2002-10-22 02:14:42.014 295 15722.76 528.86 57188.43 88888.00 2002-10-22 02:14:43.014 295 15722.24 528.48 57188.43 88888.00 2002-10-22 02:14:44.014 295 15722.37 528.24 57188.67 88888.00 2002-10-22 02:14:45.014 295 15722.50 528.48 57188.30 88888.00 2002-10-22 02:14:46.014 295 15722.24 528.61 57187.57 88888.00 2002-10-22 02:14:47.014 295 15722.37 529.35 57188.43 88888.00 2002-10-22 02:14:48.014 295 15722.63 528.61 57188.06 88888.00 2002-10-22 02:14:49.014 295 15722.76 528.86 57187.69 88888.00 2002-10-22 02:14:50.014 295 15722.24 528.86 57188.06 88888.00 2002-10-22 02:14:51.014 295 15722.50 529.23 57188.30 88888.00 2002-10-22 02:14:52.014 295 15722.63 528.86 57187.94 88888.00 2002-10-22 02:14:53.014 295 15722.63 529.35 57188.67 88888.00 2002-10-22 02:14:54.014 295 15722.63 529.72 57187.94 88888.00 2002-10-22 02:14:55.014 295 15722.63 528.61 57187.69 88888.00 2002-10-22 02:14:56.014 295 15722.76 528.48 57188.18 88888.00 2002-10-22 02:14:57.014 295 15722.89 529.35 57188.18 88888.00 2002-10-22 02:14:58.014 295 15722.63 529.48 57188.67 88888.00 2002-10-22 02:14:59.014 295 15722.50 529.35 57187.94 88888.00 2002-10-22 02:15:00.014 295 15722.63 528.86 57188.43 88888.00 2002-10-22 02:15:01.014 295 15722.89 529.23 57188.43 88888.00 2002-10-22 02:15:02.014 295 15723.02 529.10 57187.32 88888.00 2002-10-22 02:15:03.014 295 15723.15 529.85 57187.94 88888.00 2002-10-22 02:15:04.014 295 15722.89 529.10 57188.18 88888.00 2002-10-22 02:15:05.014 295 15722.37 529.60 57188.30 88888.00 2002-10-22 02:15:06.014 295 15722.76 529.10 57188.67 88888.00 2002-10-22 02:15:07.014 295 15722.37 528.98 57188.06 88888.00 2002-10-22 02:15:08.014 295 15722.37 529.10 57188.79 88888.00 2002-10-22 02:15:09.014 295 15722.24 528.98 57188.18 88888.00 2002-10-22 02:15:10.014 295 15721.98 529.10 57187.94 88888.00 2002-10-22 02:15:11.014 295 15722.37 528.86 57188.06 88888.00 2002-10-22 02:15:12.014 295 15722.50 529.60 57188.06 88888.00 2002-10-22 02:15:13.014 295 15723.28 528.73 57188.06 88888.00 2002-10-22 02:15:14.014 295 15722.76 528.36 57188.79 88888.00 2002-10-22 02:15:15.014 295 15723.54 529.60 57187.94 88888.00 2002-10-22 02:15:16.014 295 15722.89 529.48 57188.55 88888.00 2002-10-22 02:15:17.014 295 15722.24 528.86 57188.55 88888.00 2002-10-22 02:15:18.014 295 15723.02 528.86 57188.67 88888.00 2002-10-22 02:15:19.014 295 15722.11 528.98 57187.94 88888.00 2002-10-22 02:15:20.014 295 15722.11 528.86 57188.30 88888.00 2002-10-22 02:15:21.014 295 15721.98 528.73 57188.43 88888.00 2002-10-22 02:15:22.014 295 15722.50 528.11 57188.79 88888.00 2002-10-22 02:15:23.014 295 15721.98 528.98 57188.18 88888.00 2002-10-22 02:15:24.014 295 15722.63 528.98 57188.91 88888.00 2002-10-22 02:15:25.014 295 15722.37 529.35 57188.55 88888.00 2002-10-22 02:15:26.014 295 15722.37 528.24 57188.06 88888.00 2002-10-22 02:15:27.014 295 15722.24 529.48 57188.43 88888.00 2002-10-22 02:15:28.014 295 15722.50 528.98 57187.69 88888.00 2002-10-22 02:15:29.014 295 15721.98 529.48 57189.16 88888.00 2002-10-22 02:15:30.014 295 15722.11 528.98 57188.43 88888.00 2002-10-22 02:15:31.014 295 15722.11 528.73 57188.30 88888.00 2002-10-22 02:15:32.014 295 15722.50 528.61 57188.67 88888.00 2002-10-22 02:15:33.014 295 15722.76 528.73 57188.43 88888.00 2002-10-22 02:15:34.014 295 15722.89 528.86 57188.18 88888.00 2002-10-22 02:15:35.014 295 15722.37 528.73 57188.18 88888.00 2002-10-22 02:15:36.014 295 15723.28 529.10 57188.30 88888.00 2002-10-22 02:15:37.014 295 15722.89 528.48 57188.30 88888.00 2002-10-22 02:15:38.014 295 15721.85 528.73 57188.55 88888.00 2002-10-22 02:15:39.014 295 15722.63 528.86 57188.43 88888.00 2002-10-22 02:15:40.014 295 15722.63 529.23 57188.30 88888.00 2002-10-22 02:15:41.014 295 15723.28 528.86 57188.55 88888.00 2002-10-22 02:15:42.014 295 15723.41 528.73 57188.18 88888.00 2002-10-22 02:15:43.014 295 15722.37 529.23 57188.30 88888.00 2002-10-22 02:15:44.014 295 15722.89 528.98 57188.55 88888.00 2002-10-22 02:15:45.014 295 15722.50 528.98 57188.43 88888.00 2002-10-22 02:15:46.014 295 15722.37 529.48 57188.18 88888.00 2002-10-22 02:15:47.014 295 15722.63 529.23 57188.18 88888.00 2002-10-22 02:15:48.014 295 15722.63 529.23 57188.79 88888.00 2002-10-22 02:15:49.014 295 15722.76 529.10 57188.43 88888.00 2002-10-22 02:15:50.014 295 15723.15 528.73 57188.43 88888.00 2002-10-22 02:15:51.014 295 15723.15 529.10 57187.81 88888.00 2002-10-22 02:15:52.014 295 15722.63 529.23 57187.81 88888.00 2002-10-22 02:15:53.014 295 15722.11 528.73 57188.55 88888.00 2002-10-22 02:15:54.014 295 15723.02 528.98 57188.55 88888.00 2002-10-22 02:15:55.014 295 15722.76 528.73 57188.55 88888.00 2002-10-22 02:15:56.014 295 15721.98 528.61 57188.30 88888.00 2002-10-22 02:15:57.014 295 15722.63 529.10 57188.18 88888.00 2002-10-22 02:15:58.014 295 15722.37 529.10 57187.94 88888.00 2002-10-22 02:15:59.014 295 15722.37 529.48 57188.30 88888.00 2002-10-22 02:16:00.014 295 15722.76 528.98 57187.57 88888.00 2002-10-22 02:16:01.014 295 15722.76 528.73 57188.30 88888.00 2002-10-22 02:16:02.014 295 15722.63 528.48 57188.06 88888.00 2002-10-22 02:16:03.014 295 15722.76 529.48 57188.30 88888.00 2002-10-22 02:16:04.014 295 15722.89 529.10 57188.55 88888.00 2002-10-22 02:16:05.014 295 15723.41 529.48 57187.94 88888.00 2002-10-22 02:16:06.014 295 15722.37 529.10 57187.81 88888.00 2002-10-22 02:16:07.014 295 15722.24 529.10 57188.06 88888.00 2002-10-22 02:16:08.014 295 15722.11 528.98 57188.18 88888.00 2002-10-22 02:16:09.014 295 15722.24 529.10 57188.06 88888.00 2002-10-22 02:16:10.014 295 15722.50 528.98 57188.55 88888.00 2002-10-22 02:16:11.014 295 15723.02 529.48 57188.06 88888.00 2002-10-22 02:16:12.014 295 15722.63 528.98 57188.43 88888.00 2002-10-22 02:16:13.014 295 15722.89 529.85 57188.43 88888.00 2002-10-22 02:16:14.014 295 15721.98 529.10 57188.79 88888.00 2002-10-22 02:16:15.014 295 15723.15 529.48 57188.18 88888.00 2002-10-22 02:16:16.014 295 15722.50 528.86 57188.43 88888.00 2002-10-22 02:16:17.014 295 15722.37 528.86 57188.06 88888.00 2002-10-22 02:16:18.014 295 15722.50 529.10 57188.30 88888.00 2002-10-22 02:16:19.014 295 15722.63 529.10 57188.18 88888.00 2002-10-22 02:16:20.014 295 15722.11 529.35 57188.06 88888.00 2002-10-22 02:16:21.014 295 15722.11 529.48 57188.43 88888.00 2002-10-22 02:16:22.014 295 15722.76 529.48 57188.30 88888.00 2002-10-22 02:16:23.014 295 15722.24 528.73 57188.67 88888.00 2002-10-22 02:16:24.014 295 15722.50 528.61 57187.94 88888.00 2002-10-22 02:16:25.014 295 15722.37 529.35 57188.18 88888.00 2002-10-22 02:16:26.014 295 15722.24 528.98 57188.55 88888.00 2002-10-22 02:16:27.014 295 15722.89 529.10 57187.94 88888.00 2002-10-22 02:16:28.014 295 15722.63 529.10 57188.55 88888.00 2002-10-22 02:16:29.014 295 15722.11 529.23 57188.67 88888.00 2002-10-22 02:16:30.014 295 15722.50 528.86 57188.06 88888.00 2002-10-22 02:16:31.014 295 15722.37 528.98 57187.94 88888.00 2002-10-22 02:16:32.014 295 15722.76 529.60 57188.06 88888.00 2002-10-22 02:16:33.014 295 15722.76 528.61 57187.94 88888.00 2002-10-22 02:16:34.014 295 15722.24 529.10 57188.91 88888.00 2002-10-22 02:16:35.014 295 15722.63 528.98 57188.06 88888.00 2002-10-22 02:16:36.014 295 15722.50 529.35 57188.67 88888.00 2002-10-22 02:16:37.014 295 15722.63 529.35 57188.79 88888.00 2002-10-22 02:16:38.014 295 15722.24 529.23 57188.43 88888.00 2002-10-22 02:16:39.014 295 15722.63 529.23 57188.55 88888.00 2002-10-22 02:16:40.014 295 15722.37 528.86 57188.55 88888.00 2002-10-22 02:16:41.014 295 15722.24 529.23 57188.30 88888.00 2002-10-22 02:16:42.014 295 15722.50 529.10 57187.94 88888.00 2002-10-22 02:16:43.014 295 15721.98 528.73 57187.94 88888.00 2002-10-22 02:16:44.014 295 15722.37 528.48 57188.79 88888.00 2002-10-22 02:16:45.014 295 15722.76 528.24 57187.57 88888.00 2002-10-22 02:16:46.014 295 15722.24 528.61 57188.06 88888.00 2002-10-22 02:16:47.014 295 15722.37 528.98 57188.06 88888.00 2002-10-22 02:16:48.014 295 15722.50 528.24 57187.81 88888.00 2002-10-22 02:16:49.014 295 15721.59 528.36 57187.81 88888.00 2002-10-22 02:16:50.014 295 15721.33 528.73 57188.43 88888.00 2002-10-22 02:16:51.014 295 15722.24 528.48 57188.18 88888.00 2002-10-22 02:16:52.014 295 15721.85 528.11 57188.06 88888.00 2002-10-22 02:16:53.014 295 15721.46 528.48 57187.94 88888.00 2002-10-22 02:16:54.014 295 15722.11 528.86 57188.06 88888.00 2002-10-22 02:16:55.014 295 15721.85 528.48 57188.67 88888.00 2002-10-22 02:16:56.014 295 15722.11 527.86 57187.94 88888.00 2002-10-22 02:16:57.014 295 15722.37 527.99 57188.06 88888.00 2002-10-22 02:16:58.014 295 15721.72 528.98 57188.55 88888.00 2002-10-22 02:16:59.014 295 15721.85 528.86 57187.81 88888.00 2002-10-22 02:17:00.014 295 15721.33 528.73 57188.67 88888.00 2002-10-22 02:17:01.014 295 15721.46 528.24 57188.30 88888.00 2002-10-22 02:17:02.014 295 15721.59 528.48 57188.18 88888.00 2002-10-22 02:17:03.014 295 15721.98 528.86 57188.06 88888.00 2002-10-22 02:17:04.014 295 15722.63 528.61 57189.16 88888.00 2002-10-22 02:17:05.014 295 15722.11 527.86 57187.81 88888.00 2002-10-22 02:17:06.014 295 15721.46 528.73 57187.57 88888.00 2002-10-22 02:17:07.014 295 15721.20 528.86 57187.57 88888.00 2002-10-22 02:17:08.014 295 15721.98 528.73 57188.06 88888.00 2002-10-22 02:17:09.014 295 15721.72 528.61 57187.81 88888.00 2002-10-22 02:17:10.014 295 15722.24 528.86 57187.81 88888.00 2002-10-22 02:17:11.014 295 15722.11 528.36 57188.30 88888.00 2002-10-22 02:17:12.014 295 15721.72 529.23 57187.81 88888.00 2002-10-22 02:17:13.014 295 15722.89 528.73 57187.81 88888.00 2002-10-22 02:17:14.014 295 15721.72 528.36 57188.55 88888.00 2002-10-22 02:17:15.014 295 15721.46 528.73 57187.94 88888.00 2002-10-22 02:17:16.014 295 15722.11 528.48 57187.69 88888.00 2002-10-22 02:17:17.014 295 15722.11 528.98 57188.30 88888.00 2002-10-22 02:17:18.014 295 15722.24 528.73 57188.55 88888.00 2002-10-22 02:17:19.014 295 15721.72 528.48 57188.18 88888.00 2002-10-22 02:17:20.014 295 15721.72 528.61 57188.18 88888.00 2002-10-22 02:17:21.014 295 15721.98 528.36 57188.43 88888.00 2002-10-22 02:17:22.014 295 15722.50 528.61 57187.81 88888.00 2002-10-22 02:17:23.014 295 15721.85 529.10 57188.91 88888.00 2002-10-22 02:17:24.014 295 15721.98 529.10 57187.69 88888.00 2002-10-22 02:17:25.014 295 15721.72 528.98 57187.81 88888.00 2002-10-22 02:17:26.014 295 15721.33 528.98 57187.81 88888.00 2002-10-22 02:17:27.014 295 15722.11 529.10 57187.94 88888.00 2002-10-22 02:17:28.014 295 15721.72 527.74 57187.94 88888.00 2002-10-22 02:17:29.014 295 15721.98 529.35 57187.94 88888.00 2002-10-22 02:17:30.014 295 15721.20 528.61 57188.18 88888.00 2002-10-22 02:17:31.014 295 15722.11 528.86 57187.69 88888.00 2002-10-22 02:17:32.014 295 15722.76 528.86 57187.81 88888.00 2002-10-22 02:17:33.014 295 15721.46 529.23 57188.43 88888.00 2002-10-22 02:17:34.014 295 15722.24 528.98 57188.30 88888.00 2002-10-22 02:17:35.014 295 15721.33 529.72 57188.18 88888.00 2002-10-22 02:17:36.014 295 15721.59 529.48 57187.81 88888.00 2002-10-22 02:17:37.014 295 15721.46 529.48 57188.18 88888.00 2002-10-22 02:17:38.014 295 15721.85 528.73 57188.06 88888.00 2002-10-22 02:17:39.014 295 15721.59 528.86 57187.81 88888.00 2002-10-22 02:17:40.014 295 15721.46 528.98 57188.30 88888.00 2002-10-22 02:17:41.014 295 15721.59 528.73 57187.94 88888.00 2002-10-22 02:17:42.014 295 15721.85 528.73 57188.30 88888.00 2002-10-22 02:17:43.014 295 15721.46 528.73 57188.06 88888.00 2002-10-22 02:17:44.014 295 15721.59 529.48 57187.94 88888.00 2002-10-22 02:17:45.014 295 15721.98 529.72 57187.81 88888.00 2002-10-22 02:17:46.014 295 15721.98 529.23 57187.69 88888.00 2002-10-22 02:17:47.014 295 15721.20 528.98 57188.06 88888.00 2002-10-22 02:17:48.014 295 15722.50 529.97 57188.55 88888.00 2002-10-22 02:17:49.014 295 15722.24 529.85 57187.94 88888.00 2002-10-22 02:17:50.014 295 15721.98 529.48 57188.43 88888.00 2002-10-22 02:17:51.014 295 15722.11 528.86 57187.94 88888.00 2002-10-22 02:17:52.014 295 15722.11 529.85 57187.81 88888.00 2002-10-22 02:17:53.014 295 15722.11 529.10 57188.55 88888.00 2002-10-22 02:17:54.014 295 15721.59 529.85 57188.67 88888.00 2002-10-22 02:17:55.014 295 15721.59 529.60 57187.57 88888.00 2002-10-22 02:17:56.014 295 15721.59 529.10 57187.94 88888.00 2002-10-22 02:17:57.014 295 15721.59 528.86 57188.18 88888.00 2002-10-22 02:17:58.014 295 15721.72 529.23 57187.81 88888.00 2002-10-22 02:17:59.014 295 15721.46 529.85 57188.06 88888.00 2002-10-22 02:18:00.014 295 15722.11 529.72 57187.69 88888.00 2002-10-22 02:18:01.014 295 15721.59 529.35 57187.69 88888.00 2002-10-22 02:18:02.014 295 15721.85 528.86 57187.81 88888.00 2002-10-22 02:18:03.014 295 15721.33 529.60 57188.30 88888.00 2002-10-22 02:18:04.014 295 15721.07 529.97 57187.94 88888.00 2002-10-22 02:18:05.014 295 15721.46 529.35 57187.69 88888.00 2002-10-22 02:18:06.014 295 15721.98 528.98 57187.81 88888.00 2002-10-22 02:18:07.014 295 15721.72 529.60 57188.43 88888.00 2002-10-22 02:18:08.014 295 15721.20 529.60 57188.55 88888.00 2002-10-22 02:18:09.014 295 15721.72 529.60 57187.94 88888.00 2002-10-22 02:18:10.014 295 15721.85 529.85 57188.06 88888.00 2002-10-22 02:18:11.014 295 15721.72 529.10 57187.81 88888.00 2002-10-22 02:18:12.014 295 15721.59 529.72 57187.94 88888.00 2002-10-22 02:18:13.014 295 15722.24 529.72 57188.06 88888.00 2002-10-22 02:18:14.014 295 15722.11 528.98 57187.20 88888.00 2002-10-22 02:18:15.014 295 15721.85 529.72 57187.69 88888.00 2002-10-22 02:18:16.014 295 15720.81 529.72 57188.06 88888.00 2002-10-22 02:18:17.014 295 15721.07 529.97 57187.94 88888.00 2002-10-22 02:18:18.014 295 15721.85 529.48 57188.06 88888.00 2002-10-22 02:18:19.014 295 15721.98 529.60 57188.06 88888.00 2002-10-22 02:18:20.014 295 15721.33 530.22 57187.81 88888.00 2002-10-22 02:18:21.014 295 15721.46 529.23 57187.45 88888.00 2002-10-22 02:18:22.014 295 15721.20 529.72 57187.57 88888.00 2002-10-22 02:18:23.014 295 15721.59 529.35 57187.20 88888.00 2002-10-22 02:18:24.014 295 15721.33 529.60 57187.69 88888.00 2002-10-22 02:18:25.014 295 15721.07 529.72 57187.81 88888.00 2002-10-22 02:18:26.014 295 15721.59 529.72 57187.69 88888.00 2002-10-22 02:18:27.014 295 15721.07 529.23 57188.18 88888.00 2002-10-22 02:18:28.014 295 15721.46 529.85 57187.32 88888.00 2002-10-22 02:18:29.014 295 15721.20 530.34 57188.06 88888.00 2002-10-22 02:18:30.014 295 15721.33 529.10 57186.96 88888.00 2002-10-22 02:18:31.014 295 15721.20 529.23 57187.45 88888.00 2002-10-22 02:18:32.014 295 15721.72 529.48 57188.18 88888.00 2002-10-22 02:18:33.014 295 15720.94 529.72 57188.06 88888.00 2002-10-22 02:18:34.014 295 15721.98 528.98 57188.06 88888.00 2002-10-22 02:18:35.014 295 15721.59 529.23 57187.81 88888.00 2002-10-22 02:18:36.014 295 15721.33 529.10 57188.06 88888.00 2002-10-22 02:18:37.014 295 15721.20 529.72 57187.57 88888.00 2002-10-22 02:18:38.014 295 15721.46 529.48 57187.45 88888.00 2002-10-22 02:18:39.014 295 15721.33 529.97 57187.69 88888.00 2002-10-22 02:18:40.014 295 15720.94 530.47 57187.69 88888.00 2002-10-22 02:18:41.014 295 15721.07 529.60 57187.45 88888.00 2002-10-22 02:18:42.014 295 15720.94 528.86 57188.06 88888.00 2002-10-22 02:18:43.014 295 15720.81 529.48 57187.57 88888.00 2002-10-22 02:18:44.014 295 15721.46 529.35 57187.45 88888.00 2002-10-22 02:18:45.014 295 15721.33 529.48 57187.69 88888.00 2002-10-22 02:18:46.014 295 15721.59 529.85 57187.81 88888.00 2002-10-22 02:18:47.014 295 15721.33 529.60 57187.69 88888.00 2002-10-22 02:18:48.014 295 15721.46 529.60 57188.18 88888.00 2002-10-22 02:18:49.014 295 15721.59 529.72 57187.81 88888.00 2002-10-22 02:18:50.014 295 15721.46 529.48 57188.06 88888.00 2002-10-22 02:18:51.014 295 15721.59 529.10 57188.30 88888.00 2002-10-22 02:18:52.014 295 15721.46 529.60 57187.94 88888.00 2002-10-22 02:18:53.014 295 15721.46 530.09 57188.06 88888.00 2002-10-22 02:18:54.014 295 15722.63 529.72 57187.81 88888.00 2002-10-22 02:18:55.014 295 15721.98 529.10 57187.32 88888.00 2002-10-22 02:18:56.014 295 15722.11 529.23 57187.45 88888.00 2002-10-22 02:18:57.014 295 15721.59 529.35 57187.57 88888.00 2002-10-22 02:18:58.014 295 15722.37 529.35 57188.06 88888.00 2002-10-22 02:18:59.014 295 15721.98 529.23 57187.81 88888.00 2002-10-22 02:19:00.014 295 15721.85 528.98 57188.43 88888.00 2002-10-22 02:19:01.014 295 15721.85 529.85 57188.18 88888.00 2002-10-22 02:19:02.014 295 15722.11 529.10 57187.81 88888.00 2002-10-22 02:19:03.014 295 15722.24 529.35 57187.57 88888.00 2002-10-22 02:19:04.014 295 15722.24 529.72 57187.69 88888.00 2002-10-22 02:19:05.014 295 15722.24 529.97 57188.18 88888.00 2002-10-22 02:19:06.014 295 15722.37 529.85 57187.94 88888.00 2002-10-22 02:19:07.014 295 15722.24 529.48 57187.08 88888.00 2002-10-22 02:19:08.014 295 15721.72 529.23 57187.94 88888.00 2002-10-22 02:19:09.014 295 15722.37 529.97 57187.81 88888.00 2002-10-22 02:19:10.014 295 15722.24 529.48 57187.57 88888.00 2002-10-22 02:19:11.014 295 15722.24 529.48 57188.30 88888.00 2002-10-22 02:19:12.014 295 15722.11 529.10 57187.69 88888.00 2002-10-22 02:19:13.014 295 15722.24 529.60 57187.69 88888.00 2002-10-22 02:19:14.014 295 15722.50 530.22 57188.43 88888.00 2002-10-22 02:19:15.014 295 15721.98 529.23 57187.94 88888.00 2002-10-22 02:19:16.014 295 15722.63 529.23 57187.69 88888.00 2002-10-22 02:19:17.014 295 15721.85 529.72 57187.81 88888.00 2002-10-22 02:19:18.014 295 15722.37 529.35 57188.06 88888.00 2002-10-22 02:19:19.014 295 15723.15 529.35 57188.55 88888.00 2002-10-22 02:19:20.014 295 15722.50 529.23 57188.18 88888.00 2002-10-22 02:19:21.014 295 15722.89 529.97 57188.18 88888.00 2002-10-22 02:19:22.014 295 15722.11 529.10 57188.55 88888.00 2002-10-22 02:19:23.014 295 15722.63 530.22 57188.18 88888.00 2002-10-22 02:19:24.014 295 15722.50 529.85 57188.55 88888.00 2002-10-22 02:19:25.014 295 15722.37 529.97 57188.06 88888.00 2002-10-22 02:19:26.014 295 15721.72 529.72 57188.30 88888.00 2002-10-22 02:19:27.014 295 15722.11 529.48 57188.18 88888.00 2002-10-22 02:19:28.014 295 15721.98 528.86 57188.91 88888.00 2002-10-22 02:19:29.014 295 15721.98 529.97 57188.30 88888.00 2002-10-22 02:19:30.014 295 15722.24 529.23 57188.43 88888.00 2002-10-22 02:19:31.014 295 15722.37 529.85 57188.30 88888.00 2002-10-22 02:19:32.014 295 15722.76 528.98 57188.18 88888.00 2002-10-22 02:19:33.014 295 15721.72 529.72 57188.30 88888.00 2002-10-22 02:19:34.014 295 15722.63 529.10 57188.30 88888.00 2002-10-22 02:19:35.014 295 15723.15 529.60 57188.67 88888.00 2002-10-22 02:19:36.014 295 15722.37 529.35 57188.30 88888.00 2002-10-22 02:19:37.014 295 15723.15 529.48 57188.06 88888.00 2002-10-22 02:19:38.014 295 15722.37 530.22 57188.43 88888.00 2002-10-22 02:19:39.014 295 15722.63 528.98 57188.43 88888.00 2002-10-22 02:19:40.014 295 15722.63 529.60 57189.04 88888.00 2002-10-22 02:19:41.014 295 15722.63 529.35 57188.18 88888.00 2002-10-22 02:19:42.014 295 15722.50 529.23 57187.94 88888.00 2002-10-22 02:19:43.014 295 15722.37 530.09 57187.94 88888.00 2002-10-22 02:19:44.014 295 15722.37 529.48 57187.69 88888.00 2002-10-22 02:19:45.014 295 15721.98 529.23 57188.30 88888.00 2002-10-22 02:19:46.014 295 15722.37 528.98 57188.43 88888.00 2002-10-22 02:19:47.014 295 15722.50 529.48 57188.06 88888.00 2002-10-22 02:19:48.014 295 15722.89 529.35 57188.18 88888.00 2002-10-22 02:19:49.014 295 15722.11 528.98 57188.06 88888.00 2002-10-22 02:19:50.014 295 15721.85 528.61 57188.30 88888.00 2002-10-22 02:19:51.014 295 15722.76 529.48 57189.16 88888.00 2002-10-22 02:19:52.014 295 15722.63 529.10 57188.30 88888.00 2002-10-22 02:19:53.014 295 15722.76 529.72 57188.43 88888.00 2002-10-22 02:19:54.014 295 15723.02 529.23 57188.67 88888.00 2002-10-22 02:19:55.014 295 15722.76 528.86 57188.43 88888.00 2002-10-22 02:19:56.014 295 15723.15 529.23 57188.67 88888.00 2002-10-22 02:19:57.014 295 15722.89 528.61 57188.43 88888.00 2002-10-22 02:19:58.014 295 15723.02 528.86 57188.79 88888.00 2002-10-22 02:19:59.014 295 15723.28 529.48 57188.06 88888.00 2002-10-22 02:20:00.014 295 15723.02 529.48 57188.67 88888.00 2002-10-22 02:20:01.014 295 15723.02 529.48 57188.55 88888.00 2002-10-22 02:20:02.014 295 15722.37 529.23 57188.18 88888.00 2002-10-22 02:20:03.014 295 15723.54 529.35 57188.55 88888.00 2002-10-22 02:20:04.014 295 15723.41 529.60 57188.43 88888.00 2002-10-22 02:20:05.014 295 15722.76 529.10 57188.67 88888.00 2002-10-22 02:20:06.014 295 15722.63 529.85 57188.06 88888.00 2002-10-22 02:20:07.014 295 15722.50 529.23 57188.43 88888.00 2002-10-22 02:20:08.014 295 15721.98 529.48 57188.55 88888.00 2002-10-22 02:20:09.014 295 15722.63 529.35 57188.91 88888.00 2002-10-22 02:20:10.014 295 15722.89 529.85 57188.79 88888.00 2002-10-22 02:20:11.014 295 15722.89 529.48 57189.16 88888.00 2002-10-22 02:20:12.014 295 15722.37 529.48 57188.79 88888.00 2002-10-22 02:20:13.014 295 15722.76 529.10 57188.43 88888.00 2002-10-22 02:20:14.014 295 15722.63 529.60 57188.30 88888.00 2002-10-22 02:20:15.014 295 15723.15 529.72 57188.67 88888.00 2002-10-22 02:20:16.014 295 15722.76 529.60 57188.30 88888.00 2002-10-22 02:20:17.014 295 15722.76 529.23 57188.79 88888.00 2002-10-22 02:20:18.014 295 15721.98 529.48 57188.91 88888.00 2002-10-22 02:20:19.014 295 15723.28 529.10 57188.79 88888.00 2002-10-22 02:20:20.014 295 15723.02 529.10 57189.28 88888.00 2002-10-22 02:20:21.014 295 15723.02 529.10 57189.28 88888.00 2002-10-22 02:20:22.014 295 15723.41 529.48 57188.55 88888.00 2002-10-22 02:20:23.014 295 15723.02 529.23 57188.43 88888.00 2002-10-22 02:20:24.014 295 15722.76 528.36 57188.55 88888.00 2002-10-22 02:20:25.014 295 15723.15 529.23 57189.16 88888.00 2002-10-22 02:20:26.014 295 15722.76 529.72 57188.55 88888.00 2002-10-22 02:20:27.014 295 15723.28 529.23 57188.43 88888.00 2002-10-22 02:20:28.014 295 15722.89 529.48 57188.55 88888.00 2002-10-22 02:20:29.014 295 15722.76 528.86 57188.30 88888.00 2002-10-22 02:20:30.014 295 15723.41 529.85 57189.40 88888.00 2002-10-22 02:20:31.014 295 15722.50 530.09 57188.55 88888.00 2002-10-22 02:20:32.014 295 15723.15 529.35 57188.18 88888.00 2002-10-22 02:20:33.014 295 15723.54 529.48 57189.53 88888.00 2002-10-22 02:20:34.014 295 15722.63 529.97 57188.30 88888.00 2002-10-22 02:20:35.014 295 15722.89 529.85 57188.67 88888.00 2002-10-22 02:20:36.014 295 15723.15 529.10 57188.67 88888.00 2002-10-22 02:20:37.014 295 15723.67 528.98 57188.79 88888.00 2002-10-22 02:20:38.014 295 15723.02 528.98 57188.67 88888.00 2002-10-22 02:20:39.014 295 15722.76 529.35 57188.91 88888.00 2002-10-22 02:20:40.014 295 15723.02 529.85 57188.67 88888.00 2002-10-22 02:20:41.014 295 15722.63 529.72 57188.91 88888.00 2002-10-22 02:20:42.014 295 15722.63 530.84 57189.28 88888.00 2002-10-22 02:20:43.014 295 15722.76 529.35 57188.67 88888.00 2002-10-22 02:20:44.014 295 15723.54 530.22 57188.55 88888.00 2002-10-22 02:20:45.014 295 15723.67 529.35 57189.28 88888.00 2002-10-22 02:20:46.014 295 15723.02 529.23 57188.67 88888.00 2002-10-22 02:20:47.014 295 15723.02 530.34 57188.55 88888.00 2002-10-22 02:20:48.014 295 15723.54 530.09 57188.55 88888.00 2002-10-22 02:20:49.014 295 15723.54 531.09 57188.79 88888.00 2002-10-22 02:20:50.014 295 15723.02 529.85 57189.28 88888.00 2002-10-22 02:20:51.014 295 15723.02 530.22 57189.04 88888.00 2002-10-22 02:20:52.014 295 15723.28 530.47 57189.16 88888.00 2002-10-22 02:20:53.014 295 15723.67 530.59 57188.67 88888.00 2002-10-22 02:20:54.014 295 15723.41 530.22 57189.28 88888.00 2002-10-22 02:20:55.014 295 15723.93 530.34 57188.79 88888.00 2002-10-22 02:20:56.014 295 15723.80 530.59 57189.16 88888.00 2002-10-22 02:20:57.014 295 15723.15 530.22 57188.79 88888.00 2002-10-22 02:20:58.014 295 15724.58 530.84 57188.91 88888.00 2002-10-22 02:20:59.014 295 15724.19 530.47 57189.53 88888.00 2002-10-22 02:21:00.014 295 15723.54 530.47 57189.28 88888.00 2002-10-22 02:21:01.014 295 15723.41 531.21 57189.40 88888.00 2002-10-22 02:21:02.014 295 15724.32 530.71 57190.02 88888.00 2002-10-22 02:21:03.014 295 15723.93 529.97 57188.30 88888.00 2002-10-22 02:21:04.014 295 15724.06 530.22 57188.55 88888.00 2002-10-22 02:21:05.014 295 15724.06 530.34 57189.28 88888.00 2002-10-22 02:21:06.014 295 15724.84 530.71 57189.28 88888.00 2002-10-22 02:21:07.014 295 15724.32 530.71 57188.79 88888.00 2002-10-22 02:21:08.014 295 15724.84 530.71 57189.65 88888.00 2002-10-22 02:21:09.014 295 15724.06 530.47 57189.04 88888.00 2002-10-22 02:21:10.014 295 15724.97 531.70 57188.67 88888.00 2002-10-22 02:21:11.014 295 15723.80 530.71 57189.16 88888.00 2002-10-22 02:21:12.014 295 15724.19 530.22 57188.91 88888.00 2002-10-22 02:21:13.014 295 15724.06 530.59 57189.04 88888.00 2002-10-22 02:21:14.014 295 15724.45 530.59 57189.28 88888.00 2002-10-22 02:21:15.014 295 15723.93 530.59 57189.40 88888.00 2002-10-22 02:21:16.014 295 15724.19 530.22 57189.53 88888.00 2002-10-22 02:21:17.014 295 15724.32 530.22 57189.16 88888.00 2002-10-22 02:21:18.014 295 15724.19 530.47 57188.91 88888.00 2002-10-22 02:21:19.014 295 15724.32 530.47 57189.40 88888.00 2002-10-22 02:21:20.014 295 15724.32 531.09 57188.79 88888.00 2002-10-22 02:21:21.014 295 15724.19 530.22 57188.91 88888.00 2002-10-22 02:21:22.014 295 15724.19 530.47 57189.53 88888.00 2002-10-22 02:21:23.014 295 15724.71 530.09 57189.77 88888.00 2002-10-22 02:21:24.014 295 15723.67 530.71 57189.53 88888.00 2002-10-22 02:21:25.014 295 15725.10 530.71 57189.53 88888.00 2002-10-22 02:21:26.014 295 15724.58 530.71 57189.28 88888.00 2002-10-22 02:21:27.014 295 15724.32 530.47 57189.89 88888.00 2002-10-22 02:21:28.014 295 15724.45 530.34 57189.53 88888.00 2002-10-22 02:21:29.014 295 15724.06 530.47 57189.65 88888.00 2002-10-22 02:21:30.014 295 15724.06 530.22 57189.65 88888.00 2002-10-22 02:21:31.014 295 15724.45 530.47 57189.77 88888.00 2002-10-22 02:21:32.014 295 15724.71 529.60 57189.53 88888.00 2002-10-22 02:21:33.014 295 15724.58 530.84 57189.53 88888.00 2002-10-22 02:21:34.014 295 15724.45 529.48 57189.53 88888.00 2002-10-22 02:21:35.014 295 15724.84 529.72 57189.28 88888.00 2002-10-22 02:21:36.014 295 15724.06 530.22 57189.65 88888.00 2002-10-22 02:21:37.014 295 15724.06 529.97 57189.53 88888.00 2002-10-22 02:21:38.014 295 15723.80 530.47 57189.65 88888.00 2002-10-22 02:21:39.014 295 15724.45 530.09 57189.77 88888.00 2002-10-22 02:21:40.014 295 15724.97 530.09 57190.02 88888.00 2002-10-22 02:21:41.014 295 15724.06 529.85 57190.26 88888.00 2002-10-22 02:21:42.014 295 15724.45 529.72 57189.28 88888.00 2002-10-22 02:21:43.014 295 15723.80 530.59 57188.79 88888.00 2002-10-22 02:21:44.014 295 15725.10 530.09 57189.77 88888.00 2002-10-22 02:21:45.014 295 15724.84 529.97 57189.89 88888.00 2002-10-22 02:21:46.014 295 15724.45 530.09 57189.77 88888.00 2002-10-22 02:21:47.014 295 15724.32 529.72 57190.02 88888.00 2002-10-22 02:21:48.014 295 15724.06 530.22 57189.53 88888.00 2002-10-22 02:21:49.014 295 15724.97 529.60 57190.26 88888.00 2002-10-22 02:21:50.014 295 15724.71 530.09 57190.02 88888.00 2002-10-22 02:21:51.014 295 15724.71 530.47 57189.65 88888.00 2002-10-22 02:21:52.014 295 15724.45 531.09 57189.89 88888.00 2002-10-22 02:21:53.014 295 15724.32 529.97 57189.89 88888.00 2002-10-22 02:21:54.014 295 15724.32 530.59 57190.02 88888.00 2002-10-22 02:21:55.014 295 15724.84 530.47 57190.02 88888.00 2002-10-22 02:21:56.014 295 15724.06 529.97 57189.53 88888.00 2002-10-22 02:21:57.014 295 15724.32 530.47 57190.02 88888.00 2002-10-22 02:21:58.014 295 15724.45 530.59 57190.14 88888.00 2002-10-22 02:21:59.014 295 15724.71 529.97 57190.26 88888.00 2002-10-22 02:22:00.014 295 15724.32 530.47 57190.50 88888.00 2002-10-22 02:22:01.014 295 15724.71 530.09 57190.26 88888.00 2002-10-22 02:22:02.014 295 15724.58 529.85 57190.14 88888.00 2002-10-22 02:22:03.014 295 15725.49 529.85 57189.77 88888.00 2002-10-22 02:22:04.014 295 15724.32 529.97 57189.77 88888.00 2002-10-22 02:22:05.014 295 15724.45 529.85 57189.77 88888.00 2002-10-22 02:22:06.014 295 15724.19 529.97 57189.53 88888.00 2002-10-22 02:22:07.014 295 15725.23 529.85 57190.14 88888.00 2002-10-22 02:22:08.014 295 15723.93 530.47 57189.89 88888.00 2002-10-22 02:22:09.014 295 15724.84 529.60 57190.02 88888.00 2002-10-22 02:22:10.014 295 15724.06 529.85 57190.02 88888.00 2002-10-22 02:22:11.014 295 15724.71 530.09 57190.38 88888.00 2002-10-22 02:22:12.014 295 15724.58 530.47 57190.62 88888.00 2002-10-22 02:22:13.014 295 15724.45 530.84 57189.65 88888.00 2002-10-22 02:22:14.014 295 15724.45 529.85 57189.89 88888.00 2002-10-22 02:22:15.014 295 15724.84 529.60 57189.40 88888.00 2002-10-22 02:22:16.014 295 15724.84 529.85 57190.02 88888.00 2002-10-22 02:22:17.014 295 15724.06 529.48 57189.89 88888.00 2002-10-22 02:22:18.014 295 15723.93 530.09 57190.02 88888.00 2002-10-22 02:22:19.014 295 15724.58 530.34 57189.28 88888.00 2002-10-22 02:22:20.014 295 15723.93 529.10 57189.40 88888.00 2002-10-22 02:22:21.014 295 15724.19 529.72 57190.50 88888.00 2002-10-22 02:22:22.014 295 15724.71 529.35 57190.02 88888.00 2002-10-22 02:22:23.014 295 15724.19 530.22 57189.53 88888.00 2002-10-22 02:22:24.014 295 15724.19 529.97 57189.53 88888.00 2002-10-22 02:22:25.014 295 15724.19 529.48 57189.53 88888.00 2002-10-22 02:22:26.014 295 15723.93 530.22 57190.75 88888.00 2002-10-22 02:22:27.014 295 15724.58 530.34 57189.53 88888.00 2002-10-22 02:22:28.014 295 15724.19 529.97 57190.26 88888.00 2002-10-22 02:22:29.014 295 15724.45 529.85 57190.02 88888.00 2002-10-22 02:22:30.014 295 15724.32 529.60 57190.38 88888.00 2002-10-22 02:22:31.014 295 15723.67 529.35 57190.26 88888.00 2002-10-22 02:22:32.014 295 15724.32 529.85 57190.26 88888.00 2002-10-22 02:22:33.014 295 15723.41 529.97 57189.65 88888.00 2002-10-22 02:22:34.014 295 15724.06 529.85 57190.50 88888.00 2002-10-22 02:22:35.014 295 15723.28 530.22 57189.89 88888.00 2002-10-22 02:22:36.014 295 15724.06 530.59 57189.77 88888.00 2002-10-22 02:22:37.014 295 15723.67 529.60 57189.65 88888.00 2002-10-22 02:22:38.014 295 15723.54 529.85 57189.40 88888.00 2002-10-22 02:22:39.014 295 15724.06 529.72 57189.65 88888.00 2002-10-22 02:22:40.014 295 15724.45 529.97 57189.89 88888.00 2002-10-22 02:22:41.014 295 15724.32 530.09 57189.65 88888.00 2002-10-22 02:22:42.014 295 15723.54 530.59 57189.89 88888.00 2002-10-22 02:22:43.014 295 15724.06 530.59 57189.53 88888.00 2002-10-22 02:22:44.014 295 15723.93 529.97 57189.53 88888.00 2002-10-22 02:22:45.014 295 15724.32 530.34 57189.89 88888.00 2002-10-22 02:22:46.014 295 15723.54 529.97 57189.16 88888.00 2002-10-22 02:22:47.014 295 15724.19 530.22 57190.26 88888.00 2002-10-22 02:22:48.014 295 15724.45 529.72 57189.89 88888.00 2002-10-22 02:22:49.014 295 15724.32 530.09 57189.65 88888.00 2002-10-22 02:22:50.014 295 15723.80 530.22 57189.89 88888.00 2002-10-22 02:22:51.014 295 15723.67 529.97 57189.89 88888.00 2002-10-22 02:22:52.014 295 15723.93 529.72 57190.14 88888.00 2002-10-22 02:22:53.014 295 15724.06 529.60 57189.16 88888.00 2002-10-22 02:22:54.014 295 15724.32 529.60 57189.89 88888.00 2002-10-22 02:22:55.014 295 15723.02 529.97 57189.53 88888.00 2002-10-22 02:22:56.014 295 15723.67 530.22 57190.02 88888.00 2002-10-22 02:22:57.014 295 15723.41 530.59 57189.28 88888.00 2002-10-22 02:22:58.014 295 15723.80 530.34 57189.65 88888.00 2002-10-22 02:22:59.014 295 15723.67 530.09 57190.14 88888.00 2002-10-22 02:23:00.014 295 15723.80 529.48 57189.77 88888.00 2002-10-22 02:23:01.014 295 15723.80 530.59 57190.14 88888.00 2002-10-22 02:23:02.014 295 15723.28 530.22 57190.14 88888.00 2002-10-22 02:23:03.014 295 15723.54 529.85 57190.14 88888.00 2002-10-22 02:23:04.014 295 15723.67 529.72 57190.02 88888.00 2002-10-22 02:23:05.014 295 15724.19 530.09 57189.40 88888.00 2002-10-22 02:23:06.014 295 15723.67 530.09 57189.04 88888.00 2002-10-22 02:23:07.014 295 15723.02 530.34 57190.02 88888.00 2002-10-22 02:23:08.014 295 15724.45 530.22 57190.02 88888.00 2002-10-22 02:23:09.014 295 15723.93 530.09 57189.77 88888.00 2002-10-22 02:23:10.014 295 15723.80 530.47 57188.79 88888.00 2002-10-22 02:23:11.014 295 15724.19 530.09 57190.02 88888.00 2002-10-22 02:23:12.014 295 15724.58 530.09 57189.89 88888.00 2002-10-22 02:23:13.014 295 15724.71 530.47 57189.40 88888.00 2002-10-22 02:23:14.014 295 15723.28 530.47 57190.62 88888.00 2002-10-22 02:23:15.014 295 15723.15 531.21 57190.75 88888.00 2002-10-22 02:23:16.014 295 15723.93 530.59 57189.16 88888.00 2002-10-22 02:23:17.014 295 15722.63 530.59 57189.65 88888.00 2002-10-22 02:23:18.014 295 15723.93 530.47 57189.28 88888.00 2002-10-22 02:23:19.014 295 15723.15 530.47 57189.77 88888.00 2002-10-22 02:23:20.014 295 15723.67 530.34 57189.16 88888.00 2002-10-22 02:23:21.014 295 15723.15 529.97 57189.65 88888.00 2002-10-22 02:23:22.014 295 15723.41 530.22 57189.89 88888.00 2002-10-22 02:23:23.014 295 15723.02 530.71 57189.77 88888.00 2002-10-22 02:23:24.014 295 15723.93 530.47 57189.28 88888.00 2002-10-22 02:23:25.014 295 15724.19 530.47 57189.28 88888.00 2002-10-22 02:23:26.014 295 15723.54 530.84 57189.16 88888.00 2002-10-22 02:23:27.014 295 15723.28 530.47 57188.91 88888.00 2002-10-22 02:23:28.014 295 15723.80 530.47 57189.40 88888.00 2002-10-22 02:23:29.014 295 15723.67 529.85 57189.65 88888.00 2002-10-22 02:23:30.014 295 15723.67 530.09 57188.79 88888.00 2002-10-22 02:23:31.014 295 15723.41 530.71 57189.40 88888.00 2002-10-22 02:23:32.014 295 15723.67 530.22 57189.40 88888.00 2002-10-22 02:23:33.014 295 15723.80 530.59 57189.28 88888.00 2002-10-22 02:23:34.014 295 15723.02 530.34 57189.53 88888.00 2002-10-22 02:23:35.014 295 15722.89 530.96 57189.16 88888.00 2002-10-22 02:23:36.014 295 15723.54 530.59 57189.16 88888.00 2002-10-22 02:23:37.014 295 15723.54 530.34 57189.77 88888.00 2002-10-22 02:23:38.014 295 15723.41 530.59 57189.16 88888.00 2002-10-22 02:23:39.014 295 15723.15 530.47 57189.40 88888.00 2002-10-22 02:23:40.014 295 15723.41 531.09 57189.28 88888.00 2002-10-22 02:23:41.014 295 15723.67 530.84 57188.67 88888.00 2002-10-22 02:23:42.014 295 15723.41 530.71 57189.77 88888.00 2002-10-22 02:23:43.014 295 15723.28 530.47 57189.16 88888.00 2002-10-22 02:23:44.014 295 15724.32 530.47 57189.40 88888.00 2002-10-22 02:23:45.014 295 15724.19 531.09 57189.65 88888.00 2002-10-22 02:23:46.014 295 15723.54 531.21 57189.53 88888.00 2002-10-22 02:23:47.014 295 15723.93 530.96 57189.28 88888.00 2002-10-22 02:23:48.014 295 15723.80 531.09 57189.04 88888.00 2002-10-22 02:23:49.014 295 15723.67 531.46 57189.28 88888.00 2002-10-22 02:23:50.014 295 15723.15 530.96 57188.79 88888.00 2002-10-22 02:23:51.014 295 15723.67 531.33 57189.53 88888.00 2002-10-22 02:23:52.014 295 15723.41 531.21 57189.16 88888.00 2002-10-22 02:23:53.014 295 15723.54 531.70 57189.65 88888.00 2002-10-22 02:23:54.014 295 15723.54 531.09 57189.53 88888.00 2002-10-22 02:23:55.014 295 15723.15 531.09 57189.77 88888.00 2002-10-22 02:23:56.014 295 15723.54 531.46 57189.04 88888.00 2002-10-22 02:23:57.014 295 15723.80 530.84 57189.40 88888.00 2002-10-22 02:23:58.014 295 15722.89 531.70 57188.79 88888.00 2002-10-22 02:23:59.014 295 15723.93 531.46 57190.14 88888.00 2002-10-22 02:24:00.014 295 15723.54 531.21 57189.53 88888.00 2002-10-22 02:24:01.014 295 15722.89 532.08 57189.16 88888.00 2002-10-22 02:24:02.014 295 15722.76 530.84 57189.04 88888.00 2002-10-22 02:24:03.014 295 15723.54 531.83 57189.28 88888.00 2002-10-22 02:24:04.014 295 15723.80 531.95 57189.65 88888.00 2002-10-22 02:24:05.014 295 15723.15 531.83 57189.40 88888.00 2002-10-22 02:24:06.014 295 15723.02 531.33 57188.91 88888.00 2002-10-22 02:24:07.014 295 15723.80 531.58 57188.91 88888.00 2002-10-22 02:24:08.014 295 15723.15 532.08 57189.16 88888.00 2002-10-22 02:24:09.014 295 15723.28 531.83 57189.53 88888.00 2002-10-22 02:24:10.014 295 15723.15 531.58 57189.53 88888.00 2002-10-22 02:24:11.014 295 15723.41 531.83 57189.40 88888.00 2002-10-22 02:24:12.014 295 15723.15 531.33 57189.53 88888.00 2002-10-22 02:24:13.014 295 15723.15 531.33 57189.40 88888.00 2002-10-22 02:24:14.014 295 15723.93 531.70 57189.89 88888.00 2002-10-22 02:24:15.014 295 15722.89 531.09 57189.65 88888.00 2002-10-22 02:24:16.014 295 15723.28 531.21 57189.28 88888.00 2002-10-22 02:24:17.014 295 15722.89 531.70 57189.28 88888.00 2002-10-22 02:24:18.014 295 15723.28 531.46 57188.67 88888.00 2002-10-22 02:24:19.014 295 15722.50 531.95 57189.65 88888.00 2002-10-22 02:24:20.014 295 15723.02 531.33 57189.65 88888.00 2002-10-22 02:24:21.014 295 15722.50 531.21 57188.79 88888.00 2002-10-22 02:24:22.014 295 15723.28 531.21 57189.16 88888.00 2002-10-22 02:24:23.014 295 15723.28 531.58 57189.04 88888.00 2002-10-22 02:24:24.014 295 15723.15 531.33 57188.91 88888.00 2002-10-22 02:24:25.014 295 15723.28 531.21 57189.04 88888.00 2002-10-22 02:24:26.014 295 15723.15 531.70 57188.43 88888.00 2002-10-22 02:24:27.014 295 15723.41 531.33 57189.04 88888.00 2002-10-22 02:24:28.014 295 15723.41 531.21 57189.40 88888.00 2002-10-22 02:24:29.014 295 15723.15 531.09 57188.67 88888.00 2002-10-22 02:24:30.014 295 15723.02 530.71 57189.16 88888.00 2002-10-22 02:24:31.014 295 15722.89 530.96 57189.40 88888.00 2002-10-22 02:24:32.014 295 15723.28 531.09 57189.16 88888.00 2002-10-22 02:24:33.014 295 15723.02 531.21 57189.16 88888.00 2002-10-22 02:24:34.014 295 15722.11 530.84 57188.55 88888.00 2002-10-22 02:24:35.014 295 15722.89 530.84 57189.40 88888.00 2002-10-22 02:24:36.014 295 15723.02 531.21 57188.67 88888.00 2002-10-22 02:24:37.014 295 15722.63 531.09 57189.04 88888.00 2002-10-22 02:24:38.014 295 15723.28 530.59 57188.30 88888.00 2002-10-22 02:24:39.014 295 15723.80 530.47 57189.28 88888.00 2002-10-22 02:24:40.014 295 15722.76 531.33 57188.67 88888.00 2002-10-22 02:24:41.014 295 15722.11 530.71 57189.89 88888.00 2002-10-22 02:24:42.014 295 15722.76 530.71 57189.28 88888.00 2002-10-22 02:24:43.014 295 15723.28 530.84 57189.04 88888.00 2002-10-22 02:24:44.014 295 15722.89 531.33 57189.40 88888.00 2002-10-22 02:24:45.014 295 15722.76 530.71 57189.04 88888.00 2002-10-22 02:24:46.014 295 15722.50 530.34 57188.79 88888.00 2002-10-22 02:24:47.014 295 15722.76 531.33 57189.53 88888.00 2002-10-22 02:24:48.014 295 15722.24 531.70 57188.67 88888.00 2002-10-22 02:24:49.014 295 15722.50 530.84 57189.04 88888.00 2002-10-22 02:24:50.014 295 15722.37 531.09 57189.04 88888.00 2002-10-22 02:24:51.014 295 15722.63 530.59 57189.28 88888.00 2002-10-22 02:24:52.014 295 15723.28 531.21 57189.16 88888.00 2002-10-22 02:24:53.014 295 15722.63 531.33 57188.91 88888.00 2002-10-22 02:24:54.014 295 15722.50 530.47 57189.16 88888.00 2002-10-22 02:24:55.014 295 15723.28 531.46 57189.04 88888.00 2002-10-22 02:24:56.014 295 15722.37 531.21 57189.16 88888.00 2002-10-22 02:24:57.014 295 15723.02 531.33 57188.55 88888.00 2002-10-22 02:24:58.014 295 15722.76 531.46 57188.91 88888.00 2002-10-22 02:24:59.014 295 15722.50 531.21 57188.91 88888.00 2002-10-22 02:25:00.014 295 15722.76 531.58 57188.91 88888.00 2002-10-22 02:25:01.014 295 15723.02 531.21 57189.28 88888.00 2002-10-22 02:25:02.014 295 15722.89 531.33 57188.91 88888.00 2002-10-22 02:25:03.014 295 15723.15 530.96 57188.55 88888.00 2002-10-22 02:25:04.014 295 15723.15 531.33 57188.91 88888.00 2002-10-22 02:25:05.014 295 15722.76 531.09 57188.67 88888.00 2002-10-22 02:25:06.014 295 15723.15 530.84 57188.91 88888.00 2002-10-22 02:25:07.014 295 15723.28 531.46 57189.16 88888.00 2002-10-22 02:25:08.014 295 15722.76 530.71 57188.30 88888.00 2002-10-22 02:25:09.014 295 15722.89 531.46 57188.79 88888.00 2002-10-22 02:25:10.014 295 15723.41 530.71 57188.91 88888.00 2002-10-22 02:25:11.014 295 15723.41 530.84 57188.91 88888.00 2002-10-22 02:25:12.014 295 15723.02 530.96 57188.79 88888.00 2002-10-22 02:25:13.014 295 15723.02 531.21 57188.67 88888.00 2002-10-22 02:25:14.014 295 15723.41 531.09 57189.04 88888.00 2002-10-22 02:25:15.014 295 15723.15 531.70 57189.04 88888.00 2002-10-22 02:25:16.014 295 15723.15 530.84 57189.04 88888.00 2002-10-22 02:25:17.014 295 15723.67 530.84 57188.55 88888.00 2002-10-22 02:25:18.014 295 15724.06 531.46 57189.04 88888.00 2002-10-22 02:25:19.014 295 15724.32 531.21 57188.91 88888.00 2002-10-22 02:25:20.014 295 15723.28 531.21 57188.67 88888.00 2002-10-22 02:25:21.014 295 15723.41 530.47 57188.91 88888.00 2002-10-22 02:25:22.014 295 15723.80 530.71 57188.79 88888.00 2002-10-22 02:25:23.014 295 15723.41 530.59 57188.91 88888.00 2002-10-22 02:25:24.014 295 15723.67 530.96 57189.04 88888.00 2002-10-22 02:25:25.014 295 15723.67 530.84 57189.28 88888.00 2002-10-22 02:25:26.014 295 15723.93 530.71 57189.53 88888.00 2002-10-22 02:25:27.014 295 15724.06 531.46 57189.28 88888.00 2002-10-22 02:25:28.014 295 15723.54 530.71 57188.91 88888.00 2002-10-22 02:25:29.014 295 15724.32 530.47 57189.28 88888.00 2002-10-22 02:25:30.014 295 15723.54 531.09 57188.43 88888.00 2002-10-22 02:25:31.014 295 15723.93 530.22 57189.04 88888.00 2002-10-22 02:25:32.014 295 15723.80 530.34 57189.16 88888.00 2002-10-22 02:25:33.014 295 15724.19 531.21 57188.55 88888.00 2002-10-22 02:25:34.014 295 15724.06 530.71 57189.65 88888.00 2002-10-22 02:25:35.014 295 15724.06 530.96 57189.16 88888.00 2002-10-22 02:25:36.014 295 15723.54 530.71 57189.53 88888.00 2002-10-22 02:25:37.014 295 15724.06 530.84 57189.16 88888.00 2002-10-22 02:25:38.014 295 15724.45 531.21 57189.28 88888.00 2002-10-22 02:25:39.014 295 15724.06 530.84 57189.28 88888.00 2002-10-22 02:25:40.014 295 15723.93 530.22 57189.53 88888.00 2002-10-22 02:25:41.014 295 15723.67 530.47 57188.91 88888.00 2002-10-22 02:25:42.014 295 15724.19 530.96 57189.53 88888.00 2002-10-22 02:25:43.014 295 15723.93 531.21 57189.53 88888.00 2002-10-22 02:25:44.014 295 15724.71 530.34 57189.40 88888.00 2002-10-22 02:25:45.014 295 15723.80 531.58 57189.89 88888.00 2002-10-22 02:25:46.014 295 15724.45 531.33 57189.28 88888.00 2002-10-22 02:25:47.014 295 15724.19 530.96 57189.53 88888.00 2002-10-22 02:25:48.014 295 15724.19 530.47 57189.53 88888.00 2002-10-22 02:25:49.014 295 15725.36 530.59 57189.40 88888.00 2002-10-22 02:25:50.014 295 15724.45 530.71 57189.16 88888.00 2002-10-22 02:25:51.014 295 15724.45 530.96 57189.53 88888.00 2002-10-22 02:25:52.014 295 15724.45 530.59 57189.04 88888.00 2002-10-22 02:25:53.014 295 15724.58 531.46 57189.53 88888.00 2002-10-22 02:25:54.014 295 15725.10 531.09 57189.77 88888.00 2002-10-22 02:25:55.014 295 15725.36 531.21 57190.14 88888.00 2002-10-22 02:25:56.014 295 15725.10 531.21 57189.65 88888.00 2002-10-22 02:25:57.014 295 15724.45 531.46 57189.53 88888.00 2002-10-22 02:25:58.014 295 15725.49 531.46 57190.26 88888.00 2002-10-22 02:25:59.014 295 15724.97 530.84 57189.04 88888.00 2002-10-22 02:26:00.014 295 15725.10 531.09 57189.65 88888.00 2002-10-22 02:26:01.014 295 15725.23 531.09 57190.62 88888.00 2002-10-22 02:26:02.014 295 15726.01 531.21 57189.77 88888.00 2002-10-22 02:26:03.014 295 15725.75 531.33 57190.62 88888.00 2002-10-22 02:26:04.014 295 15726.01 531.21 57189.28 88888.00 2002-10-22 02:26:05.014 295 15726.14 531.46 57189.40 88888.00 2002-10-22 02:26:06.014 295 15726.01 531.70 57189.28 88888.00 2002-10-22 02:26:07.014 295 15725.75 531.46 57189.53 88888.00 2002-10-22 02:26:08.014 295 15725.23 531.58 57189.65 88888.00 2002-10-22 02:26:09.014 295 15726.14 531.70 57190.38 88888.00 2002-10-22 02:26:10.014 295 15725.75 530.84 57190.14 88888.00 2002-10-22 02:26:11.014 295 15726.27 531.58 57188.91 88888.00 2002-10-22 02:26:12.014 295 15726.66 532.08 57190.14 88888.00 2002-10-22 02:26:13.014 295 15726.40 531.70 57189.77 88888.00 2002-10-22 02:26:14.014 295 15725.75 531.58 57189.89 88888.00 2002-10-22 02:26:15.014 295 15726.14 531.21 57189.65 88888.00 2002-10-22 02:26:16.014 295 15726.01 531.83 57190.26 88888.00 2002-10-22 02:26:17.014 295 15726.40 532.20 57190.50 88888.00 2002-10-22 02:26:18.014 295 15726.66 531.58 57189.89 88888.00 2002-10-22 02:26:19.014 295 15726.53 531.83 57190.14 88888.00 2002-10-22 02:26:20.014 295 15726.66 531.33 57190.14 88888.00 2002-10-22 02:26:21.014 295 15725.88 531.21 57190.38 88888.00 2002-10-22 02:26:22.014 295 15725.36 531.46 57190.02 88888.00 2002-10-22 02:26:23.014 295 15726.40 531.46 57190.14 88888.00 2002-10-22 02:26:24.014 295 15727.05 531.83 57190.62 88888.00 2002-10-22 02:26:25.014 295 15726.01 531.46 57190.26 88888.00 2002-10-22 02:26:26.014 295 15726.27 531.33 57190.14 88888.00 2002-10-22 02:26:27.014 295 15726.53 531.95 57190.50 88888.00 2002-10-22 02:26:28.014 295 15727.18 531.21 57189.89 88888.00 2002-10-22 02:26:29.014 295 15726.53 531.70 57190.99 88888.00 2002-10-22 02:26:30.014 295 15726.79 531.58 57189.53 88888.00 2002-10-22 02:26:31.014 295 15726.66 531.58 57190.50 88888.00 2002-10-22 02:26:32.014 295 15726.79 531.09 57190.14 88888.00 2002-10-22 02:26:33.014 295 15726.92 531.95 57189.89 88888.00 2002-10-22 02:26:34.014 295 15726.27 531.46 57190.62 88888.00 2002-10-22 02:26:35.014 295 15726.66 531.46 57190.14 88888.00 2002-10-22 02:26:36.014 295 15726.40 531.46 57190.38 88888.00 2002-10-22 02:26:37.014 295 15727.31 531.46 57190.26 88888.00 2002-10-22 02:26:38.014 295 15727.05 530.84 57190.38 88888.00 2002-10-22 02:26:39.014 295 15726.92 530.96 57189.89 88888.00 2002-10-22 02:26:40.014 295 15727.05 531.33 57189.89 88888.00 2002-10-22 02:26:41.014 295 15726.92 531.46 57190.75 88888.00 2002-10-22 02:26:42.014 295 15727.31 531.33 57190.38 88888.00 2002-10-22 02:26:43.014 295 15726.92 531.58 57190.02 88888.00 2002-10-22 02:26:44.014 295 15726.66 531.09 57190.38 88888.00 2002-10-22 02:26:45.014 295 15727.57 531.83 57189.89 88888.00 2002-10-22 02:26:46.014 295 15727.18 531.09 57190.38 88888.00 2002-10-22 02:26:47.014 295 15727.57 531.58 57189.65 88888.00 2002-10-22 02:26:48.014 295 15727.31 531.21 57190.26 88888.00 2002-10-22 02:26:49.014 295 15727.18 531.95 57190.50 88888.00 2002-10-22 02:26:50.014 295 15728.09 531.33 57190.38 88888.00 2002-10-22 02:26:51.014 295 15727.83 531.70 57190.62 88888.00 2002-10-22 02:26:52.014 295 15727.57 531.83 57190.87 88888.00 2002-10-22 02:26:53.014 295 15727.83 531.70 57191.11 88888.00 2002-10-22 02:26:54.014 295 15727.96 532.32 57191.11 88888.00 2002-10-22 02:26:55.014 295 15727.57 530.96 57190.75 88888.00 2002-10-22 02:26:56.014 295 15727.83 531.83 57190.75 88888.00 2002-10-22 02:26:57.014 295 15727.83 531.46 57190.38 88888.00 2002-10-22 02:26:58.014 295 15727.44 531.58 57190.62 88888.00 2002-10-22 02:26:59.014 295 15728.09 531.33 57190.50 88888.00 2002-10-22 02:27:00.014 295 15727.44 531.21 57191.36 88888.00 2002-10-22 02:27:01.014 295 15728.35 531.58 57190.75 88888.00 2002-10-22 02:27:02.014 295 15728.22 531.58 57190.87 88888.00 2002-10-22 02:27:03.014 295 15727.83 531.95 57190.38 88888.00 2002-10-22 02:27:04.014 295 15728.35 531.46 57191.36 88888.00 2002-10-22 02:27:05.014 295 15728.61 531.70 57190.62 88888.00 2002-10-22 02:27:06.014 295 15727.83 531.95 57190.62 88888.00 2002-10-22 02:27:07.014 295 15727.96 531.83 57190.75 88888.00 2002-10-22 02:27:08.014 295 15728.22 531.83 57190.99 88888.00 2002-10-22 02:27:09.014 295 15727.83 532.08 57190.75 88888.00 2002-10-22 02:27:10.014 295 15727.57 532.45 57190.87 88888.00 2002-10-22 02:27:11.014 295 15727.70 531.70 57190.87 88888.00 2002-10-22 02:27:12.014 295 15727.70 531.21 57190.87 88888.00 2002-10-22 02:27:13.014 295 15728.35 532.45 57191.48 88888.00 2002-10-22 02:27:14.014 295 15726.92 531.95 57191.11 88888.00 2002-10-22 02:27:15.014 295 15727.83 531.46 57190.99 88888.00 2002-10-22 02:27:16.014 295 15728.48 531.21 57190.75 88888.00 2002-10-22 02:27:17.014 295 15727.05 532.08 57190.14 88888.00 2002-10-22 02:27:18.014 295 15727.96 530.96 57191.48 88888.00 2002-10-22 02:27:19.014 295 15727.83 531.83 57191.85 88888.00 2002-10-22 02:27:20.014 295 15727.31 530.96 57190.75 88888.00 2002-10-22 02:27:21.014 295 15727.83 531.58 57191.24 88888.00 2002-10-22 02:27:22.014 295 15727.31 532.20 57190.87 88888.00 2002-10-22 02:27:23.014 295 15727.31 531.33 57191.36 88888.00 2002-10-22 02:27:24.014 295 15727.83 531.09 57191.24 88888.00 2002-10-22 02:27:25.014 295 15727.05 531.33 57191.11 88888.00 2002-10-22 02:27:26.014 295 15727.96 530.84 57191.61 88888.00 2002-10-22 02:27:27.014 295 15727.31 530.96 57191.61 88888.00 2002-10-22 02:27:28.014 295 15727.18 530.59 57191.36 88888.00 2002-10-22 02:27:29.014 295 15727.57 531.09 57190.99 88888.00 2002-10-22 02:27:30.014 295 15726.92 529.97 57191.24 88888.00 2002-10-22 02:27:31.014 295 15727.18 530.47 57190.75 88888.00 2002-10-22 02:27:32.014 295 15727.18 530.96 57191.11 88888.00 2002-10-22 02:27:33.014 295 15726.66 530.22 57191.36 88888.00 2002-10-22 02:27:34.014 295 15726.79 531.09 57190.38 88888.00 2002-10-22 02:27:35.014 295 15726.53 530.09 57191.48 88888.00 2002-10-22 02:27:36.014 295 15726.79 530.22 57191.24 88888.00 2002-10-22 02:27:37.014 295 15726.27 530.34 57191.24 88888.00 2002-10-22 02:27:38.014 295 15726.53 530.71 57190.99 88888.00 2002-10-22 02:27:39.014 295 15726.27 529.97 57191.36 88888.00 2002-10-22 02:27:40.014 295 15725.62 530.47 57190.99 88888.00 2002-10-22 02:27:41.014 295 15726.14 530.71 57190.87 88888.00 2002-10-22 02:27:42.014 295 15726.14 531.09 57191.61 88888.00 2002-10-22 02:27:43.014 295 15726.53 530.47 57190.62 88888.00 2002-10-22 02:27:44.014 295 15725.62 530.09 57190.87 88888.00 2002-10-22 02:27:45.014 295 15726.01 529.72 57190.99 88888.00 2002-10-22 02:27:46.014 295 15725.88 530.22 57190.99 88888.00 2002-10-22 02:27:47.014 295 15726.53 530.22 57191.11 88888.00 2002-10-22 02:27:48.014 295 15725.75 530.22 57190.99 88888.00 2002-10-22 02:27:49.014 295 15726.27 530.34 57190.75 88888.00 2002-10-22 02:27:50.014 295 15725.23 530.71 57190.87 88888.00 2002-10-22 02:27:51.014 295 15725.36 530.34 57191.11 88888.00 2002-10-22 02:27:52.014 295 15726.14 530.34 57190.87 88888.00 2002-10-22 02:27:53.014 295 15725.62 529.60 57190.50 88888.00 2002-10-22 02:27:54.014 295 15725.23 529.35 57190.87 88888.00 2002-10-22 02:27:55.014 295 15724.97 529.85 57190.38 88888.00 2002-10-22 02:27:56.014 295 15724.97 528.98 57191.48 88888.00 2002-10-22 02:27:57.014 295 15725.36 529.48 57190.75 88888.00 2002-10-22 02:27:58.014 295 15725.23 529.60 57190.50 88888.00 2002-10-22 02:27:59.014 295 15725.62 529.85 57190.75 88888.00 2002-10-22 02:28:00.014 295 15725.10 529.60 57191.85 88888.00 2002-10-22 02:28:01.014 295 15725.10 529.72 57190.75 88888.00 2002-10-22 02:28:02.014 295 15724.97 528.98 57190.99 88888.00 2002-10-22 02:28:03.014 295 15724.84 529.85 57190.75 88888.00 2002-10-22 02:28:04.014 295 15724.71 529.48 57190.62 88888.00 2002-10-22 02:28:05.014 295 15724.19 529.10 57189.53 88888.00 2002-10-22 02:28:06.014 295 15724.19 529.48 57190.38 88888.00 2002-10-22 02:28:07.014 295 15724.45 529.10 57190.75 88888.00 2002-10-22 02:28:08.014 295 15724.45 529.48 57191.11 88888.00 2002-10-22 02:28:09.014 295 15723.80 529.97 57190.38 88888.00 2002-10-22 02:28:10.014 295 15724.06 528.86 57190.62 88888.00 2002-10-22 02:28:11.014 295 15724.19 529.48 57189.77 88888.00 2002-10-22 02:28:12.014 295 15723.80 529.72 57190.02 88888.00 2002-10-22 02:28:13.014 295 15723.67 528.86 57190.02 88888.00 2002-10-22 02:28:14.014 295 15723.41 529.72 57190.38 88888.00 2002-10-22 02:28:15.014 295 15723.93 529.72 57190.50 88888.00 2002-10-22 02:28:16.014 295 15723.93 529.23 57189.28 88888.00 2002-10-22 02:28:17.014 295 15723.41 529.72 57189.28 88888.00 2002-10-22 02:28:18.014 295 15723.67 529.10 57190.62 88888.00 2002-10-22 02:28:19.014 295 15723.15 529.48 57189.65 88888.00 2002-10-22 02:28:20.014 295 15723.15 529.35 57189.53 88888.00 2002-10-22 02:28:21.014 295 15723.67 529.85 57190.26 88888.00 2002-10-22 02:28:22.014 295 15723.80 528.86 57190.02 88888.00 2002-10-22 02:28:23.014 295 15723.67 529.35 57190.14 88888.00 2002-10-22 02:28:24.014 295 15723.80 529.35 57190.38 88888.00 2002-10-22 02:28:25.014 295 15723.02 529.48 57189.53 88888.00 2002-10-22 02:28:26.014 295 15723.54 529.72 57190.14 88888.00 2002-10-22 02:28:27.014 295 15723.67 529.60 57190.14 88888.00 2002-10-22 02:28:28.014 295 15723.28 529.85 57189.89 88888.00 2002-10-22 02:28:29.014 295 15722.89 529.60 57190.75 88888.00 2002-10-22 02:28:30.014 295 15722.63 529.97 57189.89 88888.00 2002-10-22 02:28:31.014 295 15722.89 529.48 57190.14 88888.00 2002-10-22 02:28:32.014 295 15722.76 529.85 57189.28 88888.00 2002-10-22 02:28:33.014 295 15722.89 529.35 57189.89 88888.00 2002-10-22 02:28:34.014 295 15723.02 529.23 57189.77 88888.00 2002-10-22 02:28:35.014 295 15722.11 528.73 57189.65 88888.00 2002-10-22 02:28:36.014 295 15722.63 529.48 57190.14 88888.00 2002-10-22 02:28:37.014 295 15722.63 529.72 57189.28 88888.00 2002-10-22 02:28:38.014 295 15722.11 529.23 57189.77 88888.00 2002-10-22 02:28:39.014 295 15723.02 528.98 57190.02 88888.00 2002-10-22 02:28:40.014 295 15723.28 529.72 57189.89 88888.00 2002-10-22 02:28:41.014 295 15722.50 529.48 57188.91 88888.00 2002-10-22 02:28:42.014 295 15722.50 529.72 57189.40 88888.00 2002-10-22 02:28:43.014 295 15722.37 529.35 57189.40 88888.00 2002-10-22 02:28:44.014 295 15723.15 529.60 57189.53 88888.00 2002-10-22 02:28:45.014 295 15722.50 529.85 57189.53 88888.00 2002-10-22 02:28:46.014 295 15722.24 529.35 57189.04 88888.00 2002-10-22 02:28:47.014 295 15722.76 529.85 57189.16 88888.00 2002-10-22 02:28:48.014 295 15722.63 528.98 57189.28 88888.00 2002-10-22 02:28:49.014 295 15722.76 529.35 57189.53 88888.00 2002-10-22 02:28:50.014 295 15722.50 529.23 57189.28 88888.00 2002-10-22 02:28:51.014 295 15722.76 528.98 57189.16 88888.00 2002-10-22 02:28:52.014 295 15722.50 528.48 57189.28 88888.00 2002-10-22 02:28:53.014 295 15721.59 528.86 57189.28 88888.00 2002-10-22 02:28:54.014 295 15722.37 529.60 57189.28 88888.00 2002-10-22 02:28:55.014 295 15721.98 528.86 57189.16 88888.00 2002-10-22 02:28:56.014 295 15721.59 528.48 57188.55 88888.00 2002-10-22 02:28:57.014 295 15720.94 529.23 57188.67 88888.00 2002-10-22 02:28:58.014 295 15722.50 529.48 57189.16 88888.00 2002-10-22 02:28:59.014 295 15722.37 528.86 57188.43 88888.00 2002-10-22 02:29:00.014 295 15722.37 528.86 57189.04 88888.00 2002-10-22 02:29:01.014 295 15721.72 528.98 57189.40 88888.00 2002-10-22 02:29:02.014 295 15722.11 529.48 57188.91 88888.00 2002-10-22 02:29:03.014 295 15721.98 529.10 57189.04 88888.00 2002-10-22 02:29:04.014 295 15722.24 528.73 57189.16 88888.00 2002-10-22 02:29:05.014 295 15721.07 528.86 57188.91 88888.00 2002-10-22 02:29:06.014 295 15721.59 528.98 57189.16 88888.00 2002-10-22 02:29:07.014 295 15722.37 528.98 57189.04 88888.00 2002-10-22 02:29:08.014 295 15721.85 529.10 57189.28 88888.00 2002-10-22 02:29:09.014 295 15722.37 528.98 57188.79 88888.00 2002-10-22 02:29:10.014 295 15721.98 529.35 57188.79 88888.00 2002-10-22 02:29:11.014 295 15722.11 528.73 57188.91 88888.00 2002-10-22 02:29:12.014 295 15721.98 528.86 57188.55 88888.00 2002-10-22 02:29:13.014 295 15722.11 529.60 57189.40 88888.00 2002-10-22 02:29:14.014 295 15721.98 528.98 57189.53 88888.00 2002-10-22 02:29:15.014 295 15722.37 529.48 57188.67 88888.00 2002-10-22 02:29:16.014 295 15722.37 529.48 57188.79 88888.00 2002-10-22 02:29:17.014 295 15722.11 528.98 57188.91 88888.00 2002-10-22 02:29:18.014 295 15722.63 529.10 57188.67 88888.00 2002-10-22 02:29:19.014 295 15722.24 529.35 57188.06 88888.00 2002-10-22 02:29:20.014 295 15722.11 529.97 57188.30 88888.00 2002-10-22 02:29:21.014 295 15722.11 529.60 57189.28 88888.00 2002-10-22 02:29:22.014 295 15722.37 529.60 57188.67 88888.00 2002-10-22 02:29:23.014 295 15721.85 529.48 57188.30 88888.00 2002-10-22 02:29:24.014 295 15722.11 529.23 57188.30 88888.00 2002-10-22 02:29:25.014 295 15722.50 530.22 57188.91 88888.00 2002-10-22 02:29:26.014 295 15723.02 528.98 57188.55 88888.00 2002-10-22 02:29:27.014 295 15722.50 529.10 57189.04 88888.00 2002-10-22 02:29:28.014 295 15722.37 528.86 57188.43 88888.00 2002-10-22 02:29:29.014 295 15722.37 528.98 57188.79 88888.00 2002-10-22 02:29:30.014 295 15723.15 529.60 57188.67 88888.00 2002-10-22 02:29:31.014 295 15722.76 528.86 57189.04 88888.00 2002-10-22 02:29:32.014 295 15722.50 529.35 57188.79 88888.00 2002-10-22 02:29:33.014 295 15722.37 529.23 57188.18 88888.00 2002-10-22 02:29:34.014 295 15722.89 529.23 57188.67 88888.00 2002-10-22 02:29:35.014 295 15722.50 529.23 57188.67 88888.00 2002-10-22 02:29:36.014 295 15722.50 529.35 57188.30 88888.00 2002-10-22 02:29:37.014 295 15722.76 528.73 57188.30 88888.00 2002-10-22 02:29:38.014 295 15722.11 529.23 57189.53 88888.00 2002-10-22 02:29:39.014 295 15722.89 528.98 57188.18 88888.00 2002-10-22 02:29:40.014 295 15723.28 528.36 57188.55 88888.00 2002-10-22 02:29:41.014 295 15722.50 528.98 57187.57 88888.00 2002-10-22 02:29:42.014 295 15723.41 529.10 57188.30 88888.00 2002-10-22 02:29:43.014 295 15722.37 528.24 57188.06 88888.00 2002-10-22 02:29:44.014 295 15722.50 528.86 57188.06 88888.00 2002-10-22 02:29:45.014 295 15723.28 528.98 57188.30 88888.00 2002-10-22 02:29:46.014 295 15724.06 528.86 57188.30 88888.00 2002-10-22 02:29:47.014 295 15723.02 529.10 57188.79 88888.00 2002-10-22 02:29:48.014 295 15723.67 529.48 57188.79 88888.00 2002-10-22 02:29:49.014 295 15722.76 529.23 57188.55 88888.00 2002-10-22 02:29:50.014 295 15722.89 529.23 57188.43 88888.00 2002-10-22 02:29:51.014 295 15723.15 528.61 57188.79 88888.00 2002-10-22 02:29:52.014 295 15723.41 528.61 57187.69 88888.00 2002-10-22 02:29:53.014 295 15723.28 528.48 57188.55 88888.00 2002-10-22 02:29:54.014 295 15722.76 528.73 57188.43 88888.00 2002-10-22 02:29:55.014 295 15722.76 529.48 57188.91 88888.00 2002-10-22 02:29:56.014 295 15722.89 529.10 57188.18 88888.00 2002-10-22 02:29:57.014 295 15722.76 529.97 57188.18 88888.00 2002-10-22 02:29:58.014 295 15723.28 529.10 57188.79 88888.00 2002-10-22 02:29:59.014 295 15722.76 529.48 57187.81 88888.00 2002-10-22 02:30:00.014 295 15722.63 529.10 57188.18 88888.00 2002-10-22 02:30:01.014 295 15722.63 529.23 57188.06 88888.00 2002-10-22 02:30:02.014 295 15723.02 529.60 57187.32 88888.00 2002-10-22 02:30:03.014 295 15723.15 529.23 57188.06 88888.00 2002-10-22 02:30:04.014 295 15722.89 528.98 57187.94 88888.00 2002-10-22 02:30:05.014 295 15723.15 529.72 57188.67 88888.00 2002-10-22 02:30:06.014 295 15723.02 528.73 57187.57 88888.00 2002-10-22 02:30:07.014 295 15722.63 529.23 57188.18 88888.00 2002-10-22 02:30:08.014 295 15723.28 528.98 57188.18 88888.00 2002-10-22 02:30:09.014 295 15722.63 528.98 57188.06 88888.00 2002-10-22 02:30:10.014 295 15723.15 529.23 57188.18 88888.00 2002-10-22 02:30:11.014 295 15722.89 529.10 57188.43 88888.00 2002-10-22 02:30:12.014 295 15723.80 528.98 57188.91 88888.00 2002-10-22 02:30:13.014 295 15723.41 529.35 57188.55 88888.00 2002-10-22 02:30:14.014 295 15722.89 528.98 57188.67 88888.00 2002-10-22 02:30:15.014 295 15723.15 529.35 57188.79 88888.00 2002-10-22 02:30:16.014 295 15722.63 529.23 57188.43 88888.00 2002-10-22 02:30:17.014 295 15723.28 528.86 57188.06 88888.00 2002-10-22 02:30:18.014 295 15722.89 528.73 57188.43 88888.00 2002-10-22 02:30:19.014 295 15722.76 528.86 57187.94 88888.00 2002-10-22 02:30:20.014 295 15722.89 529.23 57188.55 88888.00 2002-10-22 02:30:21.014 295 15723.15 528.98 57187.94 88888.00 2002-10-22 02:30:22.014 295 15723.28 529.10 57189.04 88888.00 2002-10-22 02:30:23.014 295 15723.54 529.10 57188.43 88888.00 2002-10-22 02:30:24.014 295 15723.54 528.24 57188.67 88888.00 2002-10-22 02:30:25.014 295 15723.41 528.48 57188.67 88888.00 2002-10-22 02:30:26.014 295 15723.28 528.61 57188.43 88888.00 2002-10-22 02:30:27.014 295 15723.54 528.73 57188.18 88888.00 2002-10-22 02:30:28.014 295 15723.80 529.10 57188.30 88888.00 2002-10-22 02:30:29.014 295 15723.80 528.73 57188.55 88888.00 2002-10-22 02:30:30.014 295 15723.28 528.48 57188.55 88888.00 2002-10-22 02:30:31.014 295 15723.67 528.61 57187.57 88888.00 2002-10-22 02:30:32.014 295 15723.80 528.48 57188.43 88888.00 2002-10-22 02:30:33.014 295 15724.19 528.73 57188.79 88888.00 2002-10-22 02:30:34.014 295 15724.19 529.35 57188.55 88888.00 2002-10-22 02:30:35.014 295 15723.93 528.48 57187.94 88888.00 2002-10-22 02:30:36.014 295 15724.45 528.73 57188.06 88888.00 2002-10-22 02:30:37.014 295 15724.19 528.86 57188.67 88888.00 2002-10-22 02:30:38.014 295 15724.32 528.61 57188.06 88888.00 2002-10-22 02:30:39.014 295 15723.93 528.73 57187.81 88888.00 2002-10-22 02:30:40.014 295 15723.93 529.10 57188.55 88888.00 2002-10-22 02:30:41.014 295 15724.19 528.86 57188.18 88888.00 2002-10-22 02:30:42.014 295 15724.19 528.48 57188.67 88888.00 2002-10-22 02:30:43.014 295 15723.93 528.73 57188.55 88888.00 2002-10-22 02:30:44.014 295 15724.58 528.48 57187.94 88888.00 2002-10-22 02:30:45.014 295 15724.84 529.35 57188.43 88888.00 2002-10-22 02:30:46.014 295 15724.84 528.48 57188.55 88888.00 2002-10-22 02:30:47.014 295 15724.58 529.72 57188.18 88888.00 2002-10-22 02:30:48.014 295 15725.10 528.86 57188.79 88888.00 2002-10-22 02:30:49.014 295 15724.71 529.72 57188.91 88888.00 2002-10-22 02:30:50.014 295 15724.71 529.10 57188.06 88888.00 2002-10-22 02:30:51.014 295 15725.88 529.85 57188.91 88888.00 2002-10-22 02:30:52.014 295 15725.75 528.98 57189.28 88888.00 2002-10-22 02:30:53.014 295 15725.88 529.60 57188.43 88888.00 2002-10-22 02:30:54.014 295 15725.36 529.10 57189.28 88888.00 2002-10-22 02:30:55.014 295 15725.75 529.35 57189.04 88888.00 2002-10-22 02:30:56.014 295 15725.75 529.23 57189.04 88888.00 2002-10-22 02:30:57.014 295 15725.49 529.85 57188.55 88888.00 2002-10-22 02:30:58.014 295 15725.88 529.85 57188.91 88888.00 2002-10-22 02:30:59.014 295 15726.66 530.22 57188.79 88888.00 2002-10-22 02:31:00.014 295 15726.92 529.72 57188.79 88888.00 2002-10-22 02:31:01.014 295 15726.40 529.85 57188.79 88888.00 2002-10-22 02:31:02.014 295 15726.92 530.71 57189.65 88888.00 2002-10-22 02:31:03.014 295 15726.14 530.22 57189.04 88888.00 2002-10-22 02:31:04.014 295 15726.66 529.72 57189.40 88888.00 2002-10-22 02:31:05.014 295 15726.53 530.59 57189.16 88888.00 2002-10-22 02:31:06.014 295 15727.44 530.47 57188.79 88888.00 2002-10-22 02:31:07.014 295 15727.18 530.34 57189.40 88888.00 2002-10-22 02:31:08.014 295 15727.44 530.59 57189.28 88888.00 2002-10-22 02:31:09.014 295 15727.44 530.96 57190.02 88888.00 2002-10-22 02:31:10.014 295 15728.09 531.09 57189.28 88888.00 2002-10-22 02:31:11.014 295 15727.83 530.59 57188.55 88888.00 2002-10-22 02:31:12.014 295 15727.57 530.59 57189.77 88888.00 2002-10-22 02:31:13.014 295 15727.57 530.22 57189.16 88888.00 2002-10-22 02:31:14.014 295 15728.22 530.22 57189.53 88888.00 2002-10-22 02:31:15.014 295 15728.09 531.21 57189.53 88888.00 2002-10-22 02:31:16.014 295 15728.22 530.96 57189.53 88888.00 2002-10-22 02:31:17.014 295 15728.61 531.46 57190.02 88888.00 2002-10-22 02:31:18.014 295 15729.00 531.09 57190.02 88888.00 2002-10-22 02:31:19.014 295 15728.87 531.09 57189.77 88888.00 2002-10-22 02:31:20.014 295 15728.74 530.71 57190.38 88888.00 2002-10-22 02:31:21.014 295 15728.74 531.21 57189.65 88888.00 2002-10-22 02:31:22.014 295 15729.00 530.96 57190.02 88888.00 2002-10-22 02:31:23.014 295 15729.13 531.33 57189.77 88888.00 2002-10-22 02:31:24.014 295 15729.13 531.70 57189.77 88888.00 2002-10-22 02:31:25.014 295 15729.13 531.33 57190.26 88888.00 2002-10-22 02:31:26.014 295 15729.13 531.33 57190.14 88888.00 2002-10-22 02:31:27.014 295 15729.65 531.95 57190.50 88888.00 2002-10-22 02:31:28.014 295 15729.52 531.58 57190.02 88888.00 2002-10-22 02:31:29.014 295 15729.52 531.33 57190.26 88888.00 2002-10-22 02:31:30.014 295 15729.91 530.71 57189.89 88888.00 2002-10-22 02:31:31.014 295 15729.78 531.58 57190.62 88888.00 2002-10-22 02:31:32.014 295 15729.52 531.70 57190.99 88888.00 2002-10-22 02:31:33.014 295 15730.69 531.21 57190.50 88888.00 2002-10-22 02:31:34.014 295 15729.91 530.96 57191.11 88888.00 2002-10-22 02:31:35.014 295 15730.30 531.46 57190.50 88888.00 2002-10-22 02:31:36.014 295 15729.91 531.46 57190.99 88888.00 2002-10-22 02:31:37.014 295 15730.82 531.58 57190.87 88888.00 2002-10-22 02:31:38.014 295 15729.65 531.95 57190.50 88888.00 2002-10-22 02:31:39.014 295 15730.17 531.33 57190.87 88888.00 2002-10-22 02:31:40.014 295 15730.17 531.58 57190.62 88888.00 2002-10-22 02:31:41.014 295 15731.21 531.46 57190.62 88888.00 2002-10-22 02:31:42.014 295 15730.95 531.83 57190.87 88888.00 2002-10-22 02:31:43.014 295 15730.69 531.58 57191.48 88888.00 2002-10-22 02:31:44.014 295 15730.56 531.58 57190.50 88888.00 2002-10-22 02:31:45.014 295 15731.34 531.95 57190.99 88888.00 2002-10-22 02:31:46.014 295 15731.21 531.46 57191.85 88888.00 2002-10-22 02:31:47.014 295 15731.47 531.95 57191.24 88888.00 2002-10-22 02:31:48.014 295 15731.21 531.46 57191.73 88888.00 2002-10-22 02:31:49.014 295 15731.21 531.46 57191.97 88888.00 2002-10-22 02:31:50.014 295 15731.08 531.33 57191.73 88888.00 2002-10-22 02:31:51.014 295 15731.08 531.70 57191.36 88888.00 2002-10-22 02:31:52.014 295 15731.47 531.83 57191.24 88888.00 2002-10-22 02:31:53.014 295 15731.34 531.33 57191.36 88888.00 2002-10-22 02:31:54.014 295 15731.73 531.95 57191.48 88888.00 2002-10-22 02:31:55.014 295 15732.51 531.33 57190.75 88888.00 2002-10-22 02:31:56.014 295 15732.12 531.70 57190.99 88888.00 2002-10-22 02:31:57.014 295 15731.60 531.21 57191.85 88888.00 2002-10-22 02:31:58.014 295 15731.47 531.58 57191.48 88888.00 2002-10-22 02:31:59.014 295 15731.47 531.58 57191.61 88888.00 2002-10-22 02:32:00.014 295 15732.51 531.70 57192.09 88888.00 2002-10-22 02:32:01.014 295 15731.86 531.21 57191.36 88888.00 2002-10-22 02:32:02.014 295 15732.12 531.46 57191.61 88888.00 2002-10-22 02:32:03.014 295 15732.25 531.58 57191.97 88888.00 2002-10-22 02:32:04.014 295 15732.12 531.83 57191.61 88888.00 2002-10-22 02:32:05.014 295 15731.99 531.95 57191.85 88888.00 2002-10-22 02:32:06.014 295 15732.38 531.58 57192.21 88888.00 2002-10-22 02:32:07.014 295 15731.99 532.20 57192.21 88888.00 2002-10-22 02:32:08.014 295 15732.25 531.70 57191.97 88888.00 2002-10-22 02:32:09.014 295 15731.86 531.33 57191.61 88888.00 2002-10-22 02:32:10.014 295 15732.25 530.96 57191.73 88888.00 2002-10-22 02:32:11.014 295 15732.38 531.58 57192.21 88888.00 2002-10-22 02:32:12.014 295 15732.12 531.83 57191.73 88888.00 2002-10-22 02:32:13.014 295 15732.12 531.33 57192.46 88888.00 2002-10-22 02:32:14.014 295 15731.86 531.46 57192.46 88888.00 2002-10-22 02:32:15.014 295 15732.64 531.46 57192.34 88888.00 2002-10-22 02:32:16.014 295 15732.77 531.46 57192.09 88888.00 2002-10-22 02:32:17.014 295 15732.25 531.46 57192.46 88888.00 2002-10-22 02:32:18.014 295 15732.25 531.09 57191.85 88888.00 2002-10-22 02:32:19.014 295 15732.12 531.09 57192.46 88888.00 2002-10-22 02:32:20.014 295 15731.73 531.33 57192.46 88888.00 2002-10-22 02:32:21.014 295 15732.51 531.70 57192.21 88888.00 2002-10-22 02:32:22.014 295 15731.86 531.21 57192.83 88888.00 2002-10-22 02:32:23.014 295 15731.86 532.20 57192.21 88888.00 2002-10-22 02:32:24.014 295 15731.99 531.58 57192.34 88888.00 2002-10-22 02:32:25.014 295 15732.12 531.70 57191.61 88888.00 2002-10-22 02:32:26.014 295 15731.73 531.46 57192.21 88888.00 2002-10-22 02:32:27.014 295 15732.25 531.83 57191.97 88888.00 2002-10-22 02:32:28.014 295 15731.86 531.83 57192.58 88888.00 2002-10-22 02:32:29.014 295 15732.12 531.33 57192.70 88888.00 2002-10-22 02:32:30.014 295 15731.60 531.09 57192.70 88888.00 2002-10-22 02:32:31.014 295 15732.51 531.58 57192.34 88888.00 2002-10-22 02:32:32.014 295 15732.12 531.83 57192.58 88888.00 2002-10-22 02:32:33.014 295 15731.86 531.33 57192.58 88888.00 2002-10-22 02:32:34.014 295 15731.99 530.59 57192.46 88888.00 2002-10-22 02:32:35.014 295 15731.86 531.58 57192.95 88888.00 2002-10-22 02:32:36.014 295 15732.38 530.96 57192.70 88888.00 2002-10-22 02:32:37.014 295 15731.86 531.70 57192.46 88888.00 2002-10-22 02:32:38.014 295 15732.51 531.83 57192.34 88888.00 2002-10-22 02:32:39.014 295 15731.34 531.70 57192.34 88888.00 2002-10-22 02:32:40.014 295 15732.12 531.21 57192.58 88888.00 2002-10-22 02:32:41.014 295 15731.73 530.47 57192.09 88888.00 2002-10-22 02:32:42.014 295 15731.34 531.46 57192.70 88888.00 2002-10-22 02:32:43.014 295 15731.21 530.84 57192.21 88888.00 2002-10-22 02:32:44.014 295 15731.34 530.47 57192.95 88888.00 2002-10-22 02:32:45.014 295 15731.73 530.84 57192.58 88888.00 2002-10-22 02:32:46.014 295 15731.60 531.09 57192.46 88888.00 2002-10-22 02:32:47.014 295 15731.73 531.33 57192.46 88888.00 2002-10-22 02:32:48.014 295 15731.08 530.34 57191.97 88888.00 2002-10-22 02:32:49.014 295 15731.73 531.09 57192.46 88888.00 2002-10-22 02:32:50.014 295 15731.47 530.84 57192.70 88888.00 2002-10-22 02:32:51.014 295 15731.99 531.09 57192.34 88888.00 2002-10-22 02:32:52.014 295 15731.34 531.09 57192.95 88888.00 2002-10-22 02:32:53.014 295 15731.08 530.96 57192.70 88888.00 2002-10-22 02:32:54.014 295 15731.08 530.34 57192.58 88888.00 2002-10-22 02:32:55.014 295 15731.60 531.21 57193.44 88888.00 2002-10-22 02:32:56.014 295 15730.95 530.71 57192.58 88888.00 2002-10-22 02:32:57.014 295 15730.82 530.59 57193.07 88888.00 2002-10-22 02:32:58.014 295 15731.08 530.71 57192.34 88888.00 2002-10-22 02:32:59.014 295 15730.69 530.47 57192.34 88888.00 2002-10-22 02:33:00.014 295 15730.69 530.71 57192.58 88888.00 2002-10-22 02:33:01.014 295 15730.95 530.96 57192.58 88888.00 2002-10-22 02:33:03.014 295 15730.95 530.96 57192.95 88888.00 2002-10-22 02:33:04.014 295 15730.56 531.33 57192.70 88888.00 2002-10-22 02:33:05.014 295 15731.08 530.71 57192.70 88888.00 2002-10-22 02:33:06.014 295 15730.04 530.96 57192.95 88888.00 2002-10-22 02:33:07.014 295 15730.56 530.84 57192.58 88888.00 2002-10-22 02:33:08.014 295 15730.82 530.59 57192.34 88888.00 2002-10-22 02:33:09.014 295 15730.17 530.84 57192.09 88888.00 2002-10-22 02:33:10.014 295 15730.43 531.58 57192.58 88888.00 2002-10-22 02:33:11.014 295 15730.30 529.60 57192.58 88888.00 2002-10-22 02:33:12.014 295 15729.39 530.47 57192.95 88888.00 2002-10-22 02:33:13.014 295 15730.30 530.22 57193.07 88888.00 2002-10-22 02:33:14.014 295 15730.56 531.09 57192.58 88888.00 2002-10-22 02:33:15.014 295 15730.17 531.21 57193.07 88888.00 2002-10-22 02:33:16.014 295 15730.04 530.59 57192.09 88888.00 2002-10-22 02:33:17.014 295 15729.13 531.09 57192.46 88888.00 2002-10-22 02:33:18.014 295 15730.43 531.21 57192.58 88888.00 2002-10-22 02:33:19.014 295 15729.91 530.71 57192.58 88888.00 2002-10-22 02:33:20.014 295 15729.52 530.71 57192.70 88888.00 2002-10-22 02:33:21.014 295 15730.04 531.09 57192.09 88888.00 2002-10-22 02:33:22.014 295 15729.52 530.71 57192.34 88888.00 2002-10-22 02:33:23.014 295 15730.04 530.47 57192.58 88888.00 2002-10-22 02:33:24.014 295 15729.00 531.70 57192.83 88888.00 2002-10-22 02:33:25.014 295 15729.00 530.84 57192.34 88888.00 2002-10-22 02:33:26.014 295 15729.26 531.70 57192.95 88888.00 2002-10-22 02:33:27.014 295 15729.00 530.71 57192.83 88888.00 2002-10-22 02:33:28.014 295 15729.26 530.71 57192.46 88888.00 2002-10-22 02:33:29.014 295 15729.00 531.21 57191.85 88888.00 2002-10-22 02:33:30.014 295 15729.26 530.96 57192.21 88888.00 2002-10-22 02:33:31.014 295 15729.13 529.97 57192.58 88888.00 2002-10-22 02:33:32.014 295 15729.00 530.34 57192.09 88888.00 2002-10-22 02:33:33.014 295 15729.39 530.34 57192.58 88888.00 2002-10-22 02:33:34.014 295 15728.61 530.84 57192.21 88888.00 2002-10-22 02:33:35.014 295 15729.13 530.71 57192.09 88888.00 2002-10-22 02:33:36.014 295 15729.65 530.71 57192.09 88888.00 2002-10-22 02:33:37.014 295 15729.13 530.47 57192.58 88888.00 2002-10-22 02:33:38.014 295 15728.61 530.34 57192.46 88888.00 2002-10-22 02:33:39.014 295 15728.74 530.34 57193.32 88888.00 2002-10-22 02:33:40.014 295 15729.26 530.71 57192.58 88888.00 2002-10-22 02:33:41.014 295 15729.52 530.59 57191.97 88888.00 2002-10-22 02:33:42.014 295 15728.61 530.59 57192.70 88888.00 2002-10-22 02:33:43.014 295 15728.74 530.09 57192.46 88888.00 2002-10-22 02:33:44.014 295 15728.87 530.47 57192.83 88888.00 2002-10-22 02:33:45.014 295 15728.74 530.59 57192.21 88888.00 2002-10-22 02:33:46.014 295 15728.48 530.96 57192.46 88888.00 2002-10-22 02:33:47.014 295 15728.48 530.59 57192.34 88888.00 2002-10-22 02:33:48.014 295 15728.87 531.21 57191.85 88888.00 2002-10-22 02:33:49.014 295 15729.00 530.71 57192.46 88888.00 2002-10-22 02:33:50.014 295 15728.74 530.96 57192.21 88888.00 2002-10-22 02:33:51.014 295 15729.00 530.96 57191.97 88888.00 2002-10-22 02:33:52.014 295 15728.09 530.71 57191.73 88888.00 2002-10-22 02:33:53.014 295 15729.26 530.71 57191.97 88888.00 2002-10-22 02:33:54.013 295 15729.13 530.34 57191.61 88888.00 2002-10-22 02:33:55.013 295 15729.00 530.84 57192.21 88888.00 2002-10-22 02:33:56.013 295 15729.26 530.84 57193.07 88888.00 2002-10-22 02:33:57.013 295 15728.48 531.09 57191.73 88888.00 2002-10-22 02:33:58.013 295 15728.22 531.46 57191.97 88888.00 2002-10-22 02:33:59.013 295 15728.74 531.46 57192.34 88888.00 2002-10-22 02:34:00.013 295 15728.61 531.09 57191.73 88888.00 2002-10-22 02:34:01.013 295 15728.61 531.58 57191.85 88888.00 2002-10-22 02:34:02.013 295 15729.26 531.70 57192.70 88888.00 2002-10-22 02:34:03.013 295 15729.00 530.71 57192.46 88888.00 2002-10-22 02:34:04.013 295 15728.61 530.71 57191.61 88888.00 2002-10-22 02:34:05.013 295 15729.00 531.33 57192.34 88888.00 2002-10-22 02:34:06.013 295 15728.61 530.47 57191.48 88888.00 2002-10-22 02:34:07.013 295 15728.61 530.84 57190.99 88888.00 2002-10-22 02:34:08.013 295 15728.48 531.83 57191.36 88888.00 2002-10-22 02:34:09.013 295 15728.87 531.70 57191.73 88888.00 2002-10-22 02:34:10.013 295 15729.00 530.96 57191.85 88888.00 2002-10-22 02:34:11.013 295 15729.00 531.46 57191.85 88888.00 2002-10-22 02:34:12.013 295 15728.35 531.58 57191.97 88888.00 2002-10-22 02:34:13.013 295 15728.61 531.21 57191.85 88888.00 2002-10-22 02:34:14.013 295 15728.48 531.83 57191.61 88888.00 2002-10-22 02:34:15.013 295 15728.74 530.84 57191.36 88888.00 2002-10-22 02:34:16.013 295 15729.13 531.46 57191.73 88888.00 2002-10-22 02:34:17.013 295 15728.35 531.70 57191.85 88888.00 2002-10-22 02:34:18.013 295 15729.13 531.09 57191.73 88888.00 2002-10-22 02:34:19.013 295 15729.26 531.21 57192.34 88888.00 2002-10-22 02:34:20.013 295 15728.87 530.96 57192.34 88888.00 2002-10-22 02:34:21.013 295 15728.87 531.09 57191.61 88888.00 2002-10-22 02:34:22.013 295 15729.00 531.46 57192.21 88888.00 2002-10-22 02:34:23.013 295 15729.52 531.33 57191.11 88888.00 2002-10-22 02:34:24.013 295 15729.39 531.09 57191.85 88888.00 2002-10-22 02:34:25.013 295 15727.96 530.96 57191.85 88888.00 2002-10-22 02:34:26.013 295 15728.35 530.59 57191.61 88888.00 2002-10-22 02:34:27.013 295 15729.00 530.47 57191.97 88888.00 2002-10-22 02:34:28.013 295 15728.87 531.83 57191.85 88888.00 2002-10-22 02:34:29.013 295 15728.48 531.21 57192.09 88888.00 2002-10-22 02:34:30.013 295 15728.61 531.33 57191.48 88888.00 2002-10-22 02:34:31.013 295 15729.39 530.96 57191.61 88888.00 2002-10-22 02:34:32.013 295 15729.00 531.58 57191.36 88888.00 2002-10-22 02:34:33.013 295 15729.13 530.71 57191.61 88888.00 2002-10-22 02:34:34.013 295 15728.74 530.96 57192.09 88888.00 2002-10-22 02:34:35.013 295 15728.61 531.58 57192.09 88888.00 2002-10-22 02:34:36.013 295 15728.61 531.83 57191.48 88888.00 2002-10-22 02:34:37.013 295 15729.00 530.71 57191.24 88888.00 2002-10-22 02:34:38.013 295 15728.35 531.33 57191.73 88888.00 2002-10-22 02:34:39.013 295 15729.78 530.96 57191.61 88888.00 2002-10-22 02:34:40.013 295 15729.39 530.96 57191.48 88888.00 2002-10-22 02:34:41.013 295 15728.87 531.70 57191.73 88888.00 2002-10-22 02:34:42.013 295 15729.13 530.59 57191.85 88888.00 2002-10-22 02:34:43.013 295 15729.13 530.84 57191.97 88888.00 2002-10-22 02:34:44.013 295 15728.61 530.96 57191.36 88888.00 2002-10-22 02:34:45.013 295 15729.39 531.33 57191.61 88888.00 2002-10-22 02:34:46.013 295 15729.39 531.21 57191.73 88888.00 2002-10-22 02:34:47.013 295 15729.65 530.59 57191.24 88888.00 2002-10-22 02:34:48.013 295 15729.26 530.59 57191.61 88888.00 2002-10-22 02:34:49.013 295 15729.39 531.33 57191.73 88888.00 2002-10-22 02:34:50.013 295 15729.26 530.96 57191.61 88888.00 2002-10-22 02:34:51.013 295 15729.13 531.46 57191.11 88888.00 2002-10-22 02:34:52.013 295 15729.26 531.33 57191.97 88888.00 2002-10-22 02:34:53.013 295 15729.65 531.58 57190.99 88888.00 2002-10-22 02:34:54.013 295 15729.65 531.09 57191.48 88888.00 2002-10-22 02:34:55.013 295 15729.52 531.21 57191.36 88888.00 2002-10-22 02:34:56.013 295 15729.26 531.70 57191.61 88888.00 2002-10-22 02:34:57.013 295 15729.65 531.58 57191.11 88888.00 2002-10-22 02:34:58.013 295 15729.78 531.09 57191.97 88888.00 2002-10-22 02:34:59.013 295 15729.52 530.96 57191.85 88888.00 2002-10-22 02:35:00.013 295 15730.69 531.46 57190.99 88888.00 2002-10-22 02:35:01.013 295 15730.30 530.96 57191.61 88888.00 2002-10-22 02:35:02.013 295 15730.04 531.09 57191.85 88888.00 2002-10-22 02:35:03.013 295 15729.13 531.46 57191.48 88888.00 2002-10-22 02:35:04.013 295 15730.69 531.09 57191.11 88888.00 2002-10-22 02:35:05.013 295 15730.17 531.21 57191.48 88888.00 2002-10-22 02:35:06.013 295 15730.04 531.33 57191.48 88888.00 2002-10-22 02:35:07.013 295 15730.30 531.21 57191.24 88888.00 2002-10-22 02:35:08.013 295 15730.56 531.21 57191.48 88888.00 2002-10-22 02:35:09.013 295 15729.65 531.09 57191.24 88888.00 2002-10-22 02:35:10.013 295 15730.69 530.84 57190.99 88888.00 2002-10-22 02:35:11.013 295 15730.17 530.71 57191.73 88888.00 2002-10-22 02:35:12.013 295 15730.95 530.84 57191.48 88888.00 2002-10-22 02:35:13.013 295 15730.43 531.09 57191.36 88888.00 2002-10-22 02:35:14.013 295 15730.56 530.96 57191.97 88888.00 2002-10-22 02:35:15.013 295 15730.56 531.46 57190.99 88888.00 2002-10-22 02:35:16.013 295 15730.69 531.33 57191.36 88888.00 2002-10-22 02:35:17.013 295 15730.69 531.09 57191.61 88888.00 2002-10-22 02:35:18.013 295 15730.69 531.09 57191.36 88888.00 2002-10-22 02:35:19.013 295 15730.30 531.33 57191.61 88888.00 2002-10-22 02:35:20.013 295 15730.30 530.59 57191.11 88888.00 2002-10-22 02:35:21.013 295 15731.34 531.70 57191.61 88888.00 2002-10-22 02:35:22.013 295 15730.17 530.96 57191.48 88888.00 2002-10-22 02:35:23.013 295 15730.69 531.95 57191.24 88888.00 2002-10-22 02:35:24.013 295 15730.95 531.70 57191.73 88888.00 2002-10-22 02:35:25.013 295 15730.56 531.33 57191.73 88888.00 2002-10-22 02:35:26.013 295 15731.08 531.46 57191.48 88888.00 2002-10-22 02:35:27.013 295 15730.95 531.46 57192.70 88888.00 2002-10-22 02:35:28.013 295 15731.21 531.70 57192.58 88888.00 2002-10-22 02:35:29.013 295 15730.95 532.08 57191.73 88888.00 2002-10-22 02:35:30.013 295 15731.08 531.46 57191.97 88888.00 2002-10-22 02:35:31.013 295 15731.21 531.58 57191.97 88888.00 2002-10-22 02:35:32.013 295 15731.34 530.71 57191.73 88888.00 2002-10-22 02:35:33.013 295 15730.95 531.46 57192.09 88888.00 2002-10-22 02:35:34.013 295 15730.69 531.21 57191.36 88888.00 2002-10-22 02:35:35.013 295 15730.69 531.58 57192.21 88888.00 2002-10-22 02:35:36.013 295 15731.47 531.83 57191.61 88888.00 2002-10-22 02:35:37.013 295 15731.21 531.33 57191.36 88888.00 2002-10-22 02:35:38.013 295 15731.47 531.95 57191.11 88888.00 2002-10-22 02:35:39.013 295 15730.82 530.59 57191.61 88888.00 2002-10-22 02:35:40.013 295 15732.12 531.46 57191.48 88888.00 2002-10-22 02:35:41.013 295 15731.60 531.21 57191.24 88888.00 2002-10-22 02:35:42.013 295 15731.08 530.71 57192.21 88888.00 2002-10-22 02:35:43.013 295 15732.12 531.21 57191.97 88888.00 2002-10-22 02:35:44.013 295 15731.47 531.46 57192.09 88888.00 2002-10-22 02:35:45.013 295 15731.47 530.71 57192.21 88888.00 2002-10-22 02:35:46.013 295 15732.12 530.96 57192.09 88888.00 2002-10-22 02:35:47.013 295 15731.73 531.46 57192.58 88888.00 2002-10-22 02:35:48.013 295 15731.73 531.33 57192.34 88888.00 2002-10-22 02:35:49.013 295 15731.47 531.21 57192.09 88888.00 2002-10-22 02:35:50.013 295 15731.73 531.09 57191.97 88888.00 2002-10-22 02:35:51.013 295 15731.86 530.84 57192.09 88888.00 2002-10-22 02:35:52.013 295 15732.12 531.09 57192.09 88888.00 2002-10-22 02:35:53.013 295 15732.51 531.46 57192.70 88888.00 2002-10-22 02:35:54.013 295 15731.86 531.09 57191.97 88888.00 2002-10-22 02:35:55.013 295 15731.99 530.71 57191.73 88888.00 2002-10-22 02:35:56.013 295 15731.73 530.71 57192.58 88888.00 2002-10-22 02:35:57.013 295 15732.25 530.84 57192.21 88888.00 2002-10-22 02:35:58.013 295 15732.12 530.71 57192.70 88888.00 2002-10-22 02:35:59.013 295 15731.47 530.84 57192.70 88888.00 2002-10-22 02:36:00.013 295 15732.38 530.59 57192.34 88888.00 2002-10-22 02:36:01.013 295 15731.99 530.71 57192.58 88888.00 2002-10-22 02:36:02.013 295 15731.47 531.09 57192.83 88888.00 2002-10-22 02:36:03.013 295 15732.38 530.59 57192.70 88888.00 2002-10-22 02:36:04.013 295 15732.64 530.71 57192.58 88888.00 2002-10-22 02:36:05.013 295 15732.25 530.34 57192.46 88888.00 2002-10-22 02:36:06.013 295 15732.64 530.47 57191.97 88888.00 2002-10-22 02:36:07.013 295 15731.34 530.47 57193.20 88888.00 2002-10-22 02:36:08.013 295 15732.25 530.22 57192.34 88888.00 2002-10-22 02:36:09.013 295 15732.12 530.71 57192.95 88888.00 2002-10-22 02:36:10.013 295 15731.86 530.71 57193.07 88888.00 2002-10-22 02:36:11.013 295 15731.73 530.47 57193.07 88888.00 2002-10-22 02:36:12.013 295 15732.38 530.59 57192.70 88888.00 2002-10-22 02:36:13.013 295 15732.77 530.09 57192.83 88888.00 2002-10-22 02:36:14.013 295 15732.25 530.09 57191.85 88888.00 2002-10-22 02:36:15.013 295 15732.25 531.09 57192.46 88888.00 2002-10-22 02:36:16.013 295 15731.99 530.59 57192.83 88888.00 2002-10-22 02:36:17.013 295 15732.77 530.71 57192.58 88888.00 2002-10-22 02:36:18.013 295 15732.12 530.96 57192.70 88888.00 2002-10-22 02:36:19.013 295 15732.38 530.47 57192.95 88888.00 2002-10-22 02:36:20.013 295 15732.25 530.34 57192.46 88888.00 2002-10-22 02:36:21.013 295 15732.12 530.71 57192.83 88888.00 2002-10-22 02:36:22.013 295 15732.25 530.34 57192.70 88888.00 2002-10-22 02:36:23.013 295 15731.73 529.97 57192.95 88888.00 2002-10-22 02:36:24.013 295 15731.21 530.84 57192.95 88888.00 2002-10-22 02:36:25.013 295 15731.34 529.97 57193.32 88888.00 2002-10-22 02:36:26.013 295 15731.60 530.84 57193.44 88888.00 2002-10-22 02:36:27.013 295 15731.47 530.47 57192.70 88888.00 2002-10-22 02:36:28.013 295 15731.73 531.09 57192.95 88888.00 2002-10-22 02:36:29.013 295 15731.60 530.59 57193.20 88888.00 2002-10-22 02:36:30.013 295 15731.34 530.47 57192.95 88888.00 2002-10-22 02:36:31.013 295 15732.25 530.09 57193.07 88888.00 2002-10-22 02:36:32.013 295 15731.99 530.22 57192.70 88888.00 2002-10-22 02:36:33.013 295 15732.25 530.59 57192.83 88888.00 2002-10-22 02:36:34.013 295 15731.73 529.72 57192.58 88888.00 2002-10-22 02:36:35.013 295 15731.86 530.59 57193.07 88888.00 2002-10-22 02:36:36.013 295 15731.47 530.09 57193.32 88888.00 2002-10-22 02:36:37.013 295 15731.60 530.22 57193.20 88888.00 2002-10-22 02:36:38.013 295 15731.08 530.59 57193.20 88888.00 2002-10-22 02:36:39.013 295 15731.08 530.59 57192.70 88888.00 2002-10-22 02:36:40.013 295 15731.47 529.85 57193.44 88888.00 2002-10-22 02:36:41.013 295 15731.34 530.22 57193.32 88888.00 2002-10-22 02:36:42.013 295 15730.95 530.09 57193.07 88888.00 2002-10-22 02:36:43.013 295 15731.21 529.97 57192.95 88888.00 2002-10-22 02:36:44.013 295 15730.95 530.34 57193.20 88888.00 2002-10-22 02:36:45.013 295 15731.34 530.09 57192.83 88888.00 2002-10-22 02:36:46.013 295 15730.43 530.09 57192.70 88888.00 2002-10-22 02:36:47.013 295 15730.82 529.97 57193.07 88888.00 2002-10-22 02:36:48.013 295 15731.34 529.60 57193.07 88888.00 2002-10-22 02:36:49.013 295 15730.95 530.22 57192.34 88888.00 2002-10-22 02:36:50.013 295 15731.08 529.60 57193.32 88888.00 2002-10-22 02:36:51.013 295 15730.69 530.59 57193.56 88888.00 2002-10-22 02:36:52.013 295 15730.43 529.48 57192.95 88888.00 2002-10-22 02:36:53.013 295 15731.21 529.85 57193.44 88888.00 2002-10-22 02:36:54.013 295 15730.56 530.47 57192.95 88888.00 2002-10-22 02:36:55.013 295 15730.69 529.85 57192.95 88888.00 2002-10-22 02:36:56.013 295 15730.69 529.85 57192.83 88888.00 2002-10-22 02:36:57.013 295 15731.08 530.09 57192.70 88888.00 2002-10-22 02:36:58.013 295 15730.17 530.09 57192.58 88888.00 2002-10-22 02:36:59.013 295 15729.78 530.09 57193.07 88888.00 2002-10-22 02:37:00.013 295 15730.69 529.97 57193.07 88888.00 2002-10-22 02:37:01.013 295 15731.08 529.72 57193.07 88888.00 2002-10-22 02:37:02.013 295 15731.08 529.97 57193.20 88888.00 2002-10-22 02:37:03.013 295 15730.82 529.97 57192.70 88888.00 2002-10-22 02:37:04.013 295 15730.82 530.09 57192.58 88888.00 2002-10-22 02:37:05.013 295 15730.17 530.22 57193.32 88888.00 2002-10-22 02:37:06.013 295 15730.56 530.09 57193.20 88888.00 2002-10-22 02:37:07.013 295 15730.43 530.47 57193.20 88888.00 2002-10-22 02:37:08.013 295 15730.43 530.09 57194.05 88888.00 2002-10-22 02:37:09.013 295 15730.69 530.09 57192.70 88888.00 2002-10-22 02:37:10.013 295 15730.17 529.60 57193.20 88888.00 2002-10-22 02:37:11.013 295 15730.56 529.97 57193.20 88888.00 2002-10-22 02:37:12.013 295 15730.82 530.34 57192.95 88888.00 2002-10-22 02:37:13.013 295 15730.04 529.72 57192.95 88888.00 2002-10-22 02:37:14.013 295 15730.04 530.34 57193.20 88888.00 2002-10-22 02:37:15.013 295 15730.17 529.85 57193.20 88888.00 2002-10-22 02:37:16.013 295 15731.34 529.48 57192.83 88888.00 2002-10-22 02:37:17.013 295 15730.04 529.97 57193.07 88888.00 2002-10-22 02:37:18.013 295 15730.30 530.22 57192.70 88888.00 2002-10-22 02:37:19.013 295 15730.17 529.60 57192.83 88888.00 2002-10-22 02:37:20.013 295 15730.04 529.72 57193.07 88888.00 2002-10-22 02:37:21.013 295 15729.91 530.09 57192.70 88888.00 2002-10-22 02:37:22.013 295 15729.91 530.09 57192.46 88888.00 2002-10-22 02:37:23.013 295 15730.17 529.60 57193.07 88888.00 2002-10-22 02:37:24.013 295 15730.30 529.97 57193.20 88888.00 2002-10-22 02:37:25.013 295 15729.91 529.72 57192.95 88888.00 2002-10-22 02:37:26.013 295 15729.52 530.22 57192.83 88888.00 2002-10-22 02:37:27.013 295 15729.91 530.22 57193.07 88888.00 2002-10-22 02:37:28.013 295 15729.13 529.97 57193.07 88888.00 2002-10-22 02:37:29.013 295 15730.04 529.72 57193.07 88888.00 2002-10-22 02:37:30.013 295 15729.52 530.34 57192.83 88888.00 2002-10-22 02:37:31.013 295 15729.52 529.35 57192.58 88888.00 2002-10-22 02:37:32.013 295 15730.43 529.60 57191.85 88888.00 2002-10-22 02:37:33.013 295 15729.91 530.47 57192.83 88888.00 2002-10-22 02:37:34.013 295 15729.26 529.60 57193.32 88888.00 2002-10-22 02:37:35.013 295 15729.65 529.85 57192.95 88888.00 2002-10-22 02:37:36.013 295 15729.91 529.60 57192.95 88888.00 2002-10-22 02:37:37.013 295 15729.39 529.97 57192.70 88888.00 2002-10-22 02:37:38.013 295 15729.39 529.72 57192.95 88888.00 2002-10-22 02:37:39.013 295 15729.65 530.22 57192.09 88888.00 2002-10-22 02:37:40.013 295 15729.65 529.85 57192.95 88888.00 2002-10-22 02:37:41.013 295 15729.52 529.60 57192.21 88888.00 2002-10-22 02:37:42.013 295 15729.26 529.48 57192.83 88888.00 2002-10-22 02:37:43.013 295 15729.39 529.60 57193.32 88888.00 2002-10-22 02:37:44.013 295 15728.61 529.60 57192.83 88888.00 2002-10-22 02:37:45.013 295 15728.61 529.60 57192.70 88888.00 2002-10-22 02:37:46.013 295 15728.74 530.34 57192.83 88888.00 2002-10-22 02:37:47.013 295 15729.26 529.23 57192.09 88888.00 2002-10-22 02:37:48.013 295 15729.00 529.60 57191.73 88888.00 2002-10-22 02:37:49.013 295 15729.00 529.85 57192.46 88888.00 2002-10-22 02:37:50.013 295 15729.13 528.98 57192.58 88888.00 2002-10-22 02:37:51.013 295 15729.00 529.48 57192.83 88888.00 2002-10-22 02:37:52.013 295 15728.61 529.35 57191.73 88888.00 2002-10-22 02:37:53.013 295 15728.74 529.48 57192.46 88888.00 2002-10-22 02:37:54.013 295 15728.48 529.85 57192.58 88888.00 2002-10-22 02:37:55.013 295 15729.13 529.72 57192.83 88888.00 2002-10-22 02:37:56.013 295 15728.48 529.23 57192.83 88888.00 2002-10-22 02:37:57.013 295 15728.61 529.10 57191.97 88888.00 2002-10-22 02:37:58.013 295 15728.61 528.98 57191.97 88888.00 2002-10-22 02:37:59.013 295 15728.87 529.60 57191.61 88888.00 2002-10-22 02:38:00.013 295 15728.35 530.34 57192.09 88888.00 2002-10-22 02:38:01.013 295 15728.35 529.60 57192.70 88888.00 2002-10-22 02:38:02.013 295 15728.48 529.48 57192.21 88888.00 2002-10-22 02:38:03.013 295 15728.48 528.98 57192.46 88888.00 2002-10-22 02:38:04.013 295 15728.48 529.35 57192.46 88888.00 2002-10-22 02:38:05.013 295 15728.48 529.72 57192.95 88888.00 2002-10-22 02:38:06.013 295 15728.74 529.48 57192.09 88888.00 2002-10-22 02:38:07.013 295 15728.61 528.73 57191.73 88888.00 2002-10-22 02:38:08.013 295 15728.22 528.73 57191.85 88888.00 2002-10-22 02:38:09.013 295 15727.83 529.23 57192.21 88888.00 2002-10-22 02:38:10.013 295 15728.74 528.98 57192.21 88888.00 2002-10-22 02:38:11.013 295 15728.74 529.97 57192.34 88888.00 2002-10-22 02:38:12.013 295 15728.61 529.48 57191.73 88888.00 2002-10-22 02:38:13.013 295 15728.87 529.48 57192.09 88888.00 2002-10-22 02:38:14.013 295 15728.61 529.10 57191.97 88888.00 2002-10-22 02:38:15.013 295 15728.87 529.23 57191.85 88888.00 2002-10-22 02:38:16.013 295 15728.87 529.72 57191.85 88888.00 2002-10-22 02:38:17.013 295 15728.22 529.72 57192.21 88888.00 2002-10-22 02:38:18.013 295 15728.09 529.48 57192.21 88888.00 2002-10-22 02:38:19.013 295 15728.35 529.23 57192.46 88888.00 2002-10-22 02:38:20.013 295 15728.35 529.23 57191.97 88888.00 2002-10-22 02:38:21.013 295 15728.22 529.48 57192.09 88888.00 2002-10-22 02:38:22.013 295 15728.48 529.72 57192.21 88888.00 2002-10-22 02:38:23.013 295 15728.48 529.23 57192.46 88888.00 2002-10-22 02:38:24.013 295 15728.35 529.10 57191.97 88888.00 2002-10-22 02:38:25.013 295 15729.13 529.60 57191.61 88888.00 2002-10-22 02:38:26.013 295 15728.35 529.48 57192.34 88888.00 2002-10-22 02:38:27.013 295 15728.87 530.22 57192.34 88888.00 2002-10-22 02:38:28.013 295 15728.74 528.98 57191.85 88888.00 2002-10-22 02:38:29.013 295 15728.48 529.35 57191.97 88888.00 2002-10-22 02:38:30.013 295 15729.26 529.35 57191.97 88888.00 2002-10-22 02:38:31.013 295 15729.13 529.85 57191.97 88888.00 2002-10-22 02:38:32.013 295 15728.35 529.35 57191.85 88888.00 2002-10-22 02:38:33.013 295 15729.00 529.72 57191.73 88888.00 2002-10-22 02:38:34.013 295 15728.87 529.35 57191.85 88888.00 2002-10-22 02:38:35.013 295 15729.13 529.60 57191.97 88888.00 2002-10-22 02:38:36.013 295 15729.13 529.48 57191.61 88888.00 2002-10-22 02:38:37.013 295 15728.48 529.35 57192.70 88888.00 2002-10-22 02:38:38.013 295 15728.87 529.85 57192.70 88888.00 2002-10-22 02:38:39.013 295 15728.87 529.97 57191.73 88888.00 2002-10-22 02:38:40.013 295 15728.61 529.72 57191.73 88888.00 2002-10-22 02:38:41.013 295 15728.87 529.72 57192.34 88888.00 2002-10-22 02:38:42.013 295 15729.52 529.48 57191.97 88888.00 2002-10-22 02:38:43.013 295 15729.26 529.85 57191.85 88888.00 2002-10-22 02:38:44.013 295 15729.39 529.48 57192.46 88888.00 2002-10-22 02:38:45.013 295 15729.39 529.35 57191.61 88888.00 2002-10-22 02:38:46.013 295 15728.87 530.34 57192.58 88888.00 2002-10-22 02:38:47.013 295 15729.00 529.72 57192.21 88888.00 2002-10-22 02:38:48.013 295 15729.65 530.09 57192.58 88888.00 2002-10-22 02:38:49.013 295 15729.13 529.35 57191.48 88888.00 2002-10-22 02:38:50.013 295 15729.78 529.10 57192.34 88888.00 2002-10-22 02:38:51.013 295 15729.52 529.60 57192.21 88888.00 2002-10-22 02:38:52.013 295 15729.91 529.10 57192.21 88888.00 2002-10-22 02:38:53.013 295 15730.17 529.23 57191.85 88888.00 2002-10-22 02:38:54.013 295 15729.91 529.35 57192.46 88888.00 2002-10-22 02:38:55.013 295 15729.52 529.10 57191.85 88888.00 2002-10-22 02:38:56.013 295 15729.26 528.98 57192.58 88888.00 2002-10-22 02:38:57.013 295 15729.65 529.48 57192.70 88888.00 2002-10-22 02:38:58.013 295 15730.17 529.72 57191.73 88888.00 2002-10-22 02:38:59.013 295 15730.17 529.48 57192.70 88888.00 2002-10-22 02:39:00.013 295 15729.13 529.72 57192.70 88888.00 2002-10-22 02:39:01.013 295 15730.43 529.72 57192.21 88888.00 2002-10-22 02:39:02.013 295 15729.78 529.35 57192.95 88888.00 2002-10-22 02:39:03.013 295 15730.17 529.48 57192.83 88888.00 2002-10-22 02:39:04.013 295 15730.43 529.10 57192.83 88888.00 2002-10-22 02:39:05.013 295 15730.17 529.85 57193.20 88888.00 2002-10-22 02:39:06.013 295 15729.91 528.98 57191.85 88888.00 2002-10-22 02:39:07.013 295 15730.04 529.48 57192.09 88888.00 2002-10-22 02:39:08.013 295 15729.65 529.48 57191.61 88888.00 2002-10-22 02:39:09.013 295 15730.30 529.48 57191.73 88888.00 2002-10-22 02:39:10.013 295 15730.30 529.85 57192.21 88888.00 2002-10-22 02:39:11.013 295 15730.30 528.86 57192.09 88888.00 2002-10-22 02:39:12.013 295 15730.04 529.48 57192.34 88888.00 2002-10-22 02:39:13.013 295 15730.17 529.23 57192.34 88888.00 2002-10-22 02:39:14.013 295 15730.04 529.35 57191.97 88888.00 2002-10-22 02:39:15.013 295 15730.17 529.10 57192.58 88888.00 2002-10-22 02:39:16.013 295 15730.43 529.60 57192.34 88888.00 2002-10-22 02:39:17.013 295 15730.04 528.48 57191.97 88888.00 2002-10-22 02:39:18.013 295 15730.95 528.98 57192.95 88888.00 2002-10-22 02:39:19.013 295 15730.04 529.10 57192.95 88888.00 2002-10-22 02:39:20.013 295 15730.17 529.23 57192.95 88888.00 2002-10-22 02:39:21.013 295 15730.43 529.35 57192.58 88888.00 2002-10-22 02:39:22.013 295 15730.95 529.35 57193.07 88888.00 2002-10-22 02:39:23.013 295 15730.30 528.86 57192.46 88888.00 2002-10-22 02:39:24.013 295 15730.69 528.98 57192.09 88888.00 2002-10-22 02:39:25.013 295 15730.56 528.48 57192.70 88888.00 2002-10-22 02:39:26.013 295 15730.17 528.61 57193.20 88888.00 2002-10-22 02:39:27.013 295 15730.30 528.61 57193.20 88888.00 2002-10-22 02:39:28.013 295 15730.95 528.73 57192.70 88888.00 2002-10-22 02:39:29.013 295 15730.43 528.61 57192.95 88888.00 2002-10-22 02:39:30.013 295 15730.43 529.23 57193.20 88888.00 2002-10-22 02:39:31.013 295 15730.69 528.73 57192.70 88888.00 2002-10-22 02:39:32.013 295 15729.91 528.98 57192.70 88888.00 2002-10-22 02:39:33.013 295 15730.69 528.48 57192.70 88888.00 2002-10-22 02:39:34.013 295 15730.82 528.86 57192.83 88888.00 2002-10-22 02:39:35.013 295 15730.82 528.61 57192.58 88888.00 2002-10-22 02:39:36.013 295 15731.08 528.73 57192.58 88888.00 2002-10-22 02:39:37.013 295 15730.30 528.73 57192.83 88888.00 2002-10-22 02:39:38.013 295 15730.30 528.73 57193.32 88888.00 2002-10-22 02:39:39.013 295 15730.82 528.61 57192.95 88888.00 2002-10-22 02:39:40.013 295 15730.69 528.73 57192.95 88888.00 2002-10-22 02:39:41.013 295 15731.21 528.48 57192.46 88888.00 2002-10-22 02:39:42.013 295 15730.56 528.24 57192.95 88888.00 2002-10-22 02:39:43.013 295 15731.08 528.48 57193.07 88888.00 2002-10-22 02:39:44.013 295 15730.69 528.36 57192.95 88888.00 2002-10-22 02:39:45.013 295 15730.82 528.61 57192.70 88888.00 2002-10-22 02:39:46.013 295 15730.43 528.61 57192.83 88888.00 2002-10-22 02:39:47.013 295 15730.82 528.24 57192.83 88888.00 2002-10-22 02:39:48.013 295 15731.08 528.73 57192.83 88888.00 2002-10-22 02:39:49.013 295 15731.34 527.99 57193.56 88888.00 2002-10-22 02:39:50.013 295 15731.47 528.73 57193.32 88888.00 2002-10-22 02:39:51.013 295 15730.82 528.36 57192.83 88888.00 2002-10-22 02:39:52.013 295 15731.34 528.73 57192.83 88888.00 2002-10-22 02:39:53.013 295 15731.08 528.36 57193.20 88888.00 2002-10-22 02:39:54.013 295 15731.08 528.48 57192.83 88888.00 2002-10-22 02:39:55.013 295 15731.47 528.48 57192.95 88888.00 2002-10-22 02:39:56.013 295 15731.60 528.73 57192.95 88888.00 2002-10-22 02:39:57.013 295 15731.86 528.48 57193.07 88888.00 2002-10-22 02:39:58.013 295 15731.21 528.61 57192.95 88888.00 2002-10-22 02:39:59.013 295 15731.60 528.61 57193.68 88888.00 2002-10-22 02:40:00.013 295 15730.95 528.86 57193.32 88888.00 2002-10-22 02:40:01.013 295 15732.12 529.23 57193.44 88888.00 2002-10-22 02:40:02.013 295 15731.47 528.73 57193.56 88888.00 2002-10-22 02:40:03.013 295 15731.73 528.36 57193.56 88888.00 2002-10-22 02:40:04.013 295 15731.34 528.24 57193.07 88888.00 2002-10-22 02:40:05.013 295 15731.34 528.86 57192.95 88888.00 2002-10-22 02:40:06.013 295 15731.47 528.73 57193.20 88888.00 2002-10-22 02:40:07.013 295 15731.73 528.86 57192.46 88888.00 2002-10-22 02:40:08.013 295 15730.69 528.86 57193.07 88888.00 2002-10-22 02:40:09.013 295 15731.99 529.23 57193.07 88888.00 2002-10-22 02:40:10.013 295 15731.73 528.61 57193.07 88888.00 2002-10-22 02:40:11.013 295 15731.99 529.23 57193.32 88888.00 2002-10-22 02:40:12.013 295 15731.60 528.24 57193.32 88888.00 2002-10-22 02:40:13.013 295 15731.86 528.36 57193.68 88888.00 2002-10-22 02:40:14.013 295 15731.21 529.10 57192.70 88888.00 2002-10-22 02:40:15.013 295 15731.47 528.48 57193.68 88888.00 2002-10-22 02:40:16.013 295 15731.47 529.10 57193.07 88888.00 2002-10-22 02:40:17.013 295 15731.21 528.48 57193.44 88888.00 2002-10-22 02:40:18.013 295 15731.47 528.48 57193.44 88888.00 2002-10-22 02:40:19.013 295 15731.73 528.36 57193.32 88888.00 2002-10-22 02:40:20.013 295 15731.86 529.23 57193.20 88888.00 2002-10-22 02:40:21.013 295 15731.34 528.86 57193.68 88888.00 2002-10-22 02:40:22.013 295 15731.21 528.48 57193.44 88888.00 2002-10-22 02:40:23.013 295 15731.21 528.36 57192.83 88888.00 2002-10-22 02:40:24.013 295 15731.34 528.98 57193.32 88888.00 2002-10-22 02:40:25.013 295 15731.73 528.61 57192.95 88888.00 2002-10-22 02:40:26.013 295 15730.69 528.48 57193.32 88888.00 2002-10-22 02:40:27.013 295 15731.34 527.86 57193.07 88888.00 2002-10-22 02:40:28.013 295 15731.34 528.48 57193.44 88888.00 2002-10-22 02:40:29.013 295 15731.99 529.10 57192.83 88888.00 2002-10-22 02:40:30.013 295 15730.56 528.86 57192.83 88888.00 2002-10-22 02:40:31.013 295 15730.82 528.61 57193.44 88888.00 2002-10-22 02:40:32.013 295 15731.47 528.36 57193.32 88888.00 2002-10-22 02:40:33.013 295 15732.12 528.73 57193.80 88888.00 2002-10-22 02:40:34.013 295 15731.08 527.86 57192.95 88888.00 2002-10-22 02:40:35.013 295 15731.47 527.99 57193.20 88888.00 2002-10-22 02:40:36.013 295 15731.86 528.36 57192.95 88888.00 2002-10-22 02:40:37.013 295 15730.69 527.86 57192.95 88888.00 2002-10-22 02:40:38.013 295 15732.12 528.24 57193.07 88888.00 2002-10-22 02:40:39.013 295 15731.21 528.73 57193.44 88888.00 2002-10-22 02:40:40.013 295 15730.69 528.24 57193.07 88888.00 2002-10-22 02:40:41.013 295 15731.73 529.60 57193.07 88888.00 2002-10-22 02:40:42.013 295 15731.47 528.73 57192.83 88888.00 2002-10-22 02:40:43.013 295 15731.34 528.24 57193.32 88888.00 2002-10-22 02:40:44.013 295 15731.21 528.36 57193.20 88888.00 2002-10-22 02:40:45.013 295 15731.08 528.24 57193.44 88888.00 2002-10-22 02:40:46.013 295 15731.08 528.24 57193.44 88888.00 2002-10-22 02:40:47.013 295 15731.86 528.73 57193.68 88888.00 2002-10-22 02:40:48.013 295 15731.21 528.11 57193.93 88888.00 2002-10-22 02:40:49.013 295 15731.34 528.73 57193.32 88888.00 2002-10-22 02:40:50.013 295 15731.08 528.36 57193.56 88888.00 2002-10-22 02:40:51.013 295 15731.47 528.61 57193.56 88888.00 2002-10-22 02:40:52.013 295 15731.21 528.11 57193.07 88888.00 2002-10-22 02:40:53.013 295 15731.86 528.61 57193.68 88888.00 2002-10-22 02:40:54.013 295 15731.60 528.73 57193.07 88888.00 2002-10-22 02:40:55.013 295 15730.82 528.48 57192.83 88888.00 2002-10-22 02:40:56.013 295 15731.21 528.48 57193.20 88888.00 2002-10-22 02:40:57.013 295 15731.08 528.98 57193.56 88888.00 2002-10-22 02:40:58.013 295 15731.34 528.73 57193.56 88888.00 2002-10-22 02:40:59.013 295 15731.21 528.86 57193.07 88888.00 2002-10-22 02:41:00.013 295 15730.82 528.86 57192.70 88888.00 2002-10-22 02:41:01.013 295 15731.47 528.48 57192.95 88888.00 2002-10-22 02:41:02.013 295 15730.43 528.48 57192.83 88888.00 2002-10-22 02:41:03.013 295 15731.21 528.24 57193.32 88888.00 2002-10-22 02:41:04.013 295 15730.82 527.74 57193.20 88888.00 2002-10-22 02:41:05.013 295 15730.43 527.74 57192.95 88888.00 2002-10-22 02:41:06.013 295 15731.21 528.11 57193.32 88888.00 2002-10-22 02:41:07.013 295 15730.95 528.48 57193.20 88888.00 2002-10-22 02:41:08.013 295 15731.47 528.61 57193.32 88888.00 2002-10-22 02:41:09.013 295 15731.34 528.36 57193.20 88888.00 2002-10-22 02:41:10.013 295 15731.08 528.86 57193.20 88888.00 2002-10-22 02:41:11.013 295 15730.56 528.61 57193.20 88888.00 2002-10-22 02:41:12.013 295 15730.56 527.99 57193.32 88888.00 2002-10-22 02:41:13.013 295 15730.69 528.73 57193.68 88888.00 2002-10-22 02:41:14.013 295 15730.56 528.24 57193.56 88888.00 2002-10-22 02:41:15.013 295 15730.30 527.99 57193.44 88888.00 2002-10-22 02:41:16.013 295 15730.04 528.48 57193.44 88888.00 2002-10-22 02:41:17.013 295 15730.95 527.99 57193.20 88888.00 2002-10-22 02:41:18.013 295 15730.95 528.11 57193.20 88888.00 2002-10-22 02:41:19.013 295 15730.69 527.99 57193.44 88888.00 2002-10-22 02:41:20.013 295 15730.56 528.48 57193.68 88888.00 2002-10-22 02:41:21.013 295 15730.69 527.74 57193.44 88888.00 2002-10-22 02:41:22.013 295 15730.17 527.99 57193.93 88888.00 2002-10-22 02:41:23.013 295 15730.43 527.62 57193.07 88888.00 2002-10-22 02:41:24.013 295 15731.34 527.99 57193.80 88888.00 2002-10-22 02:41:25.013 295 15731.08 527.37 57192.83 88888.00 2002-10-22 02:41:26.013 295 15731.21 528.48 57193.93 88888.00 2002-10-22 02:41:27.013 295 15730.30 527.74 57193.07 88888.00 2002-10-22 02:41:28.013 295 15730.43 528.48 57193.44 88888.00 2002-10-22 02:41:29.013 295 15730.82 528.36 57193.44 88888.00 2002-10-22 02:41:30.013 295 15730.56 527.62 57192.83 88888.00 2002-10-22 02:41:31.013 295 15730.82 528.48 57193.07 88888.00 2002-10-22 02:41:32.013 295 15731.08 527.62 57192.83 88888.00 2002-10-22 02:41:33.013 295 15730.04 528.48 57193.56 88888.00 2002-10-22 02:41:34.013 295 15730.95 528.36 57193.44 88888.00 2002-10-22 02:41:35.013 295 15730.17 527.74 57193.07 88888.00 2002-10-22 02:41:36.013 295 15730.56 527.74 57193.32 88888.00 2002-10-22 02:41:37.013 295 15730.43 528.11 57192.70 88888.00 2002-10-22 02:41:38.013 295 15730.69 527.86 57193.32 88888.00 2002-10-22 02:41:39.013 295 15730.17 528.48 57192.95 88888.00 2002-10-22 02:41:40.013 295 15729.91 527.74 57193.44 88888.00 2002-10-22 02:41:41.013 295 15730.30 528.11 57193.20 88888.00 2002-10-22 02:41:42.013 295 15730.17 528.48 57193.44 88888.00 2002-10-22 02:41:43.013 295 15729.52 528.24 57193.07 88888.00 2002-10-22 02:41:44.013 295 15730.43 527.86 57193.32 88888.00 2002-10-22 02:41:45.013 295 15730.04 528.24 57193.32 88888.00 2002-10-22 02:41:46.013 295 15729.13 527.86 57192.83 88888.00 2002-10-22 02:41:47.013 295 15729.65 528.36 57193.32 88888.00 2002-10-22 02:41:48.013 295 15729.26 528.61 57193.44 88888.00 2002-10-22 02:41:49.013 295 15729.91 527.74 57192.70 88888.00 2002-10-22 02:41:50.013 295 15729.39 528.24 57193.20 88888.00 2002-10-22 02:41:51.013 295 15729.91 527.49 57192.46 88888.00 2002-10-22 02:41:52.013 295 15729.65 528.36 57192.83 88888.00 2002-10-22 02:41:53.013 295 15729.78 527.74 57193.20 88888.00 2002-10-22 02:41:54.013 295 15729.39 527.99 57192.70 88888.00 2002-10-22 02:41:55.013 295 15729.26 527.86 57193.07 88888.00 2002-10-22 02:41:56.013 295 15729.13 527.62 57192.46 88888.00 2002-10-22 02:41:57.013 295 15729.52 527.99 57192.58 88888.00 2002-10-22 02:41:58.013 295 15729.13 527.86 57193.20 88888.00 2002-10-22 02:41:59.013 295 15729.00 527.86 57192.58 88888.00 2002-10-22 02:42:00.013 295 15729.26 527.99 57192.70 88888.00 2002-10-22 02:42:01.013 295 15729.26 528.11 57192.83 88888.00 2002-10-22 02:42:02.013 295 15729.26 527.99 57192.95 88888.00 2002-10-22 02:42:03.013 295 15728.48 528.11 57193.32 88888.00 2002-10-22 02:42:04.013 295 15729.52 528.86 57192.95 88888.00 2002-10-22 02:42:05.013 295 15728.87 527.62 57192.95 88888.00 2002-10-22 02:42:06.013 295 15728.87 528.11 57192.70 88888.00 2002-10-22 02:42:07.013 295 15728.61 528.24 57192.95 88888.00 2002-10-22 02:42:08.013 295 15729.13 528.48 57193.32 88888.00 2002-10-22 02:42:09.013 295 15729.13 527.99 57193.07 88888.00 2002-10-22 02:42:10.013 295 15728.87 527.37 57192.83 88888.00 2002-10-22 02:42:11.013 295 15728.74 528.11 57193.56 88888.00 2002-10-22 02:42:12.013 295 15728.35 528.11 57192.95 88888.00 2002-10-22 02:42:13.013 295 15728.35 526.50 57192.58 88888.00 2002-10-22 02:42:14.013 295 15729.00 527.86 57192.46 88888.00 2002-10-22 02:42:15.013 295 15728.48 527.49 57192.83 88888.00 2002-10-22 02:42:16.013 295 15728.74 527.86 57192.83 88888.00 2002-10-22 02:42:17.013 295 15728.87 527.49 57192.95 88888.00 2002-10-22 02:42:18.013 295 15728.48 527.74 57192.70 88888.00 2002-10-22 02:42:19.013 295 15728.48 527.12 57192.70 88888.00 2002-10-22 02:42:20.013 295 15728.74 528.11 57192.34 88888.00 2002-10-22 02:42:21.013 295 15728.09 526.75 57192.83 88888.00 2002-10-22 02:42:22.013 295 15728.48 527.25 57191.97 88888.00 2002-10-22 02:42:23.013 295 15728.35 527.49 57193.07 88888.00 2002-10-22 02:42:24.013 295 15728.22 528.11 57192.34 88888.00 2002-10-22 02:42:25.013 295 15729.00 527.62 57192.58 88888.00 2002-10-22 02:42:26.013 295 15728.74 527.25 57191.97 88888.00 2002-10-22 02:42:27.013 295 15728.22 527.12 57192.70 88888.00 2002-10-22 02:42:28.013 295 15728.09 527.86 57192.46 88888.00 2002-10-22 02:42:29.013 295 15728.22 527.49 57193.32 88888.00 2002-10-22 02:42:30.013 295 15728.48 527.37 57192.46 88888.00 2002-10-22 02:42:31.013 295 15728.09 527.49 57193.32 88888.00 2002-10-22 02:42:32.013 295 15728.74 527.49 57192.58 88888.00 2002-10-22 02:42:33.013 295 15728.48 528.24 57192.95 88888.00 2002-10-22 02:42:34.013 295 15727.96 527.25 57192.95 88888.00 2002-10-22 02:42:35.013 295 15727.83 526.75 57192.34 88888.00 2002-10-22 02:42:36.013 295 15727.70 527.00 57192.70 88888.00 2002-10-22 02:42:37.013 295 15727.83 527.37 57192.70 88888.00 2002-10-22 02:42:38.013 295 15727.70 528.24 57192.21 88888.00 2002-10-22 02:42:39.013 295 15728.09 526.87 57191.85 88888.00 2002-10-22 02:42:40.013 295 15728.09 527.62 57192.46 88888.00 2002-10-22 02:42:41.013 295 15727.70 527.49 57192.09 88888.00 2002-10-22 02:42:42.013 295 15727.70 527.25 57192.58 88888.00 2002-10-22 02:42:43.013 295 15727.57 527.49 57192.46 88888.00 2002-10-22 02:42:44.013 295 15727.70 527.49 57192.46 88888.00 2002-10-22 02:42:45.013 295 15727.44 527.25 57192.34 88888.00 2002-10-22 02:42:46.013 295 15728.22 527.25 57192.58 88888.00 2002-10-22 02:42:47.013 295 15728.35 527.25 57192.95 88888.00 2002-10-22 02:42:48.013 295 15727.44 527.49 57192.83 88888.00 2002-10-22 02:42:49.013 295 15728.35 527.86 57193.07 88888.00 2002-10-22 02:42:50.013 295 15727.83 527.99 57192.21 88888.00 2002-10-22 02:42:51.013 295 15728.09 527.49 57192.46 88888.00 2002-10-22 02:42:52.013 295 15727.57 527.49 57192.09 88888.00 2002-10-22 02:42:53.013 295 15727.57 527.62 57192.34 88888.00 2002-10-22 02:42:54.013 295 15727.83 527.12 57192.58 88888.00 2002-10-22 02:42:55.013 295 15727.83 526.75 57192.46 88888.00 2002-10-22 02:42:56.013 295 15727.57 527.12 57192.95 88888.00 2002-10-22 02:42:57.013 295 15728.35 526.75 57192.83 88888.00 2002-10-22 02:42:58.013 295 15728.48 526.63 57192.95 88888.00 2002-10-22 02:42:59.013 295 15727.83 527.86 57192.58 88888.00 2002-10-22 02:43:00.013 295 15727.57 527.12 57192.34 88888.00 2002-10-22 02:43:01.013 295 15727.83 527.00 57192.95 88888.00 2002-10-22 02:43:02.013 295 15728.09 527.25 57191.97 88888.00 2002-10-22 02:43:03.013 295 15727.70 527.37 57192.58 88888.00 2002-10-22 02:43:04.013 295 15728.09 527.12 57192.83 88888.00 2002-10-22 02:43:05.013 295 15727.70 526.63 57192.70 88888.00 2002-10-22 02:43:06.013 295 15728.22 527.00 57191.85 88888.00 2002-10-22 02:43:07.013 295 15727.57 527.12 57192.46 88888.00 2002-10-22 02:43:08.013 295 15727.96 526.38 57192.95 88888.00 2002-10-22 02:43:09.013 295 15728.35 526.87 57192.21 88888.00 2002-10-22 02:43:10.013 295 15727.96 526.87 57192.21 88888.00 2002-10-22 02:43:11.013 295 15727.31 527.25 57192.83 88888.00 2002-10-22 02:43:12.013 295 15728.48 527.62 57192.83 88888.00 2002-10-22 02:43:13.013 295 15728.22 528.11 57192.34 88888.00 2002-10-22 02:43:14.013 295 15728.87 527.00 57192.46 88888.00 2002-10-22 02:43:15.013 295 15727.44 527.12 57192.58 88888.00 2002-10-22 02:43:16.013 295 15727.83 527.00 57192.46 88888.00 2002-10-22 02:43:17.013 295 15728.74 527.37 57192.46 88888.00 2002-10-22 02:43:18.013 295 15728.48 527.00 57192.58 88888.00 2002-10-22 02:43:19.013 295 15728.22 527.49 57192.46 88888.00 2002-10-22 02:43:20.013 295 15727.83 527.74 57192.34 88888.00 2002-10-22 02:43:21.013 295 15728.48 526.87 57193.07 88888.00 2002-10-22 02:43:22.013 295 15728.61 527.25 57192.58 88888.00 2002-10-22 02:43:23.013 295 15728.22 527.25 57192.34 88888.00 2002-10-22 02:43:24.013 295 15728.09 527.74 57192.70 88888.00 2002-10-22 02:43:25.013 295 15727.96 527.86 57192.09 88888.00 2002-10-22 02:43:26.013 295 15728.87 527.49 57192.70 88888.00 2002-10-22 02:43:27.013 295 15728.48 527.86 57191.85 88888.00 2002-10-22 02:43:28.013 295 15728.74 527.37 57192.46 88888.00 2002-10-22 02:43:29.013 295 15728.48 527.62 57192.58 88888.00 2002-10-22 02:43:30.013 295 15728.61 528.11 57192.21 88888.00 2002-10-22 02:43:31.013 295 15728.74 527.25 57192.95 88888.00 2002-10-22 02:43:32.013 295 15728.35 527.49 57192.83 88888.00 2002-10-22 02:43:33.013 295 15728.74 527.00 57192.70 88888.00 2002-10-22 02:43:34.013 295 15729.13 527.74 57192.21 88888.00 2002-10-22 02:43:35.013 295 15729.00 527.49 57192.21 88888.00 2002-10-22 02:43:36.013 295 15728.87 527.25 57191.97 88888.00 2002-10-22 02:43:37.013 295 15729.00 527.62 57192.70 88888.00 2002-10-22 02:43:38.013 295 15729.00 527.25 57192.46 88888.00 2002-10-22 02:43:39.013 295 15728.48 527.99 57193.80 88888.00 2002-10-22 02:43:40.013 295 15729.65 528.11 57192.95 88888.00 2002-10-22 02:43:41.013 295 15729.13 528.11 57193.07 88888.00 2002-10-22 02:43:42.013 295 15729.00 527.74 57192.46 88888.00 2002-10-22 02:43:43.013 295 15728.87 528.11 57192.21 88888.00 2002-10-22 02:43:44.013 295 15728.74 527.86 57193.20 88888.00 2002-10-22 02:43:45.013 295 15728.74 527.49 57192.70 88888.00 2002-10-22 02:43:46.013 295 15729.13 528.61 57193.07 88888.00 2002-10-22 02:43:47.013 295 15730.30 527.99 57193.20 88888.00 2002-10-22 02:43:48.013 295 15729.52 527.86 57193.07 88888.00 2002-10-22 02:43:49.013 295 15729.65 527.74 57192.46 88888.00 2002-10-22 02:43:50.013 295 15729.78 527.99 57193.32 88888.00 2002-10-22 02:43:51.013 295 15729.39 527.74 57192.34 88888.00 2002-10-22 02:43:52.013 295 15729.65 528.11 57193.20 88888.00 2002-10-22 02:43:53.013 295 15730.30 528.48 57192.83 88888.00 2002-10-22 02:43:54.013 295 15729.78 527.74 57192.70 88888.00 2002-10-22 02:43:55.013 295 15729.52 527.86 57193.32 88888.00 2002-10-22 02:43:56.013 295 15729.52 528.73 57193.44 88888.00 2002-10-22 02:43:57.013 295 15730.04 527.74 57193.07 88888.00 2002-10-22 02:43:58.013 295 15729.91 527.86 57193.20 88888.00 2002-10-22 02:43:59.013 295 15729.78 528.11 57193.20 88888.00 2002-10-22 02:44:00.013 295 15728.87 528.36 57192.70 88888.00 2002-10-22 02:44:01.013 295 15729.52 527.99 57193.32 88888.00 2002-10-22 02:44:02.013 295 15729.39 528.11 57193.32 88888.00 2002-10-22 02:44:03.013 295 15729.91 527.86 57193.20 88888.00 2002-10-22 02:44:04.013 295 15730.04 528.11 57192.70 88888.00 2002-10-22 02:44:05.013 295 15729.26 527.99 57193.32 88888.00 2002-10-22 02:44:06.013 295 15729.39 528.24 57193.07 88888.00 2002-10-22 02:44:07.013 295 15729.91 527.62 57193.56 88888.00 2002-10-22 02:44:08.013 295 15729.39 527.12 57193.20 88888.00 2002-10-22 02:44:09.013 295 15729.26 527.86 57193.44 88888.00 2002-10-22 02:44:10.013 295 15729.00 527.49 57193.32 88888.00 2002-10-22 02:44:11.013 295 15729.65 527.74 57193.56 88888.00 2002-10-22 02:44:12.013 295 15729.52 527.86 57194.05 88888.00 2002-10-22 02:44:13.013 295 15729.00 527.86 57193.07 88888.00 2002-10-22 02:44:14.013 295 15729.00 527.49 57193.44 88888.00 2002-10-22 02:44:15.013 295 15728.74 527.37 57193.20 88888.00 2002-10-22 02:44:16.013 295 15728.35 526.63 57193.93 88888.00 2002-10-22 02:44:17.013 295 15728.22 527.37 57193.56 88888.00 2002-10-22 02:44:18.013 295 15728.35 527.25 57193.32 88888.00 2002-10-22 02:44:19.013 295 15727.83 527.25 57193.80 88888.00 2002-10-22 02:44:20.013 295 15728.87 526.87 57193.80 88888.00 2002-10-22 02:44:21.013 295 15729.00 527.00 57192.83 88888.00 2002-10-22 02:44:22.013 295 15728.87 527.12 57193.80 88888.00 2002-10-22 02:44:23.013 295 15728.35 527.62 57193.56 88888.00 2002-10-22 02:44:24.013 295 15728.74 527.25 57193.20 88888.00 2002-10-22 02:44:25.013 295 15728.61 527.49 57193.32 88888.00 2002-10-22 02:44:26.013 295 15729.13 527.37 57193.44 88888.00 2002-10-22 02:44:27.013 295 15728.61 527.25 57193.32 88888.00 2002-10-22 02:44:28.013 295 15728.61 527.12 57193.07 88888.00 2002-10-22 02:44:29.013 295 15728.35 526.87 57193.20 88888.00 2002-10-22 02:44:30.013 295 15728.61 526.38 57193.44 88888.00 2002-10-22 02:44:31.013 295 15727.96 526.63 57193.80 88888.00 2002-10-22 02:44:32.013 295 15728.48 526.38 57193.56 88888.00 2002-10-22 02:44:33.013 295 15727.83 527.12 57193.44 88888.00 2002-10-22 02:44:34.013 295 15728.09 527.12 57193.44 88888.00 2002-10-22 02:44:35.013 295 15728.22 527.00 57193.44 88888.00 2002-10-22 02:44:36.013 295 15727.57 526.75 57193.20 88888.00 2002-10-22 02:44:37.013 295 15727.70 526.38 57193.32 88888.00 2002-10-22 02:44:38.013 295 15727.57 526.38 57193.56 88888.00 2002-10-22 02:44:39.013 295 15727.44 527.00 57193.44 88888.00 2002-10-22 02:44:40.013 295 15727.70 526.25 57193.32 88888.00 2002-10-22 02:44:41.013 295 15727.96 526.75 57192.83 88888.00 2002-10-22 02:44:42.013 295 15727.31 526.25 57193.56 88888.00 2002-10-22 02:44:43.013 295 15727.70 526.75 57192.83 88888.00 2002-10-22 02:44:44.013 295 15727.18 526.87 57193.32 88888.00 2002-10-22 02:44:45.013 295 15727.18 526.75 57192.70 88888.00 2002-10-22 02:44:46.013 295 15727.05 526.87 57192.95 88888.00 2002-10-22 02:44:47.013 295 15726.92 526.01 57193.07 88888.00 2002-10-22 02:44:48.013 295 15726.66 526.38 57193.20 88888.00 2002-10-22 02:44:49.013 295 15726.79 526.38 57193.56 88888.00 2002-10-22 02:44:50.013 295 15726.79 526.75 57193.20 88888.00 2002-10-22 02:44:51.013 295 15726.92 526.50 57193.20 88888.00 2002-10-22 02:44:52.013 295 15726.14 526.38 57192.95 88888.00 2002-10-22 02:44:53.013 295 15726.27 526.63 57192.58 88888.00 2002-10-22 02:44:54.013 295 15726.79 526.75 57193.32 88888.00 2002-10-22 02:44:55.013 295 15726.53 526.13 57193.07 88888.00 2002-10-22 02:44:56.013 295 15726.40 526.25 57193.68 88888.00 2002-10-22 02:44:57.013 295 15727.18 526.13 57193.80 88888.00 2002-10-22 02:44:58.013 295 15727.05 526.25 57192.83 88888.00 2002-10-22 02:44:59.013 295 15726.27 525.76 57193.68 88888.00 2002-10-22 02:45:00.013 295 15726.01 527.00 57192.95 88888.00 2002-10-22 02:45:01.013 295 15725.75 526.25 57192.46 88888.00 2002-10-22 02:45:02.013 295 15726.53 526.63 57192.58 88888.00 2002-10-22 02:45:03.013 295 15726.14 526.50 57193.20 88888.00 2002-10-22 02:45:04.013 295 15726.27 526.50 57193.44 88888.00 2002-10-22 02:45:05.013 295 15726.27 526.13 57192.58 88888.00 2002-10-22 02:45:06.013 295 15726.01 526.25 57192.95 88888.00 2002-10-22 02:45:07.013 295 15726.27 526.75 57192.70 88888.00 2002-10-22 02:45:08.013 295 15726.01 526.13 57193.32 88888.00 2002-10-22 02:45:09.013 295 15725.36 526.50 57193.07 88888.00 2002-10-22 02:45:10.013 295 15725.75 526.63 57193.44 88888.00 2002-10-22 02:45:11.013 295 15725.62 527.12 57192.83 88888.00 2002-10-22 02:45:12.013 295 15725.62 526.50 57192.58 88888.00 2002-10-22 02:45:13.013 295 15725.62 526.25 57192.58 88888.00 2002-10-22 02:45:14.013 295 15724.84 526.87 57192.83 88888.00 2002-10-22 02:45:15.013 295 15725.75 526.50 57193.20 88888.00 2002-10-22 02:45:16.013 295 15725.10 526.63 57193.20 88888.00 2002-10-22 02:45:17.013 295 15725.23 526.50 57192.46 88888.00 2002-10-22 02:45:18.013 295 15725.36 526.63 57192.95 88888.00 2002-10-22 02:45:19.013 295 15725.49 526.50 57192.21 88888.00 2002-10-22 02:45:20.013 295 15725.23 526.63 57192.95 88888.00 2002-10-22 02:45:21.013 295 15724.97 526.75 57192.70 88888.00 2002-10-22 02:45:22.013 295 15725.10 526.38 57193.56 88888.00 2002-10-22 02:45:23.013 295 15724.97 526.63 57192.21 88888.00 2002-10-22 02:45:24.013 295 15724.45 526.25 57193.07 88888.00 2002-10-22 02:45:25.013 295 15724.32 526.13 57192.95 88888.00 2002-10-22 02:45:26.013 295 15724.32 526.50 57193.07 88888.00 2002-10-22 02:45:27.013 295 15725.10 527.00 57191.97 88888.00 2002-10-22 02:45:28.013 295 15724.32 526.87 57192.46 88888.00 2002-10-22 02:45:29.013 295 15724.71 526.50 57192.83 88888.00 2002-10-22 02:45:30.013 295 15724.32 526.63 57192.95 88888.00 2002-10-22 02:45:31.013 295 15723.93 527.12 57192.58 88888.00 2002-10-22 02:45:32.013 295 15724.19 527.37 57192.95 88888.00 2002-10-22 02:45:33.013 295 15724.19 526.50 57192.46 88888.00 2002-10-22 02:45:34.013 295 15723.80 526.50 57192.34 88888.00 2002-10-22 02:45:35.013 295 15724.06 526.50 57192.83 88888.00 2002-10-22 02:45:36.013 295 15723.41 526.25 57191.85 88888.00 2002-10-22 02:45:37.013 295 15723.28 526.75 57192.46 88888.00 2002-10-22 02:45:38.013 295 15723.41 526.87 57192.09 88888.00 2002-10-22 02:45:39.013 295 15723.93 526.63 57191.48 88888.00 2002-10-22 02:45:40.013 295 15724.19 526.75 57192.09 88888.00 2002-10-22 02:45:41.013 295 15723.02 526.63 57192.70 88888.00 2002-10-22 02:45:42.013 295 15724.19 526.50 57192.34 88888.00 2002-10-22 02:45:43.013 295 15723.80 526.38 57191.97 88888.00 2002-10-22 02:45:44.013 295 15723.93 527.00 57191.97 88888.00 2002-10-22 02:45:45.013 295 15723.41 526.01 57192.46 88888.00 2002-10-22 02:45:46.013 295 15723.02 526.63 57192.34 88888.00 2002-10-22 02:45:47.013 295 15723.41 526.01 57191.48 88888.00 2002-10-22 02:45:48.013 295 15724.19 526.50 57192.09 88888.00 2002-10-22 02:45:49.013 295 15723.15 526.75 57191.61 88888.00 2002-10-22 02:45:50.013 295 15723.02 526.75 57192.21 88888.00 2002-10-22 02:45:51.013 295 15723.02 526.38 57192.09 88888.00 2002-10-22 02:45:52.013 295 15723.28 526.38 57192.21 88888.00 2002-10-22 02:45:53.013 295 15723.41 526.38 57191.85 88888.00 2002-10-22 02:45:54.013 295 15723.54 525.88 57192.21 88888.00 2002-10-22 02:45:55.013 295 15723.15 526.63 57192.21 88888.00 2002-10-22 02:45:56.013 295 15723.02 526.63 57191.85 88888.00 2002-10-22 02:45:57.013 295 15723.41 527.25 57192.21 88888.00 2002-10-22 02:45:58.013 295 15723.15 526.63 57191.85 88888.00 2002-10-22 02:45:59.013 295 15723.15 526.63 57192.21 88888.00 2002-10-22 02:46:00.013 295 15723.02 526.38 57191.61 88888.00 2002-10-22 02:46:01.013 295 15722.76 526.50 57191.97 88888.00 2002-10-22 02:46:02.013 295 15723.15 526.50 57191.97 88888.00 2002-10-22 02:46:03.013 295 15723.41 527.00 57190.99 88888.00 2002-10-22 02:46:04.013 295 15723.15 526.63 57191.61 88888.00 2002-10-22 02:46:05.013 295 15723.02 526.75 57192.34 88888.00 2002-10-22 02:46:06.013 295 15722.63 526.38 57191.85 88888.00 2002-10-22 02:46:07.013 295 15723.54 526.25 57191.73 88888.00 2002-10-22 02:46:08.013 295 15723.41 526.01 57191.48 88888.00 2002-10-22 02:46:09.013 295 15723.54 526.38 57191.36 88888.00 2002-10-22 02:46:10.013 295 15723.67 526.38 57191.61 88888.00 2002-10-22 02:46:11.013 295 15723.28 527.12 57191.48 88888.00 2002-10-22 02:46:12.013 295 15723.54 526.38 57191.73 88888.00 2002-10-22 02:46:13.013 295 15723.67 526.87 57191.11 88888.00 2002-10-22 02:46:14.013 295 15722.63 527.00 57191.36 88888.00 2002-10-22 02:46:15.013 295 15722.89 526.50 57191.85 88888.00 2002-10-22 02:46:16.013 295 15723.54 526.63 57191.11 88888.00 2002-10-22 02:46:17.013 295 15723.41 526.01 57192.09 88888.00 2002-10-22 02:46:18.013 295 15724.19 526.01 57191.24 88888.00 2002-10-22 02:46:19.013 295 15723.15 526.25 57191.36 88888.00 2002-10-22 02:46:20.013 295 15723.41 526.87 57191.36 88888.00 2002-10-22 02:46:21.013 295 15723.93 526.25 57191.85 88888.00 2002-10-22 02:46:22.013 295 15723.54 526.50 57191.48 88888.00 2002-10-22 02:46:23.013 295 15723.67 526.50 57191.73 88888.00 2002-10-22 02:46:24.013 295 15723.02 526.01 57191.24 88888.00 2002-10-22 02:46:25.013 295 15724.19 526.38 57191.24 88888.00 2002-10-22 02:46:26.013 295 15723.67 527.00 57191.73 88888.00 2002-10-22 02:46:27.013 295 15723.15 526.38 57192.21 88888.00 2002-10-22 02:46:28.013 295 15723.67 526.63 57191.36 88888.00 2002-10-22 02:46:29.013 295 15724.06 526.38 57190.99 88888.00 2002-10-22 02:46:30.013 295 15724.19 527.00 57191.48 88888.00 2002-10-22 02:46:31.013 295 15724.19 527.00 57191.11 88888.00 2002-10-22 02:46:32.013 295 15724.06 526.63 57190.99 88888.00 2002-10-22 02:46:33.013 295 15724.06 526.50 57192.09 88888.00 2002-10-22 02:46:34.013 295 15723.67 527.12 57191.11 88888.00 2002-10-22 02:46:35.013 295 15724.19 527.49 57191.24 88888.00 2002-10-22 02:46:36.013 295 15724.19 526.63 57191.48 88888.00 2002-10-22 02:46:37.013 295 15724.06 527.00 57191.61 88888.00 2002-10-22 02:46:38.013 295 15724.32 527.49 57191.61 88888.00 2002-10-22 02:46:39.013 295 15725.10 527.25 57191.73 88888.00 2002-10-22 02:46:40.013 295 15724.84 527.49 57191.61 88888.00 2002-10-22 02:46:41.013 295 15724.71 527.49 57191.85 88888.00 2002-10-22 02:46:42.013 295 15724.58 527.74 57191.11 88888.00 2002-10-22 02:46:43.013 295 15724.97 527.37 57191.24 88888.00 2002-10-22 02:46:44.013 295 15724.19 527.25 57191.36 88888.00 2002-10-22 02:46:45.013 295 15725.10 527.62 57191.36 88888.00 2002-10-22 02:46:46.013 295 15725.23 527.62 57191.61 88888.00 2002-10-22 02:46:47.013 295 15724.71 527.49 57191.61 88888.00 2002-10-22 02:46:48.013 295 15725.23 527.12 57191.36 88888.00 2002-10-22 02:46:49.013 295 15725.75 528.48 57191.61 88888.00 2002-10-22 02:46:50.013 295 15725.36 527.62 57191.73 88888.00 2002-10-22 02:46:51.013 295 15724.45 528.24 57191.36 88888.00 2002-10-22 02:46:52.013 295 15725.36 528.24 57191.24 88888.00 2002-10-22 02:46:53.013 295 15724.97 527.99 57191.97 88888.00 2002-10-22 02:46:54.013 295 15725.10 528.11 57191.61 88888.00 2002-10-22 02:46:55.013 295 15725.10 528.48 57191.85 88888.00 2002-10-22 02:46:56.013 295 15725.49 527.86 57191.73 88888.00 2002-10-22 02:46:57.013 295 15725.36 527.37 57191.85 88888.00 2002-10-22 02:46:58.013 295 15725.88 528.11 57191.11 88888.00 2002-10-22 02:46:59.013 295 15725.75 528.11 57191.48 88888.00 2002-10-22 02:47:00.013 295 15725.62 527.86 57191.48 88888.00 2002-10-22 02:47:01.013 295 15726.14 528.48 57191.73 88888.00 2002-10-22 02:47:02.013 295 15725.88 527.99 57191.97 88888.00 2002-10-22 02:47:03.013 295 15724.84 528.36 57191.36 88888.00 2002-10-22 02:47:04.013 295 15724.97 528.73 57192.09 88888.00 2002-10-22 02:47:05.013 295 15725.49 527.74 57191.36 88888.00 2002-10-22 02:47:06.013 295 15725.75 527.62 57191.36 88888.00 2002-10-22 02:47:07.013 295 15725.23 528.11 57191.36 88888.00 2002-10-22 02:47:08.013 295 15725.49 528.36 57191.85 88888.00 2002-10-22 02:47:09.013 295 15726.01 528.61 57191.97 88888.00 2002-10-22 02:47:10.013 295 15725.88 528.48 57192.58 88888.00 2002-10-22 02:47:11.013 295 15725.62 527.74 57191.61 88888.00 2002-10-22 02:47:12.013 295 15726.01 528.86 57191.36 88888.00 2002-10-22 02:47:13.013 295 15726.27 528.24 57191.48 88888.00 2002-10-22 02:47:14.013 295 15725.75 527.99 57192.09 88888.00 2002-10-22 02:47:15.013 295 15725.88 528.36 57191.97 88888.00 2002-10-22 02:47:16.013 295 15726.01 528.24 57192.34 88888.00 2002-10-22 02:47:17.013 295 15725.49 528.11 57192.09 88888.00 2002-10-22 02:47:18.013 295 15726.92 528.36 57191.48 88888.00 2002-10-22 02:47:19.013 295 15725.62 528.24 57191.97 88888.00 2002-10-22 02:47:20.013 295 15725.62 528.11 57191.97 88888.00 2002-10-22 02:47:21.013 295 15724.71 527.74 57191.61 88888.00 2002-10-22 02:47:22.013 295 15725.75 527.99 57191.97 88888.00 2002-10-22 02:47:23.013 295 15725.62 527.74 57192.09 88888.00 2002-10-22 02:47:24.013 295 15725.49 528.48 57191.61 88888.00 2002-10-22 02:47:25.013 295 15725.49 528.73 57192.70 88888.00 2002-10-22 02:47:26.013 295 15726.01 527.62 57192.34 88888.00 2002-10-22 02:47:27.013 295 15726.27 528.24 57192.34 88888.00 2002-10-22 02:47:28.013 295 15725.75 527.99 57192.58 88888.00 2002-10-22 02:47:29.013 295 15725.62 528.24 57191.85 88888.00 2002-10-22 02:47:30.013 295 15726.40 528.11 57192.34 88888.00 2002-10-22 02:47:31.013 295 15726.14 528.24 57191.73 88888.00 2002-10-22 02:47:32.013 295 15724.84 528.36 57191.97 88888.00 2002-10-22 02:47:33.013 295 15725.62 527.86 57191.97 88888.00 2002-10-22 02:47:34.013 295 15725.62 527.99 57192.46 88888.00 2002-10-22 02:47:35.013 295 15726.01 528.73 57192.46 88888.00 2002-10-22 02:47:36.013 295 15725.23 527.99 57191.73 88888.00 2002-10-22 02:47:37.013 295 15725.62 528.24 57192.46 88888.00 2002-10-22 02:47:38.013 295 15725.88 527.99 57192.58 88888.00 2002-10-22 02:47:39.013 295 15725.88 527.99 57192.58 88888.00 2002-10-22 02:47:40.013 295 15725.23 528.24 57192.34 88888.00 2002-10-22 02:47:41.013 295 15725.36 527.99 57192.21 88888.00 2002-10-22 02:47:42.013 295 15725.62 527.86 57192.34 88888.00 2002-10-22 02:47:43.013 295 15726.14 527.99 57192.46 88888.00 2002-10-22 02:47:44.013 295 15725.62 528.11 57192.09 88888.00 2002-10-22 02:47:45.013 295 15725.62 527.74 57192.58 88888.00 2002-10-22 02:47:46.013 295 15725.36 527.86 57192.34 88888.00 2002-10-22 02:47:47.013 295 15725.62 527.86 57192.95 88888.00 2002-10-22 02:47:48.013 295 15725.23 527.62 57192.34 88888.00 2002-10-22 02:47:49.013 295 15725.36 528.24 57191.97 88888.00 2002-10-22 02:47:50.013 295 15725.23 527.37 57192.46 88888.00 2002-10-22 02:47:51.013 295 15725.62 527.99 57192.09 88888.00 2002-10-22 02:47:52.013 295 15725.23 527.00 57192.58 88888.00 2002-10-22 02:47:53.013 295 15725.23 527.25 57193.07 88888.00 2002-10-22 02:47:54.013 295 15724.97 527.74 57192.34 88888.00 2002-10-22 02:47:55.013 295 15725.23 527.37 57192.95 88888.00 2002-10-22 02:47:56.013 295 15725.23 527.49 57192.46 88888.00 2002-10-22 02:47:57.013 295 15724.71 527.86 57192.70 88888.00 2002-10-22 02:47:58.013 295 15725.10 528.24 57192.34 88888.00 2002-10-22 02:47:59.013 295 15724.32 527.00 57192.46 88888.00 2002-10-22 02:48:00.013 295 15724.32 527.62 57192.83 88888.00 2002-10-22 02:48:01.013 295 15724.58 527.74 57192.83 88888.00 2002-10-22 02:48:02.013 295 15725.36 526.75 57192.34 88888.00 2002-10-22 02:48:03.013 295 15723.80 527.00 57192.70 88888.00 2002-10-22 02:48:04.013 295 15724.45 527.00 57192.46 88888.00 2002-10-22 02:48:05.013 295 15725.10 527.25 57192.09 88888.00 2002-10-22 02:48:06.013 295 15724.06 527.25 57192.46 88888.00 2002-10-22 02:48:07.013 295 15724.19 527.12 57193.07 88888.00 2002-10-22 02:48:08.013 295 15725.36 527.25 57192.09 88888.00 2002-10-22 02:48:09.013 295 15724.45 527.37 57192.21 88888.00 2002-10-22 02:48:10.013 295 15724.19 527.86 57192.83 88888.00 2002-10-22 02:48:11.013 295 15724.71 527.00 57192.70 88888.00 2002-10-22 02:48:12.013 295 15724.84 527.12 57192.58 88888.00 2002-10-22 02:48:13.013 295 15724.71 527.12 57192.46 88888.00 2002-10-22 02:48:14.013 295 15724.32 526.63 57192.46 88888.00 2002-10-22 02:48:15.013 295 15723.93 527.12 57192.46 88888.00 2002-10-22 02:48:16.013 295 15724.45 527.00 57193.20 88888.00 2002-10-22 02:48:17.013 295 15724.19 526.63 57192.34 88888.00 2002-10-22 02:48:18.013 295 15724.06 526.87 57192.95 88888.00 2002-10-22 02:48:19.013 295 15724.06 526.63 57193.80 88888.00 2002-10-22 02:48:20.013 295 15723.93 526.75 57192.58 88888.00 2002-10-22 02:48:21.013 295 15724.32 527.62 57192.58 88888.00 2002-10-22 02:48:22.013 295 15723.80 527.12 57192.83 88888.00 2002-10-22 02:48:23.013 295 15723.67 527.00 57192.09 88888.00 2002-10-22 02:48:24.013 295 15723.67 526.75 57192.95 88888.00 2002-10-22 02:48:25.013 295 15723.67 527.00 57192.46 88888.00 2002-10-22 02:48:26.013 295 15724.32 527.49 57192.34 88888.00 2002-10-22 02:48:27.013 295 15724.19 526.87 57192.83 88888.00 2002-10-22 02:48:28.013 295 15723.28 526.50 57191.97 88888.00 2002-10-22 02:48:29.013 295 15723.80 527.12 57192.46 88888.00 2002-10-22 02:48:30.013 295 15723.41 527.37 57192.83 88888.00 2002-10-22 02:48:31.013 295 15723.41 527.25 57192.58 88888.00 2002-10-22 02:48:32.013 295 15723.28 527.12 57192.46 88888.00 2002-10-22 02:48:33.013 295 15723.15 526.75 57192.34 88888.00 2002-10-22 02:48:34.013 295 15724.32 526.75 57192.58 88888.00 2002-10-22 02:48:35.013 295 15723.41 526.75 57192.58 88888.00 2002-10-22 02:48:36.013 295 15723.15 527.37 57192.34 88888.00 2002-10-22 02:48:37.013 295 15723.54 527.49 57193.07 88888.00 2002-10-22 02:48:38.013 295 15722.89 527.25 57192.70 88888.00 2002-10-22 02:48:39.013 295 15723.15 526.75 57192.34 88888.00 2002-10-22 02:48:40.013 295 15723.02 526.87 57192.58 88888.00 2002-10-22 02:48:41.013 295 15723.67 526.75 57192.58 88888.00 2002-10-22 02:48:42.013 295 15722.63 526.50 57192.70 88888.00 2002-10-22 02:48:43.013 295 15723.28 527.37 57192.21 88888.00 2002-10-22 02:48:44.013 295 15722.63 527.00 57192.95 88888.00 2002-10-22 02:48:45.013 295 15722.89 527.25 57192.70 88888.00 2002-10-22 02:48:46.013 295 15723.41 527.00 57192.34 88888.00 2002-10-22 02:48:47.013 295 15722.89 526.75 57192.09 88888.00 2002-10-22 02:48:48.013 295 15722.89 526.87 57192.83 88888.00 2002-10-22 02:48:49.013 295 15722.63 526.50 57192.70 88888.00 2002-10-22 02:48:50.013 295 15723.41 527.00 57191.97 88888.00 2002-10-22 02:48:51.013 295 15723.02 527.12 57192.21 88888.00 2002-10-22 02:48:52.013 295 15723.02 526.50 57192.34 88888.00 2002-10-22 02:48:53.013 295 15723.80 526.38 57192.34 88888.00 2002-10-22 02:48:54.013 295 15722.37 527.25 57192.58 88888.00 2002-10-22 02:48:55.013 295 15722.37 527.25 57192.34 88888.00 2002-10-22 02:48:56.013 295 15722.63 527.00 57193.07 88888.00 2002-10-22 02:48:57.013 295 15723.02 527.74 57193.07 88888.00 2002-10-22 02:48:58.013 295 15723.02 527.00 57192.70 88888.00 2002-10-22 02:48:59.013 295 15723.15 527.49 57192.83 88888.00 2002-10-22 02:49:00.013 295 15723.28 527.00 57192.58 88888.00 2002-10-22 02:49:01.013 295 15722.76 527.00 57192.58 88888.00 2002-10-22 02:49:02.013 295 15723.15 527.49 57192.83 88888.00 2002-10-22 02:49:03.013 295 15722.63 527.74 57193.32 88888.00 2002-10-22 02:49:04.013 295 15722.76 527.99 57192.58 88888.00 2002-10-22 02:49:05.013 295 15722.89 527.37 57191.73 88888.00 2002-10-22 02:49:06.013 295 15723.15 527.37 57192.70 88888.00 2002-10-22 02:49:07.013 295 15722.89 528.11 57192.95 88888.00 2002-10-22 02:49:08.013 295 15722.76 528.11 57192.46 88888.00 2002-10-22 02:49:09.013 295 15722.76 526.87 57192.58 88888.00 2002-10-22 02:49:10.013 295 15722.37 527.25 57192.58 88888.00 2002-10-22 02:49:11.013 295 15722.11 527.62 57191.73 88888.00 2002-10-22 02:49:12.013 295 15722.76 528.36 57192.34 88888.00 2002-10-22 02:49:13.013 295 15723.02 527.37 57192.09 88888.00 2002-10-22 02:49:14.013 295 15723.41 527.37 57193.07 88888.00 2002-10-22 02:49:15.013 295 15723.41 527.62 57192.70 88888.00 2002-10-22 02:49:16.013 295 15722.37 527.37 57192.46 88888.00 2002-10-22 02:49:17.013 295 15722.50 527.37 57193.20 88888.00 2002-10-22 02:49:18.013 295 15723.15 527.74 57192.21 88888.00 2002-10-22 02:49:19.013 295 15723.02 527.74 57192.21 88888.00 2002-10-22 02:49:20.013 295 15723.15 527.74 57192.09 88888.00 2002-10-22 02:49:21.013 295 15722.76 527.99 57192.58 88888.00 2002-10-22 02:49:22.013 295 15723.54 527.62 57192.58 88888.00 2002-10-22 02:49:23.013 295 15722.50 527.62 57192.21 88888.00 2002-10-22 02:49:24.013 295 15723.02 527.62 57192.21 88888.00 2002-10-22 02:49:25.013 295 15722.76 527.74 57192.83 88888.00 2002-10-22 02:49:26.013 295 15723.28 527.99 57192.58 88888.00 2002-10-22 02:49:27.013 295 15722.50 527.62 57192.34 88888.00 2002-10-22 02:49:28.013 295 15722.37 527.86 57192.34 88888.00 2002-10-22 02:49:29.013 295 15722.89 528.48 57192.21 88888.00 2002-10-22 02:49:30.013 295 15722.76 528.73 57192.58 88888.00 2002-10-22 02:49:31.013 295 15722.37 528.11 57192.70 88888.00 2002-10-22 02:49:32.013 295 15722.76 527.74 57191.73 88888.00 2002-10-22 02:49:33.013 295 15722.63 528.61 57192.70 88888.00 2002-10-22 02:49:34.013 295 15722.37 527.62 57192.58 88888.00 2002-10-22 02:49:35.013 295 15722.37 528.24 57192.46 88888.00 2002-10-22 02:49:36.013 295 15721.98 528.73 57192.34 88888.00 2002-10-22 02:49:37.013 295 15722.50 527.86 57192.46 88888.00 2002-10-22 02:49:38.013 295 15722.63 528.36 57192.58 88888.00 2002-10-22 02:49:39.013 295 15722.24 528.24 57192.34 88888.00 2002-10-22 02:49:40.013 295 15722.63 528.48 57191.85 88888.00 2002-10-22 02:49:41.013 295 15722.37 528.36 57192.21 88888.00 2002-10-22 02:49:42.013 295 15722.50 528.73 57192.58 88888.00 2002-10-22 02:49:43.013 295 15722.24 528.24 57192.09 88888.00 2002-10-22 02:49:44.013 295 15721.46 528.73 57192.46 88888.00 2002-10-22 02:49:45.013 295 15722.37 528.86 57191.97 88888.00 2002-10-22 02:49:46.013 295 15722.11 528.24 57191.97 88888.00 2002-10-22 02:49:47.013 295 15722.37 528.24 57192.46 88888.00 2002-10-22 02:49:48.013 295 15722.89 528.48 57191.73 88888.00 2002-10-22 02:49:49.013 295 15721.46 528.73 57192.46 88888.00 2002-10-22 02:49:50.013 295 15722.37 528.98 57192.46 88888.00 2002-10-22 02:49:51.013 295 15722.11 529.10 57192.21 88888.00 2002-10-22 02:49:52.013 295 15721.85 529.10 57191.85 88888.00 2002-10-22 02:49:53.013 295 15722.11 528.86 57192.09 88888.00 2002-10-22 02:49:54.013 295 15722.11 528.61 57192.09 88888.00 2002-10-22 02:49:55.013 295 15722.50 528.86 57192.09 88888.00 2002-10-22 02:49:56.013 295 15722.11 528.86 57191.97 88888.00 2002-10-22 02:49:57.013 295 15721.98 527.86 57192.21 88888.00 2002-10-22 02:49:58.013 295 15721.72 528.98 57192.21 88888.00 2002-10-22 02:49:59.013 295 15722.50 529.48 57191.73 88888.00 2002-10-22 02:50:00.013 295 15722.37 529.23 57192.34 88888.00 2002-10-22 02:50:01.013 295 15722.11 529.35 57191.73 88888.00 2002-10-22 02:50:02.013 295 15722.24 529.10 57191.73 88888.00 2002-10-22 02:50:03.013 295 15721.72 528.86 57192.21 88888.00 2002-10-22 02:50:04.013 295 15722.11 529.48 57192.09 88888.00 2002-10-22 02:50:05.013 295 15722.76 528.86 57191.24 88888.00 2002-10-22 02:50:06.013 295 15721.85 528.61 57191.97 88888.00 2002-10-22 02:50:07.013 295 15722.11 528.48 57192.09 88888.00 2002-10-22 02:50:08.013 295 15721.98 528.98 57191.36 88888.00 2002-10-22 02:50:09.013 295 15721.98 529.48 57191.36 88888.00 2002-10-22 02:50:10.013 295 15721.72 528.73 57192.70 88888.00 2002-10-22 02:50:11.013 295 15722.11 528.98 57191.48 88888.00 2002-10-22 02:50:12.013 295 15721.85 528.98 57191.85 88888.00 2002-10-22 02:50:13.013 295 15722.63 528.73 57190.50 88888.00 2002-10-22 02:50:14.013 295 15721.98 528.73 57191.73 88888.00 2002-10-22 02:50:15.013 295 15721.72 528.48 57191.73 88888.00 2002-10-22 02:50:16.013 295 15721.85 529.10 57191.61 88888.00 2002-10-22 02:50:17.013 295 15721.85 529.10 57191.11 88888.00 2002-10-22 02:50:18.013 295 15722.37 528.86 57192.21 88888.00 2002-10-22 02:50:19.013 295 15722.11 529.10 57191.73 88888.00 2002-10-22 02:50:20.013 295 15722.37 528.61 57191.36 88888.00 2002-10-22 02:50:21.013 295 15721.98 529.10 57191.48 88888.00 2002-10-22 02:50:22.013 295 15721.85 528.86 57191.73 88888.00 2002-10-22 02:50:23.013 295 15721.85 528.98 57191.11 88888.00 2002-10-22 02:50:24.013 295 15721.85 528.86 57191.73 88888.00 2002-10-22 02:50:25.013 295 15721.85 529.48 57191.73 88888.00 2002-10-22 02:50:26.013 295 15722.11 529.35 57191.48 88888.00 2002-10-22 02:50:27.013 295 15721.85 528.86 57191.61 88888.00 2002-10-22 02:50:28.013 295 15721.59 528.48 57191.11 88888.00 2002-10-22 02:50:29.013 295 15721.33 529.48 57192.09 88888.00 2002-10-22 02:50:30.013 295 15721.98 528.11 57191.61 88888.00 2002-10-22 02:50:31.013 295 15722.37 529.10 57191.48 88888.00 2002-10-22 02:50:32.013 295 15721.46 528.86 57191.61 88888.00 2002-10-22 02:50:33.013 295 15722.63 529.23 57191.24 88888.00 2002-10-22 02:50:34.013 295 15721.85 528.73 57192.09 88888.00 2002-10-22 02:50:35.013 295 15721.72 529.35 57190.99 88888.00 2002-10-22 02:50:36.013 295 15721.20 529.23 57191.24 88888.00 2002-10-22 02:50:37.013 295 15722.11 528.98 57190.87 88888.00 2002-10-22 02:50:38.013 295 15721.59 528.73 57191.24 88888.00 2002-10-22 02:50:39.013 295 15720.94 528.98 57192.09 88888.00 2002-10-22 02:50:40.013 295 15721.20 528.73 57190.75 88888.00 2002-10-22 02:50:41.013 295 15722.11 529.10 57191.48 88888.00 2002-10-22 02:50:42.013 295 15722.76 529.48 57190.87 88888.00 2002-10-22 02:50:43.013 295 15721.72 529.48 57191.61 88888.00 2002-10-22 02:50:44.013 295 15721.46 528.73 57190.50 88888.00 2002-10-22 02:50:45.013 295 15721.46 528.61 57191.36 88888.00 2002-10-22 02:50:46.013 295 15721.46 528.98 57191.61 88888.00 2002-10-22 02:50:47.013 295 15721.85 528.98 57191.36 88888.00 2002-10-22 02:50:48.013 295 15721.46 528.86 57191.11 88888.00 2002-10-22 02:50:49.013 295 15721.72 528.61 57191.73 88888.00 2002-10-22 02:50:50.013 295 15721.20 528.98 57191.61 88888.00 2002-10-22 02:50:51.013 295 15722.11 529.60 57191.24 88888.00 2002-10-22 02:50:52.013 295 15721.72 529.23 57190.87 88888.00 2002-10-22 02:50:53.013 295 15721.46 528.48 57191.48 88888.00 2002-10-22 02:50:54.013 295 15721.59 529.10 57191.24 88888.00 2002-10-22 02:50:55.013 295 15720.94 528.61 57191.48 88888.00 2002-10-22 02:50:56.013 295 15722.11 528.36 57190.62 88888.00 2002-10-22 02:50:57.013 295 15721.33 528.24 57191.36 88888.00 2002-10-22 02:50:58.013 295 15721.98 528.86 57191.36 88888.00 2002-10-22 02:50:59.013 295 15722.11 528.48 57191.11 88888.00 2002-10-22 02:51:00.013 295 15721.33 528.48 57191.48 88888.00 2002-10-22 02:51:01.013 295 15720.94 528.48 57190.75 88888.00 2002-10-22 02:51:02.013 295 15721.46 529.23 57190.75 88888.00 2002-10-22 02:51:03.013 295 15721.72 528.61 57191.11 88888.00 2002-10-22 02:51:04.013 295 15721.98 528.86 57191.11 88888.00 2002-10-22 02:51:05.013 295 15721.72 528.48 57190.38 88888.00 2002-10-22 02:51:06.013 295 15720.81 529.10 57191.11 88888.00 2002-10-22 02:51:07.013 295 15721.72 528.98 57190.87 88888.00 2002-10-22 02:51:08.013 295 15722.11 529.10 57190.87 88888.00 2002-10-22 02:51:09.013 295 15722.11 528.98 57191.48 88888.00 2002-10-22 02:51:10.013 295 15721.98 528.98 57190.87 88888.00 2002-10-22 02:51:11.013 295 15721.33 528.86 57191.48 88888.00 2002-10-22 02:51:12.013 295 15722.24 529.35 57191.24 88888.00 2002-10-22 02:51:13.013 295 15722.37 528.48 57191.11 88888.00 2002-10-22 02:51:14.013 295 15721.85 528.98 57190.99 88888.00 2002-10-22 02:51:15.013 295 15722.37 529.23 57191.24 88888.00 2002-10-22 02:51:16.013 295 15721.59 528.98 57191.24 88888.00 2002-10-22 02:51:17.013 295 15721.59 528.73 57190.87 88888.00 2002-10-22 02:51:18.013 295 15721.72 528.73 57191.48 88888.00 2002-10-22 02:51:19.013 295 15721.72 529.85 57191.11 88888.00 2002-10-22 02:51:20.013 295 15721.33 528.73 57190.99 88888.00 2002-10-22 02:51:21.013 295 15721.85 528.98 57191.73 88888.00 2002-10-22 02:51:22.013 295 15721.72 529.35 57190.75 88888.00 2002-10-22 02:51:23.013 295 15721.72 528.61 57191.24 88888.00 2002-10-22 02:51:24.013 295 15721.85 528.73 57191.11 88888.00 2002-10-22 02:51:25.013 295 15722.11 529.10 57190.87 88888.00 2002-10-22 02:51:26.013 295 15722.24 529.23 57191.85 88888.00 2002-10-22 02:51:27.013 295 15721.85 529.35 57191.36 88888.00 2002-10-22 02:51:28.013 295 15721.59 529.35 57191.97 88888.00 2002-10-22 02:51:29.013 295 15722.11 529.23 57191.48 88888.00 2002-10-22 02:51:30.013 295 15721.46 528.73 57191.48 88888.00 2002-10-22 02:51:31.013 295 15722.11 528.86 57191.36 88888.00 2002-10-22 02:51:32.013 295 15721.72 528.73 57191.61 88888.00 2002-10-22 02:51:33.013 295 15722.11 528.61 57191.24 88888.00 2002-10-22 02:51:34.013 295 15721.85 528.48 57190.99 88888.00 2002-10-22 02:51:35.013 295 15722.11 529.23 57191.36 88888.00 2002-10-22 02:51:36.013 295 15721.85 528.36 57191.36 88888.00 2002-10-22 02:51:37.013 295 15721.98 528.48 57191.24 88888.00 2002-10-22 02:51:38.013 295 15721.85 528.61 57191.11 88888.00 2002-10-22 02:51:39.013 295 15722.11 529.23 57191.11 88888.00 2002-10-22 02:51:40.013 295 15722.11 529.35 57191.36 88888.00 2002-10-22 02:51:41.013 295 15722.11 529.23 57191.24 88888.00 2002-10-22 02:51:42.013 295 15721.98 529.23 57191.61 88888.00 2002-10-22 02:51:43.013 295 15722.11 528.61 57191.24 88888.00 2002-10-22 02:51:44.013 295 15721.98 529.60 57191.97 88888.00 2002-10-22 02:51:45.013 295 15722.37 528.98 57191.85 88888.00 2002-10-22 02:51:46.013 295 15722.37 529.72 57191.85 88888.00 2002-10-22 02:51:47.013 295 15722.24 529.35 57191.24 88888.00 2002-10-22 02:51:48.013 295 15722.11 529.23 57191.36 88888.00 2002-10-22 02:51:49.013 295 15722.11 528.86 57191.11 88888.00 2002-10-22 02:51:50.013 295 15721.98 528.86 57191.73 88888.00 2002-10-22 02:51:51.013 295 15722.63 529.35 57191.24 88888.00 2002-10-22 02:51:52.013 295 15722.63 529.10 57191.36 88888.00 2002-10-22 02:51:53.013 295 15722.76 529.23 57191.48 88888.00 2002-10-22 02:51:54.013 295 15722.76 529.85 57192.21 88888.00 2002-10-22 02:51:55.013 295 15722.89 528.98 57191.73 88888.00 2002-10-22 02:51:56.013 295 15722.24 529.23 57191.85 88888.00 2002-10-22 02:51:57.013 295 15722.50 529.23 57191.36 88888.00 2002-10-22 02:51:58.013 295 15721.46 530.09 57192.21 88888.00 2002-10-22 02:51:59.013 295 15723.41 529.35 57192.09 88888.00 2002-10-22 02:52:00.013 295 15722.37 528.86 57191.48 88888.00 2002-10-22 02:52:01.013 295 15722.24 529.97 57190.99 88888.00 2002-10-22 02:52:02.013 295 15722.50 529.35 57191.61 88888.00 2002-10-22 02:52:03.013 295 15722.37 530.09 57191.61 88888.00 2002-10-22 02:52:04.013 295 15722.76 530.47 57191.11 88888.00 2002-10-22 02:52:05.013 295 15722.24 529.97 57191.85 88888.00 2002-10-22 02:52:06.013 295 15722.63 529.97 57192.09 88888.00 2002-10-22 02:52:07.013 295 15723.15 529.85 57191.73 88888.00 2002-10-22 02:52:08.013 295 15723.02 529.85 57191.73 88888.00 2002-10-22 02:52:09.013 295 15722.37 529.60 57191.24 88888.00 2002-10-22 02:52:10.013 295 15723.02 529.48 57192.46 88888.00 2002-10-22 02:52:11.013 295 15722.63 529.85 57191.97 88888.00 2002-10-22 02:52:12.013 295 15723.15 529.23 57191.36 88888.00 2002-10-22 02:52:13.013 295 15723.02 529.10 57191.24 88888.00 2002-10-22 02:52:14.013 295 15722.76 529.35 57191.85 88888.00 2002-10-22 02:52:15.013 295 15723.41 530.34 57191.36 88888.00 2002-10-22 02:52:16.013 295 15723.15 529.85 57191.48 88888.00 2002-10-22 02:52:17.013 295 15722.50 529.97 57191.61 88888.00 2002-10-22 02:52:18.013 295 15723.02 530.34 57192.34 88888.00 2002-10-22 02:52:19.013 295 15723.02 529.72 57191.97 88888.00 2002-10-22 02:52:20.013 295 15722.37 529.23 57191.24 88888.00 2002-10-22 02:52:21.013 295 15722.63 530.09 57191.97 88888.00 2002-10-22 02:52:22.013 295 15722.76 529.60 57191.61 88888.00 2002-10-22 02:52:23.013 295 15723.15 529.35 57191.61 88888.00 2002-10-22 02:52:24.013 295 15722.50 529.72 57191.61 88888.00 2002-10-22 02:52:25.013 295 15723.41 529.35 57191.36 88888.00 2002-10-22 02:52:26.013 295 15723.02 529.85 57192.34 88888.00 2002-10-22 02:52:27.013 295 15723.02 529.72 57191.85 88888.00 2002-10-22 02:52:28.013 295 15722.76 529.60 57191.97 88888.00 2002-10-22 02:52:29.013 295 15723.02 529.97 57192.46 88888.00 2002-10-22 02:52:30.013 295 15723.28 529.35 57190.99 88888.00 2002-10-22 02:52:31.013 295 15723.28 529.72 57191.85 88888.00 2002-10-22 02:52:32.013 295 15723.02 529.23 57191.48 88888.00 2002-10-22 02:52:33.013 295 15723.02 529.85 57192.09 88888.00 2002-10-22 02:52:34.013 295 15722.89 529.97 57191.36 88888.00 2002-10-22 02:52:35.013 295 15723.28 529.35 57191.61 88888.00 2002-10-22 02:52:36.013 295 15723.41 529.85 57192.46 88888.00 2002-10-22 02:52:37.013 295 15723.41 529.72 57191.97 88888.00 2002-10-22 02:52:38.013 295 15723.15 530.47 57192.58 88888.00 2002-10-22 02:52:39.013 295 15723.67 530.09 57192.21 88888.00 2002-10-22 02:52:40.013 295 15723.28 529.97 57192.09 88888.00 2002-10-22 02:52:41.013 295 15723.80 530.47 57192.21 88888.00 2002-10-22 02:52:42.013 295 15723.80 529.72 57192.46 88888.00 2002-10-22 02:52:43.013 295 15723.15 529.60 57191.73 88888.00 2002-10-22 02:52:44.013 295 15723.41 529.60 57191.97 88888.00 2002-10-22 02:52:45.013 295 15723.54 530.09 57191.97 88888.00 2002-10-22 02:52:46.013 295 15723.54 529.60 57192.34 88888.00 2002-10-22 02:52:47.013 295 15723.41 530.09 57191.61 88888.00 2002-10-22 02:52:48.013 295 15723.15 530.09 57192.58 88888.00 2002-10-22 02:52:49.013 295 15723.28 530.47 57192.34 88888.00 2002-10-22 02:52:50.013 295 15723.80 529.35 57191.97 88888.00 2002-10-22 02:52:51.013 295 15722.89 529.72 57191.48 88888.00 2002-10-22 02:52:52.013 295 15723.41 530.59 57191.73 88888.00 2002-10-22 02:52:53.013 295 15723.02 530.34 57191.85 88888.00 2002-10-22 02:52:54.013 295 15723.15 529.72 57191.97 88888.00 2002-10-22 02:52:55.013 295 15722.76 530.09 57192.09 88888.00 2002-10-22 02:52:56.013 295 15723.93 530.22 57192.46 88888.00 2002-10-22 02:52:57.013 295 15722.76 529.85 57191.85 88888.00 2002-10-22 02:52:58.013 295 15723.28 529.72 57191.48 88888.00 2002-10-22 02:52:59.013 295 15723.41 530.47 57191.61 88888.00 2002-10-22 02:53:00.013 295 15723.80 529.72 57192.09 88888.00 2002-10-22 02:53:01.013 295 15724.19 529.97 57191.85 88888.00 2002-10-22 02:53:02.013 295 15723.93 529.97 57191.85 88888.00 2002-10-22 02:53:03.013 295 15723.02 530.47 57191.48 88888.00 2002-10-22 02:53:04.013 295 15723.54 530.47 57191.36 88888.00 2002-10-22 02:53:05.013 295 15723.80 530.22 57191.85 88888.00 2002-10-22 02:53:06.013 295 15723.54 530.09 57192.21 88888.00 2002-10-22 02:53:07.013 295 15723.93 529.60 57191.73 88888.00 2002-10-22 02:53:08.013 295 15723.54 529.35 57191.85 88888.00 2002-10-22 02:53:09.013 295 15723.67 529.48 57192.58 88888.00 2002-10-22 02:53:10.013 295 15723.93 529.60 57191.85 88888.00 2002-10-22 02:53:11.013 295 15723.67 529.97 57191.97 88888.00 2002-10-22 02:53:12.013 295 15723.93 529.60 57192.21 88888.00 2002-10-22 02:53:13.013 295 15724.06 529.85 57191.61 88888.00 2002-10-22 02:53:14.013 295 15722.89 530.22 57191.73 88888.00 2002-10-22 02:53:15.013 295 15723.80 530.09 57191.73 88888.00 2002-10-22 02:53:16.013 295 15723.93 529.97 57192.34 88888.00 2002-10-22 02:53:17.013 295 15723.54 529.72 57191.61 88888.00 2002-10-22 02:53:18.013 295 15723.80 529.97 57192.46 88888.00 2002-10-22 02:53:19.013 295 15724.19 529.97 57191.85 88888.00 2002-10-22 02:53:20.013 295 15723.54 529.97 57192.09 88888.00 2002-10-22 02:53:21.013 295 15723.02 529.85 57191.85 88888.00 2002-10-22 02:53:22.013 295 15723.93 530.22 57191.73 88888.00 2002-10-22 02:53:23.013 295 15723.28 529.85 57191.73 88888.00 2002-10-22 02:53:24.013 295 15723.41 530.47 57191.24 88888.00 2002-10-22 02:53:25.013 295 15722.89 529.97 57192.21 88888.00 2002-10-22 02:53:26.013 295 15723.41 530.96 57191.85 88888.00 2002-10-22 02:53:27.013 295 15723.93 529.85 57192.34 88888.00 2002-10-22 02:53:28.013 295 15723.54 530.09 57191.85 88888.00 2002-10-22 02:53:29.013 295 15724.19 530.22 57192.70 88888.00 2002-10-22 02:53:30.013 295 15723.93 530.34 57192.34 88888.00 2002-10-22 02:53:31.013 295 15723.28 529.72 57191.61 88888.00 2002-10-22 02:53:32.013 295 15723.15 530.22 57191.97 88888.00 2002-10-22 02:53:33.013 295 15723.02 529.97 57192.34 88888.00 2002-10-22 02:53:34.013 295 15723.67 530.59 57191.48 88888.00 2002-10-22 02:53:35.013 295 15723.28 530.34 57191.97 88888.00 2002-10-22 02:53:36.013 295 15723.80 530.09 57191.97 88888.00 2002-10-22 02:53:37.013 295 15724.06 530.22 57191.48 88888.00 2002-10-22 02:53:38.013 295 15723.15 529.60 57192.21 88888.00 2002-10-22 02:53:39.013 295 15723.54 529.85 57191.73 88888.00 2002-10-22 02:53:40.013 295 15722.63 530.09 57192.34 88888.00 2002-10-22 02:53:41.013 295 15723.15 529.85 57192.21 88888.00 2002-10-22 02:53:42.013 295 15722.37 529.72 57191.48 88888.00 2002-10-22 02:53:43.013 295 15723.80 530.34 57192.21 88888.00 2002-10-22 02:53:44.013 295 15722.89 530.22 57191.85 88888.00 2002-10-22 02:53:45.013 295 15723.02 530.34 57191.48 88888.00 2002-10-22 02:53:46.013 295 15723.54 529.97 57192.46 88888.00 2002-10-22 02:53:47.013 295 15722.89 529.97 57192.46 88888.00 2002-10-22 02:53:48.013 295 15723.15 529.97 57192.21 88888.00 2002-10-22 02:53:49.013 295 15723.41 529.60 57192.46 88888.00 2002-10-22 02:53:50.013 295 15722.76 529.48 57191.48 88888.00 2002-10-22 02:53:51.013 295 15723.41 529.60 57191.85 88888.00 2002-10-22 02:53:52.013 295 15723.28 529.72 57191.97 88888.00 2002-10-22 02:53:53.013 295 15723.41 529.97 57191.73 88888.00 2002-10-22 02:53:54.013 295 15723.28 530.09 57191.85 88888.00 2002-10-22 02:53:55.013 295 15723.28 529.97 57191.36 88888.00 2002-10-22 02:53:56.013 295 15723.80 529.35 57191.97 88888.00 2002-10-22 02:53:57.013 295 15723.41 530.71 57191.97 88888.00 2002-10-22 02:53:58.013 295 15722.89 530.09 57192.46 88888.00 2002-10-22 02:53:59.013 295 15723.54 530.22 57191.85 88888.00 2002-10-22 02:54:00.013 295 15723.67 530.34 57191.36 88888.00 2002-10-22 02:54:01.013 295 15723.28 529.97 57191.85 88888.00 2002-10-22 02:54:02.013 295 15723.80 529.60 57191.85 88888.00 2002-10-22 02:54:03.013 295 15723.28 530.09 57191.85 88888.00 2002-10-22 02:54:04.013 295 15723.28 529.72 57191.48 88888.00 2002-10-22 02:54:05.013 295 15723.15 529.35 57191.36 88888.00 2002-10-22 02:54:06.013 295 15723.54 529.97 57191.97 88888.00 2002-10-22 02:54:07.013 295 15723.41 530.09 57191.61 88888.00 2002-10-22 02:54:08.013 295 15723.15 530.09 57191.24 88888.00 2002-10-22 02:54:09.013 295 15723.80 530.34 57191.73 88888.00 2002-10-22 02:54:10.013 295 15723.02 530.34 57192.09 88888.00 2002-10-22 02:54:11.013 295 15723.54 530.59 57191.97 88888.00 2002-10-22 02:54:12.013 295 15722.89 529.85 57191.85 88888.00 2002-10-22 02:54:13.013 295 15723.28 529.97 57191.36 88888.00 2002-10-22 02:54:14.013 295 15723.93 530.34 57191.73 88888.00 2002-10-22 02:54:15.013 295 15723.67 529.48 57191.61 88888.00 2002-10-22 02:54:16.013 295 15723.67 530.22 57191.24 88888.00 2002-10-22 02:54:17.013 295 15723.54 529.60 57191.73 88888.00 2002-10-22 02:54:18.013 295 15723.54 530.47 57191.36 88888.00 2002-10-22 02:54:19.013 295 15723.67 530.22 57191.24 88888.00 2002-10-22 02:54:20.013 295 15723.54 529.97 57192.21 88888.00 2002-10-22 02:54:21.013 295 15723.67 530.22 57191.48 88888.00 2002-10-22 02:54:22.013 295 15723.67 530.47 57191.24 88888.00 2002-10-22 02:54:23.013 295 15723.93 530.34 57191.36 88888.00 2002-10-22 02:54:24.013 295 15723.93 530.59 57191.85 88888.00 2002-10-22 02:54:25.013 295 15723.93 529.60 57192.21 88888.00 2002-10-22 02:54:26.013 295 15723.54 530.71 57191.61 88888.00 2002-10-22 02:54:27.013 295 15723.41 530.09 57191.61 88888.00 2002-10-22 02:54:28.013 295 15723.67 530.71 57191.11 88888.00 2002-10-22 02:54:29.013 295 15723.41 529.60 57191.48 88888.00 2002-10-22 02:54:30.013 295 15723.15 530.59 57191.73 88888.00 2002-10-22 02:54:31.013 295 15723.93 530.84 57190.75 88888.00 2002-10-22 02:54:32.013 295 15723.54 529.72 57191.61 88888.00 2002-10-22 02:54:33.013 295 15723.80 530.09 57191.85 88888.00 2002-10-22 02:54:34.013 295 15723.41 530.34 57191.24 88888.00 2002-10-22 02:54:35.013 295 15723.67 529.97 57191.61 88888.00 2002-10-22 02:54:36.013 295 15723.93 529.85 57191.48 88888.00 2002-10-22 02:54:37.013 295 15723.93 529.35 57191.73 88888.00 2002-10-22 02:54:38.013 295 15723.54 530.34 57191.73 88888.00 2002-10-22 02:54:39.013 295 15723.54 529.72 57191.73 88888.00 2002-10-22 02:54:40.013 295 15723.93 529.85 57191.97 88888.00 2002-10-22 02:54:41.013 295 15723.67 529.85 57191.36 88888.00 2002-10-22 02:54:42.013 295 15723.41 530.71 57192.21 88888.00 2002-10-22 02:54:43.013 295 15723.93 529.97 57191.36 88888.00 2002-10-22 02:54:44.013 295 15723.41 530.22 57191.85 88888.00 2002-10-22 02:54:45.013 295 15723.80 529.60 57191.73 88888.00 2002-10-22 02:54:46.013 295 15723.67 530.34 57191.73 88888.00 2002-10-22 02:54:47.013 295 15723.80 530.22 57191.36 88888.00 2002-10-22 02:54:48.013 295 15723.93 530.22 57191.85 88888.00 2002-10-22 02:54:49.013 295 15723.80 530.09 57191.48 88888.00 2002-10-22 02:54:50.013 295 15723.93 530.09 57191.73 88888.00 2002-10-22 02:54:51.013 295 15723.28 529.85 57192.09 88888.00 2002-10-22 02:54:52.013 295 15723.67 530.09 57191.11 88888.00 2002-10-22 02:54:53.013 295 15724.19 530.34 57191.97 88888.00 2002-10-22 02:54:54.013 295 15723.93 530.47 57191.61 88888.00 2002-10-22 02:54:55.013 295 15723.93 530.47 57191.48 88888.00 2002-10-22 02:54:56.013 295 15723.93 530.71 57191.73 88888.00 2002-10-22 02:54:57.013 295 15723.93 530.34 57191.48 88888.00 2002-10-22 02:54:58.013 295 15723.67 530.34 57192.09 88888.00 2002-10-22 02:54:59.013 295 15724.19 530.71 57192.09 88888.00 2002-10-22 02:55:00.013 295 15723.54 531.21 57192.09 88888.00 2002-10-22 02:55:01.013 295 15723.41 530.96 57191.97 88888.00 2002-10-22 02:55:02.013 295 15724.19 530.22 57191.85 88888.00 2002-10-22 02:55:03.013 295 15723.80 530.22 57191.85 88888.00 2002-10-22 02:55:04.013 295 15724.06 530.47 57192.21 88888.00 2002-10-22 02:55:05.013 295 15724.45 530.22 57191.97 88888.00 2002-10-22 02:55:06.013 295 15724.06 530.09 57191.36 88888.00 2002-10-22 02:55:07.013 295 15724.45 530.84 57191.73 88888.00 2002-10-22 02:55:08.013 295 15723.80 531.09 57191.85 88888.00 2002-10-22 02:55:09.013 295 15724.06 530.34 57191.73 88888.00 2002-10-22 02:55:10.013 295 15723.67 530.96 57191.24 88888.00 2002-10-22 02:55:11.013 295 15724.71 530.71 57191.61 88888.00 2002-10-22 02:55:12.013 295 15724.71 530.22 57191.73 88888.00 2002-10-22 02:55:13.013 295 15724.06 530.09 57192.58 88888.00 2002-10-22 02:55:14.013 295 15724.19 530.84 57191.48 88888.00 2002-10-22 02:55:15.013 295 15724.71 530.34 57191.97 88888.00 2002-10-22 02:55:16.013 295 15724.32 530.96 57191.73 88888.00 2002-10-22 02:55:17.013 295 15724.84 530.47 57191.85 88888.00 2002-10-22 02:55:18.013 295 15724.97 530.59 57191.61 88888.00 2002-10-22 02:55:19.013 295 15724.19 530.22 57191.36 88888.00 2002-10-22 02:55:20.013 295 15724.97 529.97 57191.48 88888.00 2002-10-22 02:55:21.013 295 15724.45 530.71 57191.36 88888.00 2002-10-22 02:55:22.013 295 15724.58 530.84 57192.09 88888.00 2002-10-22 02:55:23.013 295 15724.97 530.84 57192.09 88888.00 2002-10-22 02:55:24.013 295 15724.32 530.59 57191.73 88888.00 2002-10-22 02:55:25.013 295 15724.58 530.84 57191.24 88888.00 2002-10-22 02:55:26.013 295 15724.58 530.59 57192.09 88888.00 2002-10-22 02:55:27.013 295 15725.23 530.34 57192.09 88888.00 2002-10-22 02:55:28.013 295 15724.32 530.59 57192.46 88888.00 2002-10-22 02:55:29.013 295 15724.71 531.09 57192.09 88888.00 2002-10-22 02:55:30.013 295 15725.10 530.47 57192.21 88888.00 2002-10-22 02:55:31.013 295 15724.84 530.96 57192.09 88888.00 2002-10-22 02:55:32.013 295 15725.23 530.59 57191.61 88888.00 2002-10-22 02:55:33.013 295 15724.84 530.09 57191.85 88888.00 2002-10-22 02:55:34.013 295 15724.58 530.96 57191.36 88888.00 2002-10-22 02:55:35.013 295 15724.71 530.59 57191.61 88888.00 2002-10-22 02:55:36.013 295 15725.10 530.71 57192.21 88888.00 2002-10-22 02:55:37.013 295 15724.97 530.22 57192.46 88888.00 2002-10-22 02:55:38.013 295 15724.71 530.96 57192.09 88888.00 2002-10-22 02:55:39.013 295 15724.58 530.34 57191.73 88888.00 2002-10-22 02:55:40.013 295 15724.71 529.97 57192.46 88888.00 2002-10-22 02:55:41.013 295 15725.49 530.47 57192.21 88888.00 2002-10-22 02:55:42.013 295 15724.71 529.48 57191.85 88888.00 2002-10-22 02:55:43.013 295 15724.84 530.22 57191.73 88888.00 2002-10-22 02:55:44.013 295 15725.75 530.22 57192.21 88888.00 2002-10-22 02:55:45.013 295 15725.23 530.71 57191.97 88888.00 2002-10-22 02:55:46.013 295 15724.97 530.22 57191.85 88888.00 2002-10-22 02:55:47.013 295 15725.23 530.84 57192.21 88888.00 2002-10-22 02:55:48.013 295 15725.10 530.34 57192.34 88888.00 2002-10-22 02:55:49.013 295 15725.49 530.34 57192.95 88888.00 2002-10-22 02:55:50.013 295 15725.62 529.48 57192.34 88888.00 2002-10-22 02:55:51.013 295 15725.36 530.47 57192.09 88888.00 2002-10-22 02:55:52.013 295 15724.71 529.97 57192.34 88888.00 2002-10-22 02:55:53.013 295 15725.10 529.85 57191.85 88888.00 2002-10-22 02:55:54.013 295 15725.49 529.85 57191.97 88888.00 2002-10-22 02:55:55.013 295 15725.23 529.85 57192.58 88888.00 2002-10-22 02:55:56.013 295 15725.36 529.97 57191.97 88888.00 2002-10-22 02:55:57.013 295 15725.49 530.59 57192.70 88888.00 2002-10-22 02:55:58.013 295 15726.14 531.33 57191.85 88888.00 2002-10-22 02:55:59.013 295 15725.10 530.34 57191.97 88888.00 2002-10-22 02:56:00.013 295 15725.36 529.97 57192.46 88888.00 2002-10-22 02:56:01.013 295 15725.75 530.22 57191.97 88888.00 2002-10-22 02:56:02.013 295 15725.36 530.09 57192.58 88888.00 2002-10-22 02:56:03.013 295 15726.40 530.34 57192.09 88888.00 2002-10-22 02:56:04.013 295 15726.27 530.09 57192.95 88888.00 2002-10-22 02:56:05.013 295 15726.01 530.59 57192.46 88888.00 2002-10-22 02:56:06.013 295 15725.36 530.59 57191.61 88888.00 2002-10-22 02:56:07.013 295 15725.88 530.34 57192.46 88888.00 2002-10-22 02:56:08.013 295 15726.01 530.22 57191.97 88888.00 2002-10-22 02:56:09.013 295 15725.62 530.96 57191.97 88888.00 2002-10-22 02:56:10.013 295 15726.53 530.59 57191.97 88888.00 2002-10-22 02:56:11.013 295 15726.53 530.47 57191.97 88888.00 2002-10-22 02:56:12.013 295 15726.01 530.96 57192.95 88888.00 2002-10-22 02:56:13.013 295 15726.01 530.47 57192.09 88888.00 2002-10-22 02:56:14.013 295 15726.40 530.71 57192.46 88888.00 2002-10-22 02:56:15.013 295 15726.01 530.59 57192.46 88888.00 2002-10-22 02:56:16.013 295 15726.79 530.96 57192.83 88888.00 2002-10-22 02:56:17.013 295 15726.53 531.21 57191.61 88888.00 2002-10-22 02:56:18.013 295 15726.27 531.21 57192.09 88888.00 2002-10-22 02:56:19.013 295 15726.01 530.34 57192.34 88888.00 2002-10-22 02:56:20.013 295 15726.27 530.71 57192.70 88888.00 2002-10-22 02:56:21.013 295 15726.14 530.96 57192.83 88888.00 2002-10-22 02:56:22.013 295 15726.66 530.84 57192.34 88888.00 2002-10-22 02:56:23.013 295 15726.92 530.96 57192.58 88888.00 2002-10-22 02:56:24.013 295 15726.40 531.21 57192.46 88888.00 2002-10-22 02:56:25.013 295 15727.70 530.96 57192.58 88888.00 2002-10-22 02:56:26.013 295 15726.27 531.09 57192.58 88888.00 2002-10-22 02:56:27.013 295 15726.92 531.09 57192.70 88888.00 2002-10-22 02:56:28.013 295 15726.79 530.84 57192.34 88888.00 2002-10-22 02:56:29.013 295 15726.53 530.22 57191.97 88888.00 2002-10-22 02:56:30.013 295 15726.40 530.96 57192.46 88888.00 2002-10-22 02:56:31.013 295 15727.05 530.71 57192.70 88888.00 2002-10-22 02:56:32.013 295 15727.05 530.84 57192.83 88888.00 2002-10-22 02:56:33.013 295 15726.53 530.34 57192.70 88888.00 2002-10-22 02:56:34.013 295 15726.66 530.71 57192.83 88888.00 2002-10-22 02:56:35.013 295 15727.31 530.22 57192.21 88888.00 2002-10-22 02:56:36.013 295 15726.40 530.96 57192.46 88888.00 2002-10-22 02:56:37.013 295 15726.27 530.47 57192.34 88888.00 2002-10-22 02:56:38.013 295 15726.40 530.71 57192.83 88888.00 2002-10-22 02:56:39.013 295 15726.53 531.09 57192.34 88888.00 2002-10-22 02:56:40.013 295 15727.18 530.34 57191.85 88888.00 2002-10-22 02:56:41.013 295 15727.05 530.71 57192.46 88888.00 2002-10-22 02:56:42.013 295 15727.18 530.59 57192.58 88888.00 2002-10-22 02:56:43.013 295 15726.53 530.47 57192.70 88888.00 2002-10-22 02:56:44.013 295 15727.44 530.71 57192.58 88888.00 2002-10-22 02:56:45.013 295 15727.05 530.84 57192.46 88888.00 2002-10-22 02:56:46.013 295 15727.05 530.84 57193.07 88888.00 2002-10-22 02:56:47.013 295 15727.18 530.71 57193.20 88888.00 2002-10-22 02:56:48.013 295 15726.66 531.09 57192.70 88888.00 2002-10-22 02:56:49.013 295 15726.01 530.59 57192.58 88888.00 2002-10-22 02:56:50.013 295 15726.53 530.22 57192.58 88888.00 2002-10-22 02:56:51.013 295 15727.18 530.47 57192.83 88888.00 2002-10-22 02:56:52.013 295 15727.05 530.09 57193.07 88888.00 2002-10-22 02:56:53.013 295 15726.14 530.71 57192.95 88888.00 2002-10-22 02:56:54.013 295 15727.18 530.22 57193.07 88888.00 2002-10-22 02:56:55.013 295 15726.92 530.22 57192.58 88888.00 2002-10-22 02:56:56.013 295 15727.31 530.84 57193.07 88888.00 2002-10-22 02:56:57.013 295 15726.92 530.59 57192.83 88888.00 2002-10-22 02:56:58.013 295 15728.09 530.47 57193.07 88888.00 2002-10-22 02:56:59.013 295 15726.79 530.09 57192.95 88888.00 2002-10-22 02:57:00.013 295 15726.92 530.59 57193.07 88888.00 2002-10-22 02:57:01.013 295 15726.92 530.59 57193.20 88888.00 2002-10-22 02:57:02.013 295 15727.70 530.22 57192.70 88888.00 2002-10-22 02:57:03.013 295 15727.70 530.22 57192.70 88888.00 2002-10-22 02:57:04.013 295 15727.70 529.97 57192.95 88888.00 2002-10-22 02:57:05.013 295 15726.92 530.34 57193.20 88888.00 2002-10-22 02:57:06.013 295 15727.31 530.84 57192.83 88888.00 2002-10-22 02:57:07.013 295 15727.70 530.71 57193.20 88888.00 2002-10-22 02:57:08.013 295 15727.31 530.34 57192.95 88888.00 2002-10-22 02:57:09.013 295 15727.96 530.47 57192.95 88888.00 2002-10-22 02:57:10.013 295 15728.35 530.59 57193.32 88888.00 2002-10-22 02:57:11.013 295 15727.70 530.59 57193.68 88888.00 2002-10-22 02:57:12.013 295 15727.83 530.22 57193.20 88888.00 2002-10-22 02:57:13.013 295 15728.09 530.84 57192.95 88888.00 2002-10-22 02:57:14.013 295 15727.96 530.84 57193.44 88888.00 2002-10-22 02:57:15.013 295 15727.96 530.96 57193.32 88888.00 2002-10-22 02:57:16.013 295 15728.09 530.96 57192.83 88888.00 2002-10-22 02:57:17.013 295 15728.09 530.96 57193.07 88888.00 2002-10-22 02:57:18.013 295 15727.83 530.34 57192.95 88888.00 2002-10-22 02:57:19.013 295 15728.61 530.84 57193.20 88888.00 2002-10-22 02:57:20.013 295 15728.09 531.09 57192.83 88888.00 2002-10-22 02:57:21.013 295 15727.96 530.96 57192.95 88888.00 2002-10-22 02:57:22.013 295 15728.48 530.96 57193.68 88888.00 2002-10-22 02:57:23.013 295 15727.70 530.71 57192.34 88888.00 2002-10-22 02:57:24.013 295 15728.35 530.59 57193.68 88888.00 2002-10-22 02:57:25.013 295 15728.61 530.84 57193.20 88888.00 2002-10-22 02:57:26.013 295 15728.74 531.09 57193.07 88888.00 2002-10-22 02:57:27.013 295 15728.74 531.33 57193.68 88888.00 2002-10-22 02:57:28.013 295 15727.83 530.71 57192.95 88888.00 2002-10-22 02:57:29.013 295 15727.70 531.21 57192.83 88888.00 2002-10-22 02:57:30.013 295 15727.96 531.21 57193.44 88888.00 2002-10-22 02:57:31.013 295 15728.22 530.84 57193.20 88888.00 2002-10-22 02:57:32.013 295 15728.61 530.96 57192.95 88888.00 2002-10-22 02:57:33.013 295 15729.26 531.58 57192.83 88888.00 2002-10-22 02:57:34.013 295 15728.48 531.21 57193.07 88888.00 2002-10-22 02:57:35.013 295 15728.48 531.09 57193.07 88888.00 2002-10-22 02:57:36.013 295 15727.96 530.96 57193.93 88888.00 2002-10-22 02:57:37.013 295 15728.35 530.96 57193.07 88888.00 2002-10-22 02:57:38.013 295 15728.48 531.09 57192.83 88888.00 2002-10-22 02:57:39.013 295 15728.74 530.84 57192.34 88888.00 2002-10-22 02:57:40.013 295 15728.35 531.58 57192.83 88888.00 2002-10-22 02:57:41.013 295 15728.35 531.70 57192.95 88888.00 2002-10-22 02:57:42.013 295 15728.09 531.21 57192.70 88888.00 2002-10-22 02:57:43.013 295 15729.00 531.09 57192.70 88888.00 2002-10-22 02:57:44.013 295 15728.48 531.83 57192.83 88888.00 2002-10-22 02:57:45.013 295 15729.00 531.95 57192.83 88888.00 2002-10-22 02:57:46.013 295 15729.13 531.33 57193.44 88888.00 2002-10-22 02:57:47.013 295 15728.48 530.96 57192.58 88888.00 2002-10-22 02:57:48.013 295 15729.26 531.70 57193.20 88888.00 2002-10-22 02:57:49.013 295 15729.65 530.96 57192.58 88888.00 2002-10-22 02:57:50.013 295 15729.52 531.70 57193.20 88888.00 2002-10-22 02:57:51.013 295 15728.74 531.70 57193.07 88888.00 2002-10-22 02:57:52.013 295 15728.87 532.32 57192.83 88888.00 2002-10-22 02:57:53.013 295 15729.26 531.70 57192.83 88888.00 2002-10-22 02:57:54.013 295 15728.48 531.58 57192.83 88888.00 2002-10-22 02:57:55.013 295 15728.48 532.08 57193.56 88888.00 2002-10-22 02:57:56.013 295 15729.26 532.45 57193.44 88888.00 2002-10-22 02:57:57.013 295 15728.61 532.20 57192.70 88888.00 2002-10-22 02:57:58.013 295 15728.87 531.70 57192.70 88888.00 2002-10-22 02:57:59.013 295 15729.52 531.21 57193.56 88888.00 2002-10-22 02:58:00.013 295 15728.87 531.83 57192.70 88888.00 2002-10-22 02:58:01.013 295 15728.74 531.95 57193.07 88888.00 2002-10-22 02:58:02.013 295 15728.74 531.33 57192.70 88888.00 2002-10-22 02:58:03.013 295 15729.13 531.95 57193.32 88888.00 2002-10-22 02:58:04.013 295 15729.39 532.08 57192.58 88888.00 2002-10-22 02:58:05.013 295 15729.00 531.83 57193.20 88888.00 2002-10-22 02:58:06.013 295 15729.39 531.95 57192.70 88888.00 2002-10-22 02:58:07.013 295 15729.00 532.08 57192.83 88888.00 2002-10-22 02:58:08.013 295 15729.26 531.95 57192.21 88888.00 2002-10-22 02:58:09.013 295 15729.00 531.70 57192.83 88888.00 2002-10-22 02:58:10.013 295 15729.39 531.33 57192.83 88888.00 2002-10-22 02:58:11.013 295 15728.35 531.95 57193.44 88888.00 2002-10-22 02:58:12.013 295 15729.13 532.45 57193.68 88888.00 2002-10-22 02:58:13.013 295 15729.13 531.70 57192.83 88888.00 2002-10-22 02:58:14.013 295 15728.61 531.95 57193.07 88888.00 2002-10-22 02:58:15.013 295 15729.13 532.82 57193.32 88888.00 2002-10-22 02:58:16.013 295 15729.52 531.70 57193.44 88888.00 2002-10-22 02:58:17.013 295 15729.00 531.95 57193.32 88888.00 2002-10-22 02:58:18.013 295 15729.13 532.32 57193.07 88888.00 2002-10-22 02:58:19.013 295 15729.13 531.58 57192.70 88888.00 2002-10-22 02:58:20.013 295 15728.48 531.70 57192.70 88888.00 2002-10-22 02:58:21.013 295 15729.65 531.70 57193.07 88888.00 2002-10-22 02:58:22.013 295 15729.39 532.20 57193.32 88888.00 2002-10-22 02:58:23.013 295 15729.26 532.32 57192.58 88888.00 2002-10-22 02:58:24.013 295 15729.13 532.32 57192.95 88888.00 2002-10-22 02:58:25.013 295 15728.87 531.95 57193.56 88888.00 2002-10-22 02:58:26.013 295 15729.13 532.32 57193.07 88888.00 2002-10-22 02:58:27.013 295 15728.61 532.94 57192.95 88888.00 2002-10-22 02:58:28.013 295 15729.13 532.20 57192.95 88888.00 2002-10-22 02:58:29.013 295 15729.39 532.45 57193.20 88888.00 2002-10-22 02:58:30.013 295 15728.48 531.70 57192.58 88888.00 2002-10-22 02:58:31.013 295 15728.87 532.20 57192.70 88888.00 2002-10-22 02:58:32.013 295 15729.00 532.20 57192.95 88888.00 2002-10-22 02:58:33.013 295 15729.78 532.32 57192.83 88888.00 2002-10-22 02:58:34.013 295 15729.39 531.95 57193.68 88888.00 2002-10-22 02:58:35.013 295 15729.52 531.95 57193.20 88888.00 2002-10-22 02:58:36.013 295 15729.65 531.46 57193.20 88888.00 2002-10-22 02:58:37.013 295 15729.39 531.95 57192.95 88888.00 2002-10-22 02:58:38.013 295 15728.74 531.95 57192.70 88888.00 2002-10-22 02:58:39.013 295 15728.35 532.08 57193.20 88888.00 2002-10-22 02:58:40.013 295 15729.00 532.08 57193.07 88888.00 2002-10-22 02:58:41.013 295 15728.22 531.95 57193.56 88888.00 2002-10-22 02:58:42.013 295 15729.00 532.08 57192.70 88888.00 2002-10-22 02:58:43.013 295 15729.13 532.08 57192.95 88888.00 2002-10-22 02:58:44.013 295 15728.74 531.95 57193.44 88888.00 2002-10-22 02:58:45.013 295 15728.74 531.95 57193.07 88888.00 2002-10-22 02:58:46.013 295 15728.74 531.21 57193.20 88888.00 2002-10-22 02:58:47.013 295 15728.87 531.21 57193.07 88888.00 2002-10-22 02:58:48.013 295 15729.00 531.09 57192.70 88888.00 2002-10-22 02:58:49.013 295 15728.74 531.58 57193.20 88888.00 2002-10-22 02:58:50.013 295 15728.35 531.83 57192.83 88888.00 2002-10-22 02:58:51.013 295 15728.74 531.46 57192.95 88888.00 2002-10-22 02:58:52.013 295 15728.61 531.21 57193.07 88888.00 2002-10-22 02:58:53.013 295 15729.00 531.09 57192.70 88888.00 2002-10-22 02:58:54.013 295 15728.61 531.46 57193.20 88888.00 2002-10-22 02:58:55.013 295 15729.13 530.84 57192.95 88888.00 2002-10-22 02:58:56.013 295 15728.35 531.09 57192.95 88888.00 2002-10-22 02:58:57.013 295 15728.74 531.21 57191.61 88888.00 2002-10-22 02:58:58.013 295 15728.09 530.84 57193.07 88888.00 2002-10-22 02:58:59.013 295 15728.74 530.96 57193.07 88888.00 2002-10-22 02:59:00.013 295 15727.83 530.84 57192.70 88888.00 2002-10-22 02:59:01.013 295 15728.74 531.46 57192.83 88888.00 2002-10-22 02:59:03.013 295 15728.87 530.71 57192.83 88888.00 2002-10-22 02:59:04.013 295 15728.35 530.34 57193.07 88888.00 2002-10-22 02:59:05.013 295 15728.22 530.59 57192.83 88888.00 2002-10-22 02:59:06.013 295 15728.35 530.22 57193.44 88888.00 2002-10-22 02:59:07.013 295 15728.35 530.47 57192.95 88888.00 2002-10-22 02:59:08.013 295 15728.61 530.59 57192.95 88888.00 2002-10-22 02:59:09.013 295 15728.74 531.46 57192.70 88888.00 2002-10-22 02:59:10.013 295 15728.74 531.21 57192.83 88888.00 2002-10-22 02:59:11.013 295 15727.96 530.71 57192.70 88888.00 2002-10-22 02:59:12.013 295 15727.57 530.34 57192.95 88888.00 2002-10-22 02:59:13.013 295 15727.96 531.09 57192.34 88888.00 2002-10-22 02:59:14.013 295 15727.96 530.59 57193.20 88888.00 2002-10-22 02:59:15.013 295 15728.22 530.84 57192.70 88888.00 2002-10-22 02:59:16.013 295 15728.22 531.09 57192.83 88888.00 2002-10-22 02:59:17.013 295 15728.74 530.71 57192.95 88888.00 2002-10-22 02:59:18.013 295 15728.48 530.47 57193.07 88888.00 2002-10-22 02:59:19.013 295 15728.61 531.21 57193.07 88888.00 2002-10-22 02:59:20.013 295 15728.74 531.21 57192.95 88888.00 2002-10-22 02:59:21.013 295 15728.35 530.84 57192.46 88888.00 2002-10-22 02:59:22.013 295 15728.48 530.96 57192.95 88888.00 2002-10-22 02:59:23.013 295 15728.48 530.84 57193.32 88888.00 2002-10-22 02:59:24.013 295 15728.48 531.46 57192.95 88888.00 2002-10-22 02:59:25.013 295 15728.22 530.47 57193.44 88888.00 2002-10-22 02:59:26.013 295 15729.26 530.84 57193.44 88888.00 2002-10-22 02:59:27.013 295 15728.61 530.84 57193.07 88888.00 2002-10-22 02:59:28.013 295 15729.13 531.70 57193.20 88888.00 2002-10-22 02:59:29.013 295 15728.74 530.96 57193.07 88888.00 2002-10-22 02:59:30.013 295 15728.48 531.46 57192.83 88888.00 2002-10-22 02:59:31.013 295 15729.26 531.46 57193.20 88888.00 2002-10-22 02:59:32.013 295 15728.48 530.84 57193.20 88888.00 2002-10-22 02:59:33.013 295 15729.13 531.21 57193.44 88888.00 2002-10-22 02:59:34.013 295 15729.00 531.46 57192.95 88888.00 2002-10-22 02:59:35.013 295 15729.00 531.09 57193.32 88888.00 2002-10-22 02:59:36.013 295 15729.78 530.96 57192.95 88888.00 2002-10-22 02:59:37.013 295 15729.13 530.47 57193.56 88888.00 2002-10-22 02:59:38.013 295 15729.78 530.71 57193.44 88888.00 2002-10-22 02:59:39.013 295 15730.04 531.21 57192.70 88888.00 2002-10-22 02:59:40.013 295 15729.65 530.96 57193.44 88888.00 2002-10-22 02:59:41.013 295 15729.52 530.09 57193.68 88888.00 2002-10-22 02:59:42.013 295 15729.39 530.96 57193.56 88888.00 2002-10-22 02:59:43.013 295 15729.39 530.84 57192.34 88888.00 2002-10-22 02:59:44.013 295 15729.65 531.09 57193.56 88888.00 2002-10-22 02:59:45.013 295 15729.39 530.71 57193.56 88888.00 2002-10-22 02:59:46.013 295 15729.78 530.96 57193.20 88888.00 2002-10-22 02:59:47.013 295 15730.04 531.09 57193.44 88888.00 2002-10-22 02:59:48.013 295 15730.04 530.34 57193.32 88888.00 2002-10-22 02:59:49.013 295 15730.30 531.70 57193.44 88888.00 2002-10-22 02:59:50.013 295 15730.17 530.47 57193.07 88888.00 2002-10-22 02:59:51.013 295 15730.43 531.33 57193.68 88888.00 2002-10-22 02:59:52.013 295 15730.17 530.96 57193.32 88888.00 2002-10-22 02:59:53.013 295 15730.69 530.47 57193.56 88888.00 2002-10-22 02:59:54.013 295 15730.82 530.84 57193.80 88888.00 2002-10-22 02:59:55.013 295 15730.82 531.09 57193.32 88888.00 2002-10-22 03:00:00.013 295 15730.82 531.21 57193.56 88888.00 2002-10-22 03:00:01.013 295 15730.82 530.96 57193.68 88888.00 2002-10-22 03:00:02.013 295 15730.56 530.34 57193.44 88888.00 2002-10-22 03:00:03.013 295 15730.04 530.84 57193.44 88888.00 2002-10-22 03:00:04.013 295 15730.82 531.09 57193.80 88888.00 2002-10-22 03:00:05.013 295 15731.21 530.71 57194.29 88888.00 2002-10-22 03:00:06.013 295 15730.95 531.33 57193.20 88888.00 2002-10-22 03:00:07.013 295 15731.47 531.46 57193.44 88888.00 2002-10-22 03:00:08.013 295 15730.82 531.46 57193.80 88888.00 2002-10-22 03:00:09.013 295 15730.82 531.09 57193.56 88888.00 2002-10-22 03:00:10.013 295 15731.47 531.58 57194.05 88888.00 2002-10-22 03:00:11.013 295 15731.34 530.84 57193.80 88888.00 2002-10-22 03:00:12.013 295 15731.21 531.09 57193.93 88888.00 2002-10-22 03:00:13.013 295 15731.47 531.46 57194.17 88888.00 2002-10-22 03:00:14.013 295 15731.73 531.95 57194.66 88888.00 2002-10-22 03:00:15.013 295 15731.73 532.08 57194.05 88888.00 2002-10-22 03:00:16.013 295 15732.77 531.33 57194.42 88888.00 2002-10-22 03:00:17.013 295 15731.99 530.84 57194.05 88888.00 2002-10-22 03:00:18.013 295 15731.86 531.33 57194.17 88888.00 2002-10-22 03:00:19.013 295 15732.12 531.46 57193.93 88888.00 2002-10-22 03:00:20.013 295 15731.73 531.33 57194.05 88888.00 2002-10-22 03:00:21.013 295 15732.90 531.70 57194.66 88888.00 2002-10-22 03:00:22.013 295 15731.73 531.09 57193.93 88888.00 2002-10-22 03:00:23.013 295 15732.90 530.59 57194.05 88888.00 2002-10-22 03:00:24.013 295 15731.86 530.22 57194.91 88888.00 2002-10-22 03:00:25.013 295 15732.25 531.70 57194.91 88888.00 2002-10-22 03:00:26.013 295 15733.29 531.09 57193.80 88888.00 2002-10-22 03:00:27.013 295 15733.16 531.33 57194.29 88888.00 2002-10-22 03:00:28.013 295 15733.03 531.21 57194.05 88888.00 2002-10-22 03:00:29.013 295 15732.90 531.70 57193.56 88888.00 2002-10-22 03:00:30.013 295 15732.90 531.95 57194.54 88888.00 2002-10-22 03:00:31.013 295 15732.77 530.96 57194.78 88888.00 2002-10-22 03:00:32.013 295 15732.90 531.21 57194.54 88888.00 2002-10-22 03:00:33.013 295 15733.03 531.09 57194.78 88888.00 2002-10-22 03:00:34.013 295 15732.77 531.83 57194.42 88888.00 2002-10-22 03:00:35.013 295 15732.90 531.58 57194.66 88888.00 2002-10-22 03:00:36.013 295 15732.51 531.58 57194.54 88888.00 2002-10-22 03:00:37.013 295 15733.03 531.46 57195.15 88888.00 2002-10-22 03:00:38.013 295 15733.68 531.46 57194.54 88888.00 2002-10-22 03:00:39.013 295 15734.07 531.70 57194.78 88888.00 2002-10-22 03:00:40.013 295 15733.16 530.84 57195.03 88888.00 2002-10-22 03:00:41.013 295 15733.29 530.71 57194.42 88888.00 2002-10-22 03:00:42.013 295 15733.94 530.84 57194.66 88888.00 2002-10-22 03:00:43.013 295 15733.42 531.70 57194.54 88888.00 2002-10-22 03:00:44.013 295 15733.81 531.58 57195.52 88888.00 2002-10-22 03:00:45.013 295 15733.94 531.21 57194.66 88888.00 2002-10-22 03:00:46.013 295 15734.46 531.33 57194.66 88888.00 2002-10-22 03:00:47.013 295 15734.33 531.95 57194.54 88888.00 2002-10-22 03:00:48.013 295 15733.94 531.95 57195.27 88888.00 2002-10-22 03:00:49.013 295 15734.20 530.96 57194.78 88888.00 2002-10-22 03:00:50.013 295 15734.59 531.58 57195.52 88888.00 2002-10-22 03:00:51.013 295 15734.72 531.33 57194.66 88888.00 2002-10-22 03:00:52.013 295 15733.94 531.09 57195.64 88888.00 2002-10-22 03:00:53.013 295 15734.07 531.21 57195.64 88888.00 2002-10-22 03:00:54.013 295 15733.81 530.96 57194.78 88888.00 2002-10-22 03:00:55.013 295 15734.07 531.21 57194.78 88888.00 2002-10-22 03:00:56.013 295 15734.33 530.96 57194.66 88888.00 2002-10-22 03:00:57.013 295 15734.46 530.96 57195.64 88888.00 2002-10-22 03:00:58.013 295 15734.07 531.70 57195.15 88888.00 2002-10-22 03:00:59.013 295 15734.20 531.58 57194.78 88888.00 2002-10-22 03:01:00.013 295 15733.94 531.58 57195.15 88888.00 2002-10-22 03:01:01.013 295 15734.07 531.33 57195.03 88888.00 2002-10-22 03:01:02.013 295 15734.72 531.09 57195.15 88888.00 2002-10-22 03:01:03.013 295 15734.07 530.84 57195.39 88888.00 2002-10-22 03:01:04.013 295 15734.20 531.33 57195.64 88888.00 2002-10-22 03:01:05.013 295 15733.94 530.96 57196.00 88888.00 2002-10-22 03:01:06.013 295 15734.33 530.59 57195.39 88888.00 2002-10-22 03:01:07.013 295 15734.07 530.96 57195.39 88888.00 2002-10-22 03:01:08.013 295 15734.33 530.47 57195.15 88888.00 2002-10-22 03:01:09.013 295 15734.20 530.59 57195.88 88888.00 2002-10-22 03:01:10.013 295 15734.33 530.59 57195.88 88888.00 2002-10-22 03:01:11.013 295 15734.20 530.71 57195.15 88888.00 2002-10-22 03:01:12.013 295 15734.07 530.96 57195.15 88888.00 2002-10-22 03:01:13.013 295 15734.33 530.47 57195.88 88888.00 2002-10-22 03:01:14.013 295 15735.37 530.71 57195.64 88888.00 2002-10-22 03:01:15.013 295 15734.59 530.22 57195.76 88888.00 2002-10-22 03:01:16.013 295 15734.59 530.84 57195.39 88888.00 2002-10-22 03:01:17.013 295 15734.85 530.34 57194.78 88888.00 2002-10-22 03:01:18.013 295 15734.85 530.34 57196.37 88888.00 2002-10-22 03:01:19.013 295 15734.59 530.59 57195.76 88888.00 2002-10-22 03:01:20.013 295 15734.46 529.97 57196.13 88888.00 2002-10-22 03:01:21.013 295 15734.85 530.71 57195.88 88888.00 2002-10-22 03:01:22.013 295 15734.85 530.96 57195.52 88888.00 2002-10-22 03:01:23.013 295 15735.11 530.47 57195.27 88888.00 2002-10-22 03:01:24.013 295 15734.46 530.47 57195.64 88888.00 2002-10-22 03:01:25.013 295 15734.85 530.84 57196.37 88888.00 2002-10-22 03:01:26.013 295 15734.59 530.09 57196.00 88888.00 2002-10-22 03:01:27.013 295 15734.72 530.47 57196.00 88888.00 2002-10-22 03:01:28.013 295 15734.07 530.47 57195.76 88888.00 2002-10-22 03:01:29.013 295 15735.11 530.09 57196.62 88888.00 2002-10-22 03:01:30.013 295 15734.72 529.97 57196.62 88888.00 2002-10-22 03:01:31.013 295 15734.72 529.60 57195.52 88888.00 2002-10-22 03:01:32.013 295 15734.46 529.60 57196.13 88888.00 2002-10-22 03:01:33.013 295 15734.59 529.97 57196.25 88888.00 2002-10-22 03:01:34.013 295 15734.59 529.48 57195.76 88888.00 2002-10-22 03:01:35.013 295 15734.72 529.60 57195.88 88888.00 2002-10-22 03:01:36.013 295 15734.85 529.85 57196.00 88888.00 2002-10-22 03:01:37.013 295 15734.59 529.72 57195.64 88888.00 2002-10-22 03:01:38.013 295 15734.72 529.10 57196.25 88888.00 2002-10-22 03:01:39.013 295 15734.46 529.60 57196.25 88888.00 2002-10-22 03:01:40.013 295 15734.33 529.97 57196.13 88888.00 2002-10-22 03:01:41.013 295 15734.85 529.97 57196.25 88888.00 2002-10-22 03:01:42.013 295 15734.59 529.85 57196.37 88888.00 2002-10-22 03:01:43.013 295 15734.33 529.35 57196.13 88888.00 2002-10-22 03:01:44.013 295 15734.46 529.85 57196.37 88888.00 2002-10-22 03:01:45.013 295 15734.72 530.22 57196.13 88888.00 2002-10-22 03:01:46.013 295 15734.72 529.85 57196.00 88888.00 2002-10-22 03:01:47.013 295 15734.85 529.10 57195.76 88888.00 2002-10-22 03:01:48.013 295 15734.07 529.48 57196.37 88888.00 2002-10-22 03:01:49.013 295 15734.59 529.97 57196.25 88888.00 2002-10-22 03:01:50.013 295 15734.72 529.35 57196.13 88888.00 2002-10-22 03:01:51.013 295 15734.33 530.09 57196.25 88888.00 2002-10-22 03:01:52.013 295 15734.59 530.09 57196.00 88888.00 2002-10-22 03:01:53.013 295 15734.46 529.97 57196.00 88888.00 2002-10-22 03:01:54.013 295 15734.98 529.85 57196.37 88888.00 2002-10-22 03:01:55.013 295 15735.24 530.34 57196.25 88888.00 2002-10-22 03:01:56.013 295 15734.33 529.35 57196.13 88888.00 2002-10-22 03:01:57.013 295 15734.46 529.60 57196.00 88888.00 2002-10-22 03:01:58.013 295 15734.07 529.48 57196.37 88888.00 2002-10-22 03:01:59.013 295 15734.46 529.10 57196.25 88888.00 2002-10-22 03:02:00.013 295 15734.59 529.35 57196.25 88888.00 2002-10-22 03:02:01.013 295 15733.94 529.35 57196.25 88888.00 2002-10-22 03:02:02.013 295 15734.33 529.85 57196.86 88888.00 2002-10-22 03:02:03.013 295 15734.33 529.48 57196.00 88888.00 2002-10-22 03:02:04.013 295 15734.46 529.72 57196.13 88888.00 2002-10-22 03:02:05.013 295 15733.94 529.10 57196.50 88888.00 2002-10-22 03:02:06.013 295 15733.68 529.35 57195.52 88888.00 2002-10-22 03:02:07.013 295 15733.68 529.23 57196.25 88888.00 2002-10-22 03:02:08.013 295 15734.59 529.60 57196.13 88888.00 2002-10-22 03:02:09.013 295 15734.33 529.10 57195.88 88888.00 2002-10-22 03:02:10.013 295 15733.42 528.98 57196.50 88888.00 2002-10-22 03:02:11.013 295 15733.55 529.23 57196.37 88888.00 2002-10-22 03:02:12.013 295 15733.55 529.60 57196.00 88888.00 2002-10-22 03:02:13.013 295 15733.42 529.23 57196.62 88888.00 2002-10-22 03:02:14.013 295 15733.81 528.98 57196.50 88888.00 2002-10-22 03:02:15.013 295 15733.68 529.60 57196.37 88888.00 2002-10-22 03:02:16.013 295 15733.68 528.86 57196.62 88888.00 2002-10-22 03:02:17.013 295 15734.33 529.48 57196.50 88888.00 2002-10-22 03:02:18.013 295 15733.81 529.23 57196.62 88888.00 2002-10-22 03:02:19.013 295 15733.94 528.98 57196.86 88888.00 2002-10-22 03:02:20.013 295 15733.94 529.48 57196.13 88888.00 2002-10-22 03:02:21.013 295 15733.81 529.48 57195.76 88888.00 2002-10-22 03:02:22.013 295 15733.55 529.48 57196.62 88888.00 2002-10-22 03:02:23.013 295 15733.94 528.98 57196.37 88888.00 2002-10-22 03:02:24.013 295 15733.68 529.97 57196.00 88888.00 2002-10-22 03:02:25.013 295 15733.81 529.35 57196.37 88888.00 2002-10-22 03:02:26.013 295 15733.42 529.60 57196.74 88888.00 2002-10-22 03:02:27.013 295 15734.33 529.35 57196.13 88888.00 2002-10-22 03:02:28.013 295 15733.55 529.23 57196.13 88888.00 2002-10-22 03:02:29.013 295 15732.90 528.73 57196.62 88888.00 2002-10-22 03:02:30.013 295 15733.94 528.86 57196.25 88888.00 2002-10-22 03:02:31.013 295 15733.68 529.48 57195.76 88888.00 2002-10-22 03:02:32.013 295 15733.29 529.10 57196.25 88888.00 2002-10-22 03:02:33.013 295 15733.03 529.10 57196.62 88888.00 2002-10-22 03:02:34.013 295 15733.94 528.48 57196.50 88888.00 2002-10-22 03:02:35.013 295 15733.16 528.48 57195.64 88888.00 2002-10-22 03:02:36.013 295 15733.03 528.73 57196.62 88888.00 2002-10-22 03:02:37.013 295 15733.81 529.35 57196.25 88888.00 2002-10-22 03:02:38.013 295 15732.77 529.48 57196.74 88888.00 2002-10-22 03:02:39.013 295 15732.64 528.48 57196.62 88888.00 2002-10-22 03:02:40.013 295 15733.29 529.23 57196.13 88888.00 2002-10-22 03:02:41.013 295 15733.94 528.48 57196.13 88888.00 2002-10-22 03:02:42.013 295 15733.03 528.73 57196.25 88888.00 2002-10-22 03:02:43.013 295 15733.29 528.73 57195.76 88888.00 2002-10-22 03:02:44.013 295 15733.03 528.36 57196.50 88888.00 2002-10-22 03:02:45.013 295 15732.51 529.10 57196.37 88888.00 2002-10-22 03:02:46.013 295 15733.29 528.73 57196.62 88888.00 2002-10-22 03:02:47.013 295 15733.55 529.60 57195.88 88888.00 2002-10-22 03:02:48.013 295 15732.90 529.23 57196.00 88888.00 2002-10-22 03:02:49.013 295 15733.29 528.61 57196.25 88888.00 2002-10-22 03:02:50.013 295 15733.42 528.98 57196.50 88888.00 2002-10-22 03:02:51.013 295 15733.03 529.10 57195.76 88888.00 2002-10-22 03:02:52.013 295 15733.16 528.61 57196.00 88888.00 2002-10-22 03:02:53.013 295 15732.90 528.98 57196.37 88888.00 2002-10-22 03:02:54.013 295 15733.29 529.23 57196.00 88888.00 2002-10-22 03:02:55.013 295 15733.55 528.24 57196.00 88888.00 2002-10-22 03:02:56.013 295 15732.90 529.10 57196.62 88888.00 2002-10-22 03:02:57.013 295 15733.42 528.98 57196.98 88888.00 2002-10-22 03:02:58.013 295 15733.16 528.98 57196.00 88888.00 2002-10-22 03:02:59.013 295 15733.42 528.73 57196.62 88888.00 2002-10-22 03:03:00.013 295 15733.55 529.60 57196.25 88888.00 2002-10-22 03:03:01.013 295 15733.03 528.98 57196.37 88888.00 2002-10-22 03:03:02.013 295 15733.16 529.23 57195.52 88888.00 2002-10-22 03:03:03.013 295 15733.16 529.35 57196.50 88888.00 2002-10-22 03:03:04.013 295 15733.55 528.61 57196.00 88888.00 2002-10-22 03:03:05.013 295 15733.29 528.98 57196.37 88888.00 2002-10-22 03:03:06.013 295 15732.77 529.23 57196.25 88888.00 2002-10-22 03:03:07.013 295 15734.20 528.98 57196.50 88888.00 2002-10-22 03:03:08.013 295 15733.42 529.10 57196.62 88888.00 2002-10-22 03:03:09.013 295 15733.68 529.23 57196.50 88888.00 2002-10-22 03:03:10.013 295 15733.29 529.23 57196.50 88888.00 2002-10-22 03:03:11.013 295 15733.42 528.48 57196.62 88888.00 2002-10-22 03:03:12.013 295 15733.94 528.73 57196.50 88888.00 2002-10-22 03:03:13.013 295 15733.42 529.35 57196.86 88888.00 2002-10-22 03:03:14.013 295 15733.81 528.24 57196.37 88888.00 2002-10-22 03:03:15.013 295 15734.20 529.10 57196.00 88888.00 2002-10-22 03:03:16.013 295 15733.55 529.35 57196.50 88888.00 2002-10-22 03:03:17.013 295 15733.42 529.10 57196.50 88888.00 2002-10-22 03:03:18.013 295 15734.20 528.86 57196.37 88888.00 2002-10-22 03:03:19.013 295 15733.42 529.35 57196.37 88888.00 2002-10-22 03:03:20.013 295 15733.81 529.35 57196.50 88888.00 2002-10-22 03:03:21.013 295 15734.33 528.86 57196.00 88888.00 2002-10-22 03:03:22.013 295 15733.94 529.35 57196.37 88888.00 2002-10-22 03:03:23.013 295 15733.81 529.48 57196.37 88888.00 2002-10-22 03:03:24.013 295 15734.07 528.98 57197.11 88888.00 2002-10-22 03:03:25.013 295 15734.20 529.10 57196.25 88888.00 2002-10-22 03:03:26.013 295 15733.81 528.73 57196.86 88888.00 2002-10-22 03:03:27.013 295 15734.07 529.23 57196.74 88888.00 2002-10-22 03:03:28.013 295 15733.16 529.35 57196.13 88888.00 2002-10-22 03:03:29.013 295 15734.07 529.10 57196.86 88888.00 2002-10-22 03:03:30.013 295 15734.07 529.23 57196.25 88888.00 2002-10-22 03:03:31.013 295 15734.33 528.86 57196.13 88888.00 2002-10-22 03:03:32.013 295 15734.20 529.23 57197.23 88888.00 2002-10-22 03:03:33.013 295 15734.20 529.10 57196.62 88888.00 2002-10-22 03:03:34.013 295 15734.46 528.73 57196.74 88888.00 2002-10-22 03:03:35.013 295 15734.20 529.60 57196.86 88888.00 2002-10-22 03:03:36.013 295 15733.81 528.86 57196.50 88888.00 2002-10-22 03:03:37.013 295 15733.81 529.10 57196.50 88888.00 2002-10-22 03:03:38.013 295 15734.98 528.98 57196.74 88888.00 2002-10-22 03:03:39.013 295 15734.20 528.73 57196.62 88888.00 2002-10-22 03:03:40.013 295 15734.20 528.86 57196.37 88888.00 2002-10-22 03:03:41.013 295 15733.81 529.10 57196.37 88888.00 2002-10-22 03:03:42.013 295 15733.94 529.23 57196.37 88888.00 2002-10-22 03:03:43.013 295 15734.59 529.60 57196.86 88888.00 2002-10-22 03:03:44.013 295 15734.85 529.48 57196.86 88888.00 2002-10-22 03:03:45.013 295 15734.46 529.23 57196.98 88888.00 2002-10-22 03:03:46.013 295 15734.20 528.98 57196.37 88888.00 2002-10-22 03:03:47.013 295 15734.33 529.23 57197.23 88888.00 2002-10-22 03:03:48.013 295 15734.59 528.98 57196.50 88888.00 2002-10-22 03:03:49.013 295 15733.68 529.48 57196.98 88888.00 2002-10-22 03:03:50.013 295 15734.59 529.10 57196.62 88888.00 2002-10-22 03:03:51.013 295 15735.11 528.98 57197.11 88888.00 2002-10-22 03:03:52.013 295 15734.59 529.35 57196.74 88888.00 2002-10-22 03:03:53.013 295 15734.85 529.10 57197.11 88888.00 2002-10-22 03:03:54.013 295 15735.24 529.10 57196.62 88888.00 2002-10-22 03:03:55.013 295 15734.33 529.10 57197.35 88888.00 2002-10-22 03:03:56.013 295 15734.98 528.86 57196.50 88888.00 2002-10-22 03:03:57.013 295 15735.63 529.10 57196.00 88888.00 2002-10-22 03:03:58.013 295 15735.24 529.85 57197.23 88888.00 2002-10-22 03:03:59.013 295 15734.59 528.61 57196.98 88888.00 2002-10-22 03:04:00.013 295 15735.11 528.73 57196.98 88888.00 2002-10-22 03:04:01.013 295 15734.85 528.73 57196.86 88888.00 2002-10-22 03:04:02.013 295 15735.11 528.86 57196.25 88888.00 2002-10-22 03:04:03.013 295 15733.94 528.73 57196.74 88888.00 2002-10-22 03:04:04.013 295 15735.11 529.10 57196.98 88888.00 2002-10-22 03:04:05.013 295 15734.85 529.10 57196.98 88888.00 2002-10-22 03:04:06.013 295 15734.33 529.35 57197.23 88888.00 2002-10-22 03:04:07.013 295 15735.50 529.35 57196.62 88888.00 2002-10-22 03:04:08.013 295 15735.24 529.23 57196.62 88888.00 2002-10-22 03:04:09.013 295 15734.72 529.35 57196.62 88888.00 2002-10-22 03:04:10.013 295 15734.85 529.10 57197.23 88888.00 2002-10-22 03:04:11.013 295 15734.46 529.10 57196.62 88888.00 2002-10-22 03:04:12.013 295 15734.33 528.48 57196.00 88888.00 2002-10-22 03:04:13.013 295 15735.50 528.86 57197.11 88888.00 2002-10-22 03:04:14.013 295 15735.37 529.10 57197.23 88888.00 2002-10-22 03:04:15.013 295 15735.50 528.73 57196.74 88888.00 2002-10-22 03:04:16.013 295 15735.37 528.36 57197.11 88888.00 2002-10-22 03:04:17.013 295 15734.20 528.98 57196.50 88888.00 2002-10-22 03:04:18.013 295 15735.11 528.98 57196.86 88888.00 2002-10-22 03:04:19.013 295 15734.98 528.86 57197.72 88888.00 2002-10-22 03:04:20.013 295 15735.11 528.98 57197.11 88888.00 2002-10-22 03:04:21.013 295 15734.85 529.10 57197.35 88888.00 2002-10-22 03:04:22.013 295 15734.85 529.23 57196.86 88888.00 2002-10-22 03:04:23.013 295 15734.46 529.10 57196.86 88888.00 2002-10-22 03:04:24.013 295 15734.07 528.61 57196.74 88888.00 2002-10-22 03:04:25.013 295 15735.11 528.61 57197.35 88888.00 2002-10-22 03:04:26.013 295 15735.11 528.61 57196.74 88888.00 2002-10-22 03:04:27.013 295 15734.85 528.73 57196.37 88888.00 2002-10-22 03:04:28.013 295 15735.24 528.98 57196.74 88888.00 2002-10-22 03:04:29.013 295 15734.85 529.10 57197.47 88888.00 2002-10-22 03:04:30.013 295 15735.11 528.48 57196.62 88888.00 2002-10-22 03:04:31.013 295 15734.85 529.10 57197.23 88888.00 2002-10-22 03:04:32.013 295 15735.63 528.61 57196.37 88888.00 2002-10-22 03:04:33.013 295 15734.72 528.48 57197.11 88888.00 2002-10-22 03:04:34.013 295 15734.33 528.36 57197.59 88888.00 2002-10-22 03:04:35.013 295 15734.98 529.23 57197.47 88888.00 2002-10-22 03:04:36.013 295 15735.24 528.73 57197.72 88888.00 2002-10-22 03:04:37.013 295 15734.33 528.61 57197.59 88888.00 2002-10-22 03:04:38.013 295 15735.11 528.48 57197.35 88888.00 2002-10-22 03:04:39.013 295 15734.59 528.61 57197.11 88888.00 2002-10-22 03:04:40.013 295 15735.24 528.61 57197.23 88888.00 2002-10-22 03:04:41.013 295 15734.33 528.11 57197.23 88888.00 2002-10-22 03:04:42.013 295 15734.98 528.36 57196.86 88888.00 2002-10-22 03:04:43.013 295 15735.37 528.61 57196.98 88888.00 2002-10-22 03:04:44.013 295 15735.11 528.36 57196.74 88888.00 2002-10-22 03:04:45.013 295 15734.72 528.61 57197.11 88888.00 2002-10-22 03:04:46.013 295 15734.98 528.48 57197.59 88888.00 2002-10-22 03:04:47.013 295 15734.72 528.24 57197.23 88888.00 2002-10-22 03:04:48.013 295 15734.98 527.62 57196.50 88888.00 2002-10-22 03:04:49.013 295 15735.63 528.24 57196.86 88888.00 2002-10-22 03:04:50.013 295 15734.72 527.74 57197.84 88888.00 2002-10-22 03:04:51.013 295 15734.98 528.24 57197.11 88888.00 2002-10-22 03:04:52.013 295 15735.37 528.86 57197.59 88888.00 2002-10-22 03:04:53.013 295 15735.37 528.48 57196.74 88888.00 2002-10-22 03:04:54.013 295 15735.11 527.99 57197.23 88888.00 2002-10-22 03:04:55.013 295 15734.98 528.36 57197.23 88888.00 2002-10-22 03:04:56.013 295 15735.50 528.36 57197.11 88888.00 2002-10-22 03:04:57.013 295 15735.11 528.36 57196.86 88888.00 2002-10-22 03:04:58.013 295 15735.37 528.24 57197.11 88888.00 2002-10-22 03:04:59.013 295 15735.24 528.36 57196.50 88888.00 2002-10-22 03:05:00.013 295 15735.24 527.62 57197.11 88888.00 2002-10-22 03:05:01.013 295 15734.98 527.37 57197.59 88888.00 2002-10-22 03:05:03.013 295 15735.11 527.99 57197.59 88888.00 2002-10-22 03:05:04.013 295 15735.50 528.48 57197.11 88888.00 2002-10-22 03:05:05.013 295 15734.72 528.36 57197.35 88888.00 2002-10-22 03:05:06.013 295 15735.37 527.99 57197.47 88888.00 2002-10-22 03:05:07.013 295 15734.85 527.74 57197.35 88888.00 2002-10-22 03:05:08.013 295 15735.63 527.74 57197.35 88888.00 2002-10-22 03:05:09.013 295 15735.37 527.74 57197.59 88888.00 2002-10-22 03:05:10.013 295 15734.98 528.11 57197.23 88888.00 2002-10-22 03:05:11.013 295 15734.59 528.11 57197.72 88888.00 2002-10-22 03:05:12.013 295 15735.50 527.74 57197.11 88888.00 2002-10-22 03:05:13.013 295 15735.50 528.24 57197.96 88888.00 2002-10-22 03:05:14.013 295 15734.85 527.86 57197.35 88888.00 2002-10-22 03:05:15.013 295 15735.11 528.11 57197.72 88888.00 2002-10-22 03:05:16.013 295 15735.24 528.11 57196.86 88888.00 2002-10-22 03:05:17.013 295 15735.37 527.62 57197.11 88888.00 2002-10-22 03:05:18.013 295 15735.89 527.74 57197.47 88888.00 2002-10-22 03:05:19.013 295 15735.50 527.25 57197.72 88888.00 2002-10-22 03:05:20.013 295 15735.63 528.11 57197.35 88888.00 2002-10-22 03:05:21.013 295 15735.89 527.62 57198.09 88888.00 2002-10-22 03:05:22.013 295 15735.50 528.24 57197.84 88888.00 2002-10-22 03:05:23.013 295 15734.85 527.74 57197.47 88888.00 2002-10-22 03:05:24.013 295 15734.98 527.62 57197.72 88888.00 2002-10-22 03:05:25.013 295 15735.76 527.86 57197.35 88888.00 2002-10-22 03:05:26.013 295 15735.50 527.74 57197.23 88888.00 2002-10-22 03:05:27.013 295 15735.37 527.86 57197.47 88888.00 2002-10-22 03:05:28.013 295 15735.37 527.86 57197.59 88888.00 2002-10-22 03:05:29.013 295 15735.63 527.12 57197.96 88888.00 2002-10-22 03:05:30.013 295 15735.89 528.11 57197.23 88888.00 2002-10-22 03:05:31.013 295 15736.02 527.62 57197.47 88888.00 2002-10-22 03:05:32.013 295 15735.50 527.74 57197.72 88888.00 2002-10-22 03:05:33.013 295 15735.50 527.99 57198.09 88888.00 2002-10-22 03:05:34.013 295 15734.46 528.11 57197.23 88888.00 2002-10-22 03:05:35.013 295 15734.59 527.62 57197.11 88888.00 2002-10-22 03:05:36.013 295 15735.11 527.86 57198.09 88888.00 2002-10-22 03:05:37.013 295 15735.11 528.48 57197.35 88888.00 2002-10-22 03:05:38.013 295 15735.11 528.36 57197.84 88888.00 2002-10-22 03:05:39.013 295 15734.72 527.99 57197.72 88888.00 2002-10-22 03:05:40.013 295 15735.37 527.74 57197.96 88888.00 2002-10-22 03:05:41.013 295 15734.85 527.74 57197.59 88888.00 2002-10-22 03:05:42.013 295 15734.59 528.98 57197.84 88888.00 2002-10-22 03:05:43.013 295 15734.85 528.98 57197.47 88888.00 2002-10-22 03:05:44.013 295 15734.20 528.61 57198.09 88888.00 2002-10-22 03:05:45.013 295 15734.72 528.36 57197.47 88888.00 2002-10-22 03:05:46.013 295 15735.11 528.48 57198.21 88888.00 2002-10-22 03:05:47.013 295 15734.98 528.48 57197.47 88888.00 2002-10-22 03:05:48.013 295 15734.72 527.74 57197.23 88888.00 2002-10-22 03:05:49.013 295 15734.59 527.86 57197.96 88888.00 2002-10-22 03:05:50.013 295 15735.24 528.48 57198.21 88888.00 2002-10-22 03:05:51.013 295 15735.24 528.11 57198.09 88888.00 2002-10-22 03:05:52.013 295 15735.11 528.73 57198.09 88888.00 2002-10-22 03:05:53.013 295 15734.72 528.48 57197.47 88888.00 2002-10-22 03:05:54.013 295 15734.33 528.24 57197.47 88888.00 2002-10-22 03:05:55.013 295 15734.85 528.24 57197.84 88888.00 2002-10-22 03:05:56.013 295 15734.98 527.99 57197.11 88888.00 2002-10-22 03:05:57.013 295 15734.85 527.62 57197.72 88888.00 2002-10-22 03:05:58.013 295 15735.24 527.86 57197.59 88888.00 2002-10-22 03:05:59.013 295 15734.72 528.48 57197.59 88888.00 2002-10-22 03:06:00.013 295 15734.98 528.48 57197.84 88888.00 2002-10-22 03:06:01.013 295 15734.20 527.99 57197.35 88888.00 2002-10-22 03:06:02.013 295 15735.24 528.24 57197.59 88888.00 2002-10-22 03:06:03.013 295 15735.37 528.48 57197.35 88888.00 2002-10-22 03:06:04.013 295 15735.11 527.86 57197.72 88888.00 2002-10-22 03:06:05.013 295 15734.59 528.36 57198.09 88888.00 2002-10-22 03:06:06.013 295 15734.59 528.48 57197.59 88888.00 2002-10-22 03:06:07.013 295 15734.72 528.24 57197.23 88888.00 2002-10-22 03:06:08.013 295 15734.85 528.11 57198.09 88888.00 2002-10-22 03:06:09.013 295 15734.59 528.73 57197.84 88888.00 2002-10-22 03:06:10.013 295 15734.46 528.11 57197.35 88888.00 2002-10-22 03:06:11.013 295 15735.24 527.62 57197.47 88888.00 2002-10-22 03:06:12.013 295 15734.72 527.99 57197.59 88888.00 2002-10-22 03:06:13.013 295 15734.46 528.11 57197.84 88888.00 2002-10-22 03:06:14.013 295 15735.11 527.86 57197.84 88888.00 2002-10-22 03:06:15.013 295 15734.72 528.24 57197.59 88888.00 2002-10-22 03:06:16.013 295 15734.59 528.11 57198.33 88888.00 2002-10-22 03:06:17.013 295 15733.81 527.99 57197.96 88888.00 2002-10-22 03:06:18.013 295 15734.59 528.48 57197.96 88888.00 2002-10-22 03:06:19.013 295 15734.46 527.49 57197.47 88888.00 2002-10-22 03:06:20.013 295 15734.59 527.49 57197.59 88888.00 2002-10-22 03:06:21.013 295 15734.72 527.99 57198.21 88888.00 2002-10-22 03:06:22.013 295 15734.07 528.48 57197.72 88888.00 2002-10-22 03:06:23.013 295 15734.46 528.48 57197.11 88888.00 2002-10-22 03:06:24.013 295 15734.98 527.86 57197.72 88888.00 2002-10-22 03:06:25.013 295 15733.55 527.74 57198.21 88888.00 2002-10-22 03:06:26.013 295 15733.81 527.99 57197.84 88888.00 2002-10-22 03:06:27.013 295 15733.94 527.74 57197.96 88888.00 2002-10-22 03:06:28.013 295 15733.42 527.62 57197.96 88888.00 2002-10-22 03:06:29.013 295 15734.07 527.62 57197.47 88888.00 2002-10-22 03:06:30.013 295 15734.20 528.24 57197.84 88888.00 2002-10-22 03:06:31.013 295 15733.94 528.11 57198.33 88888.00 2002-10-22 03:06:32.013 295 15734.46 527.74 57197.72 88888.00 2002-10-22 03:06:33.013 295 15733.94 527.99 57197.35 88888.00 2002-10-22 03:06:34.013 295 15734.07 527.49 57197.96 88888.00 2002-10-22 03:06:35.013 295 15733.55 527.99 57197.84 88888.00 2002-10-22 03:06:36.013 295 15734.59 527.62 57197.59 88888.00 2002-10-22 03:06:37.013 295 15734.46 527.49 57197.35 88888.00 2002-10-22 03:06:38.013 295 15733.68 527.99 57197.72 88888.00 2002-10-22 03:06:39.013 295 15734.59 527.49 57197.72 88888.00 2002-10-22 03:06:40.013 295 15733.68 527.37 57197.11 88888.00 2002-10-22 03:06:41.013 295 15734.20 527.86 57198.09 88888.00 2002-10-22 03:06:42.013 295 15734.59 528.73 57197.72 88888.00 2002-10-22 03:06:43.013 295 15734.59 527.74 57197.59 88888.00 2002-10-22 03:06:44.013 295 15733.42 527.86 57197.59 88888.00 2002-10-22 03:06:45.013 295 15733.94 527.12 57198.09 88888.00 2002-10-22 03:06:46.013 295 15733.81 527.25 57197.96 88888.00 2002-10-22 03:06:47.013 295 15733.94 527.49 57197.84 88888.00 2002-10-22 03:06:48.013 295 15734.46 527.00 57197.84 88888.00 2002-10-22 03:06:49.013 295 15733.68 527.99 57197.72 88888.00 2002-10-22 03:06:50.013 295 15733.94 527.62 57197.96 88888.00 2002-10-22 03:06:51.013 295 15734.07 527.49 57198.09 88888.00 2002-10-22 03:06:52.013 295 15733.94 527.86 57197.84 88888.00 2002-10-22 03:06:53.013 295 15734.07 527.12 57197.84 88888.00 2002-10-22 03:06:54.013 295 15733.81 527.99 57197.84 88888.00 2002-10-22 03:06:55.013 295 15734.33 527.25 57197.72 88888.00 2002-10-22 03:06:56.013 295 15734.46 527.12 57198.33 88888.00 2002-10-22 03:06:57.013 295 15734.07 527.62 57198.45 88888.00 2002-10-22 03:06:58.013 295 15733.55 527.00 57197.96 88888.00 2002-10-22 03:06:59.013 295 15733.68 527.12 57197.59 88888.00 2002-10-22 03:07:00.013 295 15734.07 527.62 57198.09 88888.00 2002-10-22 03:07:01.013 295 15733.81 527.00 57197.84 88888.00 2002-10-22 03:07:02.013 295 15733.94 527.12 57198.21 88888.00 2002-10-22 03:07:03.013 295 15733.68 527.74 57197.96 88888.00 2002-10-22 03:07:04.013 295 15734.33 526.63 57197.47 88888.00 2002-10-22 03:07:05.013 295 15733.94 527.49 57198.21 88888.00 2002-10-22 03:07:06.013 295 15734.20 527.37 57198.21 88888.00 2002-10-22 03:07:07.013 295 15733.94 527.62 57197.96 88888.00 2002-10-22 03:07:08.013 295 15734.33 527.49 57197.84 88888.00 2002-10-22 03:07:09.013 295 15733.68 527.12 57198.33 88888.00 2002-10-22 03:07:10.013 295 15733.81 527.25 57197.96 88888.00 2002-10-22 03:07:11.013 295 15734.46 527.62 57197.84 88888.00 2002-10-22 03:07:12.013 295 15734.98 527.25 57197.84 88888.00 2002-10-22 03:07:13.013 295 15733.94 527.62 57198.57 88888.00 2002-10-22 03:07:14.013 295 15733.94 527.49 57197.96 88888.00 2002-10-22 03:07:15.013 295 15734.59 527.12 57198.09 88888.00 2002-10-22 03:07:16.013 295 15734.20 526.75 57198.57 88888.00 2002-10-22 03:07:17.013 295 15733.42 527.00 57197.59 88888.00 2002-10-22 03:07:18.013 295 15733.94 527.25 57197.23 88888.00 2002-10-22 03:07:19.013 295 15734.59 527.25 57198.21 88888.00 2002-10-22 03:07:20.013 295 15734.85 527.25 57197.59 88888.00 2002-10-22 03:07:21.013 295 15734.07 527.00 57197.72 88888.00 2002-10-22 03:07:22.013 295 15734.59 526.75 57198.21 88888.00 2002-10-22 03:07:23.013 295 15734.46 527.86 57197.96 88888.00 2002-10-22 03:07:24.013 295 15734.59 527.12 57198.09 88888.00 2002-10-22 03:07:25.013 295 15734.85 527.25 57197.96 88888.00 2002-10-22 03:07:26.013 295 15734.72 527.12 57197.96 88888.00 2002-10-22 03:07:27.013 295 15734.59 527.12 57197.35 88888.00 2002-10-22 03:07:28.013 295 15734.33 527.37 57197.72 88888.00 2002-10-22 03:07:29.013 295 15735.37 526.38 57198.57 88888.00 2002-10-22 03:07:30.013 295 15734.46 527.12 57198.09 88888.00 2002-10-22 03:07:31.013 295 15734.46 527.00 57198.70 88888.00 2002-10-22 03:07:32.013 295 15734.59 526.87 57197.72 88888.00 2002-10-22 03:07:33.013 295 15735.24 527.12 57197.84 88888.00 2002-10-22 03:07:34.013 295 15734.72 527.37 57198.09 88888.00 2002-10-22 03:07:35.013 295 15734.59 526.50 57198.33 88888.00 2002-10-22 03:07:36.013 295 15735.37 527.00 57197.72 88888.00 2002-10-22 03:07:37.013 295 15735.50 526.75 57197.96 88888.00 2002-10-22 03:07:38.013 295 15734.85 527.12 57198.45 88888.00 2002-10-22 03:07:39.013 295 15735.11 526.87 57198.33 88888.00 2002-10-22 03:07:40.013 295 15734.98 526.38 57199.06 88888.00 2002-10-22 03:07:41.013 295 15735.50 527.12 57198.21 88888.00 2002-10-22 03:07:42.013 295 15735.24 527.25 57198.82 88888.00 2002-10-22 03:07:43.013 295 15734.98 527.00 57198.09 88888.00 2002-10-22 03:07:44.013 295 15735.24 527.12 57198.33 88888.00 2002-10-22 03:07:45.013 295 15735.11 527.37 57198.21 88888.00 2002-10-22 03:07:46.013 295 15735.37 527.62 57198.57 88888.00 2002-10-22 03:07:47.013 295 15734.98 527.00 57198.82 88888.00 2002-10-22 03:07:48.013 295 15735.11 527.25 57198.82 88888.00 2002-10-22 03:07:49.013 295 15735.37 527.12 57198.21 88888.00 2002-10-22 03:07:50.013 295 15735.76 527.12 57198.70 88888.00 2002-10-22 03:07:51.013 295 15735.89 527.25 57198.57 88888.00 2002-10-22 03:07:52.013 295 15735.50 527.25 57198.57 88888.00 2002-10-22 03:07:53.013 295 15735.24 526.75 57198.57 88888.00 2002-10-22 03:07:54.013 295 15735.76 527.00 57198.45 88888.00 2002-10-22 03:07:55.013 295 15735.11 527.00 57198.82 88888.00 2002-10-22 03:07:56.013 295 15736.15 526.87 57198.33 88888.00 2002-10-22 03:07:57.013 295 15735.50 527.49 57198.94 88888.00 2002-10-22 03:07:58.013 295 15735.37 527.00 57198.33 88888.00 2002-10-22 03:07:59.013 295 15736.15 527.37 57198.09 88888.00 2002-10-22 03:08:00.013 295 15735.37 526.87 57197.59 88888.00 2002-10-22 03:08:01.013 295 15736.15 527.00 57198.45 88888.00 2002-10-22 03:08:02.013 295 15735.89 526.38 57198.94 88888.00 2002-10-22 03:08:03.013 295 15735.63 527.00 57198.09 88888.00 2002-10-22 03:08:04.013 295 15736.02 526.75 57198.70 88888.00 2002-10-22 03:08:05.013 295 15736.67 527.74 57198.21 88888.00 2002-10-22 03:08:06.013 295 15736.28 527.12 57199.67 88888.00 2002-10-22 03:08:07.013 295 15735.76 527.00 57199.06 88888.00 2002-10-22 03:08:08.013 295 15736.28 528.24 57198.82 88888.00 2002-10-22 03:08:09.013 295 15736.41 527.49 57199.55 88888.00 2002-10-22 03:08:10.013 295 15736.28 527.12 57199.31 88888.00 2002-10-22 03:08:11.013 295 15737.06 527.37 57199.31 88888.00 2002-10-22 03:08:12.013 295 15736.80 527.25 57198.70 88888.00 2002-10-22 03:08:13.013 295 15736.93 526.63 57199.06 88888.00 2002-10-22 03:08:14.013 295 15736.15 527.74 57198.94 88888.00 2002-10-22 03:08:15.013 295 15737.19 527.00 57199.06 88888.00 2002-10-22 03:08:16.013 295 15737.32 527.37 57199.18 88888.00 2002-10-22 03:08:17.013 295 15737.19 527.74 57199.31 88888.00 2002-10-22 03:08:18.013 295 15737.06 527.49 57197.84 88888.00 2002-10-22 03:08:19.013 295 15737.58 527.74 57199.31 88888.00 2002-10-22 03:08:20.013 295 15737.19 527.37 57198.57 88888.00 2002-10-22 03:08:21.013 295 15736.93 527.00 57199.18 88888.00 2002-10-22 03:08:22.013 295 15736.67 527.37 57199.92 88888.00 2002-10-22 03:08:23.013 295 15736.93 527.37 57199.06 88888.00 2002-10-22 03:08:24.013 295 15737.83 527.37 57199.06 88888.00 2002-10-22 03:08:25.013 295 15737.32 527.74 57199.18 88888.00 2002-10-22 03:08:26.013 295 15737.58 527.49 57199.18 88888.00 2002-10-22 03:08:27.013 295 15737.71 527.62 57199.31 88888.00 2002-10-22 03:08:28.013 295 15737.19 527.37 57199.31 88888.00 2002-10-22 03:08:29.013 295 15737.32 527.12 57199.55 88888.00 2002-10-22 03:08:30.013 295 15737.19 527.25 57199.43 88888.00 2002-10-22 03:08:31.013 295 15737.32 527.37 57199.31 88888.00 2002-10-22 03:08:32.013 295 15737.19 528.11 57199.18 88888.00 2002-10-22 03:08:33.013 295 15738.22 527.12 57199.43 88888.00 2002-10-22 03:08:34.013 295 15737.45 527.62 57199.31 88888.00 2002-10-22 03:08:35.013 295 15737.96 527.99 57198.94 88888.00 2002-10-22 03:08:36.013 295 15737.83 527.49 57199.18 88888.00 2002-10-22 03:08:37.013 295 15738.09 527.37 57199.80 88888.00 2002-10-22 03:08:38.013 295 15737.58 527.37 57199.43 88888.00 2002-10-22 03:08:39.013 295 15737.83 527.74 57199.18 88888.00 2002-10-22 03:08:40.013 295 15737.19 527.74 57199.31 88888.00 2002-10-22 03:08:41.013 295 15738.22 527.12 57199.92 88888.00 2002-10-22 03:08:42.013 295 15737.96 527.74 57199.67 88888.00 2002-10-22 03:08:43.013 295 15737.83 527.74 57199.55 88888.00 2002-10-22 03:08:44.013 295 15737.83 526.75 57199.06 88888.00 2002-10-22 03:08:45.013 295 15738.61 527.74 57199.31 88888.00 2002-10-22 03:08:46.013 295 15737.96 527.86 57199.80 88888.00 2002-10-22 03:08:47.013 295 15737.96 527.49 57199.43 88888.00 2002-10-22 03:08:48.013 295 15738.22 527.12 57200.29 88888.00 2002-10-22 03:08:49.013 295 15737.58 527.37 57199.80 88888.00 2002-10-22 03:08:50.013 295 15738.61 527.37 57199.67 88888.00 2002-10-22 03:08:51.013 295 15737.83 527.25 57199.67 88888.00 2002-10-22 03:08:52.013 295 15738.61 527.62 57200.04 88888.00 2002-10-22 03:08:53.013 295 15738.22 527.00 57199.80 88888.00 2002-10-22 03:08:54.013 295 15737.71 527.86 57199.67 88888.00 2002-10-22 03:08:55.013 295 15738.22 527.49 57200.04 88888.00 2002-10-22 03:08:56.013 295 15738.35 528.48 57200.41 88888.00 2002-10-22 03:08:57.013 295 15738.22 527.12 57199.55 88888.00 2002-10-22 03:08:58.013 295 15738.35 527.62 57200.04 88888.00 2002-10-22 03:08:59.013 295 15738.61 526.87 57200.04 88888.00 2002-10-22 03:09:00.013 295 15737.96 526.63 57200.04 88888.00 2002-10-22 03:09:01.013 295 15737.58 527.12 57199.55 88888.00 2002-10-22 03:09:02.013 295 15737.45 527.74 57199.18 88888.00 2002-10-22 03:09:03.013 295 15738.22 527.00 57199.67 88888.00 2002-10-22 03:09:04.013 295 15738.74 527.25 57199.92 88888.00 2002-10-22 03:09:05.013 295 15737.83 526.75 57199.80 88888.00 2002-10-22 03:09:06.013 295 15738.35 527.25 57199.92 88888.00 2002-10-22 03:09:07.013 295 15737.96 526.75 57199.80 88888.00 2002-10-22 03:09:08.013 295 15738.22 527.00 57200.65 88888.00 2002-10-22 03:09:09.013 295 15738.22 526.63 57199.67 88888.00 2002-10-22 03:09:10.013 295 15737.96 526.38 57199.92 88888.00 2002-10-22 03:09:11.013 295 15737.83 526.87 57200.29 88888.00 2002-10-22 03:09:12.013 295 15738.09 526.75 57200.29 88888.00 2002-10-22 03:09:13.013 295 15737.83 526.63 57199.55 88888.00 2002-10-22 03:09:14.013 295 15738.22 526.63 57200.04 88888.00 2002-10-22 03:09:15.013 295 15737.83 526.87 57199.55 88888.00 2002-10-22 03:09:16.013 295 15738.09 526.25 57200.16 88888.00 2002-10-22 03:09:17.013 295 15737.83 526.75 57200.41 88888.00 2002-10-22 03:09:18.013 295 15739.00 526.25 57200.16 88888.00 2002-10-22 03:09:19.013 295 15737.96 526.50 57200.16 88888.00 2002-10-22 03:09:20.013 295 15737.96 526.01 57200.16 88888.00 2002-10-22 03:09:21.013 295 15737.96 526.50 57200.29 88888.00 2002-10-22 03:09:22.013 295 15738.09 526.63 57200.16 88888.00 2002-10-22 03:09:23.013 295 15737.58 526.63 57200.04 88888.00 2002-10-22 03:09:24.013 295 15737.96 526.13 57200.53 88888.00 2002-10-22 03:09:25.013 295 15738.09 526.13 57199.80 88888.00 2002-10-22 03:09:26.013 295 15737.71 526.25 57199.80 88888.00 2002-10-22 03:09:27.013 295 15737.71 525.88 57199.92 88888.00 2002-10-22 03:09:28.013 295 15737.83 526.25 57200.29 88888.00 2002-10-22 03:09:29.013 295 15737.32 526.13 57200.04 88888.00 2002-10-22 03:09:30.013 295 15737.45 525.76 57200.16 88888.00 2002-10-22 03:09:31.013 295 15737.96 526.25 57199.67 88888.00 2002-10-22 03:09:32.013 295 15737.19 526.13 57199.06 88888.00 2002-10-22 03:09:33.013 295 15737.32 525.76 57200.53 88888.00 2002-10-22 03:09:34.013 295 15737.32 526.13 57199.67 88888.00 2002-10-22 03:09:35.013 295 15737.45 525.88 57200.16 88888.00 2002-10-22 03:09:36.013 295 15738.09 526.38 57200.53 88888.00 2002-10-22 03:09:37.013 295 15737.45 525.02 57199.80 88888.00 2002-10-22 03:09:38.013 295 15737.06 526.01 57199.43 88888.00 2002-10-22 03:09:39.013 295 15737.45 526.38 57200.29 88888.00 2002-10-22 03:09:40.013 295 15737.06 525.64 57199.55 88888.00 2002-10-22 03:09:41.013 295 15737.45 525.76 57199.80 88888.00 2002-10-22 03:09:42.013 295 15736.67 526.13 57199.43 88888.00 2002-10-22 03:09:43.013 295 15737.32 526.50 57200.04 88888.00 2002-10-22 03:09:44.013 295 15736.54 525.64 57199.67 88888.00 2002-10-22 03:09:45.013 295 15736.67 525.88 57199.92 88888.00 2002-10-22 03:09:46.013 295 15736.15 526.38 57200.04 88888.00 2002-10-22 03:09:47.013 295 15736.54 526.25 57200.53 88888.00 2002-10-22 03:09:48.013 295 15736.80 525.64 57200.29 88888.00 2002-10-22 03:09:49.013 295 15736.41 526.13 57200.04 88888.00 2002-10-22 03:09:50.013 295 15736.93 526.13 57199.43 88888.00 2002-10-22 03:09:51.013 295 15736.67 526.13 57200.16 88888.00 2002-10-22 03:09:52.013 295 15736.80 526.01 57200.04 88888.00 2002-10-22 03:09:53.013 295 15736.80 525.26 57200.16 88888.00 2002-10-22 03:09:54.013 295 15736.54 525.64 57199.43 88888.00 2002-10-22 03:09:55.013 295 15736.41 525.76 57199.67 88888.00 2002-10-22 03:09:56.013 295 15736.02 526.38 57200.04 88888.00 2002-10-22 03:09:57.013 295 15736.28 525.26 57200.04 88888.00 2002-10-22 03:09:58.013 295 15736.02 525.51 57199.80 88888.00 2002-10-22 03:09:59.013 295 15736.67 525.64 57199.80 88888.00 2002-10-22 03:10:00.013 295 15736.28 525.39 57199.80 88888.00 2002-10-22 03:10:01.013 295 15735.89 525.14 57199.80 88888.00 2002-10-22 03:10:02.013 295 15736.41 524.77 57199.43 88888.00 2002-10-22 03:10:03.013 295 15736.15 525.02 57199.55 88888.00 2002-10-22 03:10:04.013 295 15736.28 525.39 57199.80 88888.00 2002-10-22 03:10:05.013 295 15735.89 525.51 57199.80 88888.00 2002-10-22 03:10:06.013 295 15735.89 525.51 57200.53 88888.00 2002-10-22 03:10:07.013 295 15736.15 524.89 57199.92 88888.00 2002-10-22 03:10:08.013 295 15736.15 525.26 57200.29 88888.00 2002-10-22 03:10:09.013 295 15735.50 524.77 57200.53 88888.00 2002-10-22 03:10:10.013 295 15736.67 524.52 57200.04 88888.00 2002-10-22 03:10:11.013 295 15736.41 524.77 57200.16 88888.00 2002-10-22 03:10:12.013 295 15736.41 525.14 57200.04 88888.00 2002-10-22 03:10:13.013 295 15736.15 524.77 57199.92 88888.00 2002-10-22 03:10:14.013 295 15735.37 525.14 57199.92 88888.00 2002-10-22 03:10:15.013 295 15736.15 525.02 57199.18 88888.00 2002-10-22 03:10:16.013 295 15736.28 524.77 57199.67 88888.00 2002-10-22 03:10:17.013 295 15736.28 525.02 57199.67 88888.00 2002-10-22 03:10:18.013 295 15736.02 525.02 57199.92 88888.00 2002-10-22 03:10:19.013 295 15736.15 524.77 57199.92 88888.00 2002-10-22 03:10:20.013 295 15735.63 525.14 57200.16 88888.00 2002-10-22 03:10:21.013 295 15736.41 525.39 57200.16 88888.00 2002-10-22 03:10:22.013 295 15736.41 524.77 57199.67 88888.00 2002-10-22 03:10:23.013 295 15735.50 525.26 57199.80 88888.00 2002-10-22 03:10:24.013 295 15736.54 525.26 57200.41 88888.00 2002-10-22 03:10:25.013 295 15735.89 525.51 57199.80 88888.00 2002-10-22 03:10:26.013 295 15736.41 524.89 57200.16 88888.00 2002-10-22 03:10:27.013 295 15735.89 524.89 57200.16 88888.00 2002-10-22 03:10:28.013 295 15736.54 525.26 57199.55 88888.00 2002-10-22 03:10:29.013 295 15735.63 525.26 57200.41 88888.00 2002-10-22 03:10:30.013 295 15735.50 524.64 57199.67 88888.00 2002-10-22 03:10:31.013 295 15735.76 525.64 57200.04 88888.00 2002-10-22 03:10:32.013 295 15735.50 525.26 57199.43 88888.00 2002-10-22 03:10:33.013 295 15735.89 525.26 57200.04 88888.00 2002-10-22 03:10:34.013 295 15735.63 525.51 57199.92 88888.00 2002-10-22 03:10:35.013 295 15735.37 525.14 57200.41 88888.00 2002-10-22 03:10:36.013 295 15736.28 526.01 57199.92 88888.00 2002-10-22 03:10:37.013 295 15735.89 524.89 57199.92 88888.00 2002-10-22 03:10:38.013 295 15736.15 524.89 57199.55 88888.00 2002-10-22 03:10:39.013 295 15736.02 525.76 57199.92 88888.00 2002-10-22 03:10:40.013 295 15735.76 525.51 57199.43 88888.00 2002-10-22 03:10:41.013 295 15736.02 525.39 57199.55 88888.00 2002-10-22 03:10:42.013 295 15736.15 525.64 57199.06 88888.00 2002-10-22 03:10:43.013 295 15736.41 525.26 57199.55 88888.00 2002-10-22 03:10:44.013 295 15735.63 525.02 57200.04 88888.00 2002-10-22 03:10:45.013 295 15735.89 526.13 57200.16 88888.00 2002-10-22 03:10:46.013 295 15735.24 525.26 57200.04 88888.00 2002-10-22 03:10:47.013 295 15735.63 525.26 57199.80 88888.00 2002-10-22 03:10:48.013 295 15735.89 525.64 57200.16 88888.00 2002-10-22 03:10:49.013 295 15734.98 526.01 57199.80 88888.00 2002-10-22 03:10:50.013 295 15735.50 525.76 57200.53 88888.00 2002-10-22 03:10:51.013 295 15735.50 525.02 57200.04 88888.00 2002-10-22 03:10:52.013 295 15735.24 525.51 57200.53 88888.00 2002-10-22 03:10:53.013 295 15735.50 525.64 57200.29 88888.00 2002-10-22 03:10:54.013 295 15735.24 525.51 57200.16 88888.00 2002-10-22 03:10:55.013 295 15735.50 526.01 57199.67 88888.00 2002-10-22 03:10:56.013 295 15735.24 526.25 57200.04 88888.00 2002-10-22 03:10:57.013 295 15735.37 525.51 57200.04 88888.00 2002-10-22 03:10:58.013 295 15734.98 525.88 57199.92 88888.00 2002-10-22 03:10:59.013 295 15735.37 526.01 57199.67 88888.00 2002-10-22 03:11:00.013 295 15735.37 526.13 57199.55 88888.00 2002-10-22 03:11:01.013 295 15735.50 525.88 57199.55 88888.00 2002-10-22 03:11:02.013 295 15734.72 525.64 57199.80 88888.00 2002-10-22 03:11:03.013 295 15734.98 526.25 57199.80 88888.00 2002-10-22 03:11:04.013 295 15734.85 525.51 57199.43 88888.00 2002-10-22 03:11:05.013 295 15734.85 525.64 57200.04 88888.00 2002-10-22 03:11:06.013 295 15734.59 525.64 57200.16 88888.00 2002-10-22 03:11:07.013 295 15735.37 525.39 57199.80 88888.00 2002-10-22 03:11:08.013 295 15734.98 525.14 57199.92 88888.00 2002-10-22 03:11:09.013 295 15734.98 525.39 57199.55 88888.00 2002-10-22 03:11:10.013 295 15735.24 525.39 57199.67 88888.00 2002-10-22 03:11:11.013 295 15734.72 526.13 57199.31 88888.00 2002-10-22 03:11:12.013 295 15734.98 526.13 57199.67 88888.00 2002-10-22 03:11:13.013 295 15734.46 526.01 57199.43 88888.00 2002-10-22 03:11:14.013 295 15735.11 525.88 57199.43 88888.00 2002-10-22 03:11:15.013 295 15734.46 525.88 57199.67 88888.00 2002-10-22 03:11:16.013 295 15734.20 526.63 57199.43 88888.00 2002-10-22 03:11:17.013 295 15734.46 526.13 57199.55 88888.00 2002-10-22 03:11:18.013 295 15734.46 525.88 57199.67 88888.00 2002-10-22 03:11:19.013 295 15734.59 525.51 57199.43 88888.00 2002-10-22 03:11:20.013 295 15734.46 526.25 57199.18 88888.00 2002-10-22 03:11:21.013 295 15734.20 526.01 57199.06 88888.00 2002-10-22 03:11:22.013 295 15734.85 525.88 57199.18 88888.00 2002-10-22 03:11:23.013 295 15734.33 526.38 57199.80 88888.00 2002-10-22 03:11:24.013 295 15734.46 526.13 57199.55 88888.00 2002-10-22 03:11:25.013 295 15734.20 525.76 57200.16 88888.00 2002-10-22 03:11:26.013 295 15734.59 526.01 57199.92 88888.00 2002-10-22 03:11:27.013 295 15734.85 526.75 57199.92 88888.00 2002-10-22 03:11:28.013 295 15734.46 526.87 57199.43 88888.00 2002-10-22 03:11:29.013 295 15734.33 526.13 57199.43 88888.00 2002-10-22 03:11:30.013 295 15734.20 525.76 57199.67 88888.00 2002-10-22 03:11:31.013 295 15733.81 526.01 57199.67 88888.00 2002-10-22 03:11:32.013 295 15734.33 526.13 57199.55 88888.00 2002-10-22 03:11:33.013 295 15734.72 526.38 57198.94 88888.00 2002-10-22 03:11:34.013 295 15734.20 525.76 57199.06 88888.00 2002-10-22 03:11:35.013 295 15734.72 526.25 57199.18 88888.00 2002-10-22 03:11:36.013 295 15734.33 526.01 57199.43 88888.00 2002-10-22 03:11:37.013 295 15734.46 526.01 57199.31 88888.00 2002-10-22 03:11:38.013 295 15733.68 525.76 57199.67 88888.00 2002-10-22 03:11:39.013 295 15734.72 526.38 57199.18 88888.00 2002-10-22 03:11:40.013 295 15734.46 526.63 57200.16 88888.00 2002-10-22 03:11:41.013 295 15734.33 525.76 57199.31 88888.00 2002-10-22 03:11:42.013 295 15734.07 526.01 57199.43 88888.00 2002-10-22 03:11:43.013 295 15734.07 526.38 57198.94 88888.00 2002-10-22 03:11:44.013 295 15734.33 525.76 57198.57 88888.00 2002-10-22 03:11:45.013 295 15733.81 526.25 57199.06 88888.00 2002-10-22 03:11:46.013 295 15734.46 526.13 57199.43 88888.00 2002-10-22 03:11:47.013 295 15733.94 525.76 57198.70 88888.00 2002-10-22 03:11:48.013 295 15734.07 526.25 57199.67 88888.00 2002-10-22 03:11:49.013 295 15734.33 526.13 57199.06 88888.00 2002-10-22 03:11:50.013 295 15734.20 526.01 57199.67 88888.00 2002-10-22 03:11:51.013 295 15733.81 526.01 57199.31 88888.00 2002-10-22 03:11:52.013 295 15733.81 526.13 57199.55 88888.00 2002-10-22 03:11:53.013 295 15734.33 526.25 57199.43 88888.00 2002-10-22 03:11:54.013 295 15733.81 525.39 57199.55 88888.00 2002-10-22 03:11:55.013 295 15733.94 525.64 57199.31 88888.00 2002-10-22 03:11:56.013 295 15734.59 526.63 57199.43 88888.00 2002-10-22 03:11:57.013 295 15733.81 525.88 57199.31 88888.00 2002-10-22 03:11:58.013 295 15734.20 526.01 57199.67 88888.00 2002-10-22 03:11:59.013 295 15733.94 525.64 57199.43 88888.00 2002-10-22 03:12:00.013 295 15734.33 525.76 57199.18 88888.00 2002-10-22 03:12:01.013 295 15734.59 526.13 57199.31 88888.00 2002-10-22 03:12:02.013 295 15733.94 525.76 57198.94 88888.00 2002-10-22 03:12:03.013 295 15734.33 526.13 57200.29 88888.00 2002-10-22 03:12:04.013 295 15733.81 526.13 57199.31 88888.00 2002-10-22 03:12:05.013 295 15734.59 526.25 57199.67 88888.00 2002-10-22 03:12:06.013 295 15734.33 525.76 57200.16 88888.00 2002-10-22 03:12:07.013 295 15734.59 526.13 57198.94 88888.00 2002-10-22 03:12:08.013 295 15733.55 525.39 57199.31 88888.00 2002-10-22 03:12:09.013 295 15734.72 525.88 57199.31 88888.00 2002-10-22 03:12:10.013 295 15733.81 526.01 57199.55 88888.00 2002-10-22 03:12:11.013 295 15734.33 525.51 57199.18 88888.00 2002-10-22 03:12:12.013 295 15733.81 526.01 57198.94 88888.00 2002-10-22 03:12:13.013 295 15734.20 525.64 57199.55 88888.00 2002-10-22 03:12:14.013 295 15734.72 525.26 57199.55 88888.00 2002-10-22 03:12:15.013 295 15734.07 526.01 57199.31 88888.00 2002-10-22 03:12:16.013 295 15734.59 526.01 57199.06 88888.00 2002-10-22 03:12:17.013 295 15734.59 525.51 57199.67 88888.00 2002-10-22 03:12:18.013 295 15734.46 526.01 57199.31 88888.00 2002-10-22 03:12:19.013 295 15734.20 525.76 57199.67 88888.00 2002-10-22 03:12:20.013 295 15733.94 526.25 57199.43 88888.00 2002-10-22 03:12:21.013 295 15734.07 526.13 57199.67 88888.00 2002-10-22 03:12:22.013 295 15734.33 525.26 57199.67 88888.00 2002-10-22 03:12:23.013 295 15733.94 525.76 57199.43 88888.00 2002-10-22 03:12:24.013 295 15734.07 526.01 57199.31 88888.00 2002-10-22 03:12:25.013 295 15734.46 525.39 57199.31 88888.00 2002-10-22 03:12:26.013 295 15733.94 525.39 57199.43 88888.00 2002-10-22 03:12:27.013 295 15734.33 525.26 57199.80 88888.00 2002-10-22 03:12:28.013 295 15734.33 525.39 57199.55 88888.00 2002-10-22 03:12:29.013 295 15734.20 526.01 57200.29 88888.00 2002-10-22 03:12:30.013 295 15734.98 525.76 57199.55 88888.00 2002-10-22 03:12:31.013 295 15734.07 525.26 57198.82 88888.00 2002-10-22 03:12:32.013 295 15734.72 525.88 57199.80 88888.00 2002-10-22 03:12:33.013 295 15734.20 525.76 57199.18 88888.00 2002-10-22 03:12:34.013 295 15733.94 525.76 57199.43 88888.00 2002-10-22 03:12:35.013 295 15734.72 525.64 57198.82 88888.00 2002-10-22 03:12:36.013 295 15734.07 526.38 57199.31 88888.00 2002-10-22 03:12:37.013 295 15735.11 526.13 57199.43 88888.00 2002-10-22 03:12:38.013 295 15733.94 526.01 57199.92 88888.00 2002-10-22 03:12:39.013 295 15734.59 526.13 57199.80 88888.00 2002-10-22 03:12:40.013 295 15734.85 525.76 57199.55 88888.00 2002-10-22 03:12:41.013 295 15734.46 525.88 57200.29 88888.00 2002-10-22 03:12:42.013 295 15734.59 525.39 57199.67 88888.00 2002-10-22 03:12:43.013 295 15734.46 525.88 57199.43 88888.00 2002-10-22 03:12:44.013 295 15734.33 525.64 57199.55 88888.00 2002-10-22 03:12:45.013 295 15734.07 526.25 57200.04 88888.00 2002-10-22 03:12:46.013 295 15734.59 526.50 57200.16 88888.00 2002-10-22 03:12:47.013 295 15734.07 525.88 57200.04 88888.00 2002-10-22 03:12:48.013 295 15734.07 526.13 57200.16 88888.00 2002-10-22 03:12:49.013 295 15733.81 526.13 57199.55 88888.00 2002-10-22 03:12:50.013 295 15734.46 526.25 57199.80 88888.00 2002-10-22 03:12:51.013 295 15733.94 525.76 57199.31 88888.00 2002-10-22 03:12:52.013 295 15734.85 526.01 57200.29 88888.00 2002-10-22 03:12:53.013 295 15733.81 526.01 57200.04 88888.00 2002-10-22 03:12:54.013 295 15734.59 525.39 57199.55 88888.00 2002-10-22 03:12:55.013 295 15733.55 525.51 57199.43 88888.00 2002-10-22 03:12:56.013 295 15733.81 525.51 57200.04 88888.00 2002-10-22 03:12:57.013 295 15734.46 526.50 57200.04 88888.00 2002-10-22 03:12:58.013 295 15734.07 525.88 57199.80 88888.00 2002-10-22 03:12:59.013 295 15734.98 525.88 57199.18 88888.00 2002-10-22 03:13:00.013 295 15734.07 525.76 57199.43 88888.00 2002-10-22 03:13:01.013 295 15734.33 525.88 57199.92 88888.00 2002-10-22 03:13:02.013 295 15734.46 525.26 57199.43 88888.00 2002-10-22 03:13:03.013 295 15734.20 525.76 57199.43 88888.00 2002-10-22 03:13:04.013 295 15733.81 526.01 57199.80 88888.00 2002-10-22 03:13:05.013 295 15734.33 525.39 57199.55 88888.00 2002-10-22 03:13:06.013 295 15733.94 525.76 57199.43 88888.00 2002-10-22 03:13:07.013 295 15734.20 525.76 57200.16 88888.00 2002-10-22 03:13:08.013 295 15734.07 525.26 57199.92 88888.00 2002-10-22 03:13:09.013 295 15734.20 525.39 57199.43 88888.00 2002-10-22 03:13:10.013 295 15734.59 525.64 57199.67 88888.00 2002-10-22 03:13:11.013 295 15734.07 525.51 57199.80 88888.00 2002-10-22 03:13:12.013 295 15733.94 525.39 57199.67 88888.00 2002-10-22 03:13:13.013 295 15734.33 525.88 57199.80 88888.00 2002-10-22 03:13:14.013 295 15733.81 525.88 57199.67 88888.00 2002-10-22 03:13:15.013 295 15734.33 525.39 57199.18 88888.00 2002-10-22 03:13:16.013 295 15734.72 525.26 57199.18 88888.00 2002-10-22 03:13:17.013 295 15733.94 525.26 57199.06 88888.00 2002-10-22 03:13:18.013 295 15733.16 525.51 57198.94 88888.00 2002-10-22 03:13:19.013 295 15733.94 525.64 57199.31 88888.00 2002-10-22 03:13:20.013 295 15734.59 525.76 57199.80 88888.00 2002-10-22 03:13:21.013 295 15734.07 525.76 57199.18 88888.00 2002-10-22 03:13:22.013 295 15734.33 525.76 57199.80 88888.00 2002-10-22 03:13:23.013 295 15734.46 526.13 57199.18 88888.00 2002-10-22 03:13:24.013 295 15734.20 525.76 57199.06 88888.00 2002-10-22 03:13:25.013 295 15734.46 525.76 57199.80 88888.00 2002-10-22 03:13:26.013 295 15734.46 526.01 57199.18 88888.00 2002-10-22 03:13:27.013 295 15734.59 526.13 57199.80 88888.00 2002-10-22 03:13:28.013 295 15733.94 525.39 57199.43 88888.00 2002-10-22 03:13:29.013 295 15733.94 526.25 57199.43 88888.00 2002-10-22 03:13:30.013 295 15734.07 525.64 57199.67 88888.00 2002-10-22 03:13:31.013 295 15735.24 526.25 57199.55 88888.00 2002-10-22 03:13:32.013 295 15734.59 525.76 57199.31 88888.00 2002-10-22 03:13:33.013 295 15734.59 525.51 57199.18 88888.00 2002-10-22 03:13:34.013 295 15734.33 526.13 57199.55 88888.00 2002-10-22 03:13:35.013 295 15734.72 525.88 57199.55 88888.00 2002-10-22 03:13:36.013 295 15734.72 525.64 57199.80 88888.00 2002-10-22 03:13:37.013 295 15734.59 526.25 57199.31 88888.00 2002-10-22 03:13:38.013 295 15734.20 525.26 57200.16 88888.00 2002-10-22 03:13:39.013 295 15734.33 525.51 57200.29 88888.00 2002-10-22 03:13:40.013 295 15734.59 526.13 57199.92 88888.00 2002-10-22 03:13:41.013 295 15734.33 525.88 57200.04 88888.00 2002-10-22 03:13:42.013 295 15734.33 525.88 57199.80 88888.00 2002-10-22 03:13:43.013 295 15734.20 526.01 57199.31 88888.00 2002-10-22 03:13:44.013 295 15734.72 526.63 57199.67 88888.00 2002-10-22 03:13:45.013 295 15734.85 526.75 57198.82 88888.00 2002-10-22 03:13:46.013 295 15734.07 526.87 57199.43 88888.00 2002-10-22 03:13:47.013 295 15734.33 526.01 57199.55 88888.00 2002-10-22 03:13:48.013 295 15734.07 526.75 57199.67 88888.00 2002-10-22 03:13:49.013 295 15733.81 526.13 57200.16 88888.00 2002-10-22 03:13:50.013 295 15734.59 526.87 57199.80 88888.00 2002-10-22 03:13:51.013 295 15735.11 526.25 57200.16 88888.00 2002-10-22 03:13:52.013 295 15734.72 526.63 57199.80 88888.00 2002-10-22 03:13:53.013 295 15734.07 526.50 57199.80 88888.00 2002-10-22 03:13:54.013 295 15734.07 526.25 57199.31 88888.00 2002-10-22 03:13:55.013 295 15733.94 527.00 57199.31 88888.00 2002-10-22 03:13:56.013 295 15734.72 526.25 57199.92 88888.00 2002-10-22 03:13:57.013 295 15734.46 526.50 57199.06 88888.00 2002-10-22 03:13:58.013 295 15734.59 525.88 57199.67 88888.00 2002-10-22 03:13:59.013 295 15734.33 526.25 57199.67 88888.00 2002-10-22 03:14:00.013 295 15734.20 526.13 57199.80 88888.00 2002-10-22 03:14:01.013 295 15733.68 526.75 57200.77 88888.00 2002-10-22 03:14:02.013 295 15734.33 527.12 57199.67 88888.00 2002-10-22 03:14:03.013 295 15734.33 526.25 57200.04 88888.00 2002-10-22 03:14:04.013 295 15734.20 526.13 57199.18 88888.00 2002-10-22 03:14:05.013 295 15734.46 526.50 57199.92 88888.00 2002-10-22 03:14:06.013 295 15733.81 525.76 57199.80 88888.00 2002-10-22 03:14:07.013 295 15733.81 526.25 57199.43 88888.00 2002-10-22 03:14:08.013 295 15734.33 526.63 57199.31 88888.00 2002-10-22 03:14:09.013 295 15734.20 526.25 57199.92 88888.00 2002-10-22 03:14:10.013 295 15733.81 525.88 57199.80 88888.00 2002-10-22 03:14:11.013 295 15733.81 525.88 57199.55 88888.00 2002-10-22 03:14:12.013 295 15733.81 526.50 57199.67 88888.00 2002-10-22 03:14:13.013 295 15733.81 527.00 57199.80 88888.00 2002-10-22 03:14:14.013 295 15734.07 525.76 57200.16 88888.00 2002-10-22 03:14:15.013 295 15733.81 526.50 57199.67 88888.00 2002-10-22 03:14:16.013 295 15734.20 526.50 57199.80 88888.00 2002-10-22 03:14:17.013 295 15733.55 526.25 57199.06 88888.00 2002-10-22 03:14:18.013 295 15733.81 526.25 57199.18 88888.00 2002-10-22 03:14:19.013 295 15733.29 526.25 57199.43 88888.00 2002-10-22 03:14:20.013 295 15734.07 526.50 57199.67 88888.00 2002-10-22 03:14:21.013 295 15733.42 525.76 57199.92 88888.00 2002-10-22 03:14:22.013 295 15733.94 525.39 57199.67 88888.00 2002-10-22 03:14:23.013 295 15734.07 526.75 57199.43 88888.00 2002-10-22 03:14:24.013 295 15733.68 526.38 57199.18 88888.00 2002-10-22 03:14:25.013 295 15734.07 526.75 57199.31 88888.00 2002-10-22 03:14:26.013 295 15733.55 526.01 57199.18 88888.00 2002-10-22 03:14:27.013 295 15733.68 526.38 57199.67 88888.00 2002-10-22 03:14:28.013 295 15733.16 526.50 57199.55 88888.00 2002-10-22 03:14:29.013 295 15733.94 526.50 57199.18 88888.00 2002-10-22 03:14:30.013 295 15734.07 526.13 57200.04 88888.00 2002-10-22 03:14:31.013 295 15733.94 526.01 57199.43 88888.00 2002-10-22 03:14:32.013 295 15734.07 526.13 57199.06 88888.00 2002-10-22 03:14:33.013 295 15733.81 526.50 57199.43 88888.00 2002-10-22 03:14:34.013 295 15733.03 526.01 57199.18 88888.00 2002-10-22 03:14:35.013 295 15733.94 526.13 57199.31 88888.00 2002-10-22 03:14:36.013 295 15734.46 525.88 57199.80 88888.00 2002-10-22 03:14:37.013 295 15733.29 526.01 57199.43 88888.00 2002-10-22 03:14:38.013 295 15734.46 526.13 57199.67 88888.00 2002-10-22 03:14:39.013 295 15733.94 526.13 57199.06 88888.00 2002-10-22 03:14:40.013 295 15734.20 525.76 57199.92 88888.00 2002-10-22 03:14:41.013 295 15733.68 526.25 57199.31 88888.00 2002-10-22 03:14:42.013 295 15734.20 526.01 57199.18 88888.00 2002-10-22 03:14:43.013 295 15733.81 526.50 57199.80 88888.00 2002-10-22 03:14:44.013 295 15733.94 526.13 57199.31 88888.00 2002-10-22 03:14:45.013 295 15734.07 526.13 57199.43 88888.00 2002-10-22 03:14:46.013 295 15734.07 526.75 57199.43 88888.00 2002-10-22 03:14:47.013 295 15734.46 526.01 57199.43 88888.00 2002-10-22 03:14:48.013 295 15733.68 526.50 57198.82 88888.00 2002-10-22 03:14:49.013 295 15733.81 526.01 57199.43 88888.00 2002-10-22 03:14:50.013 295 15734.20 526.13 57199.55 88888.00 2002-10-22 03:14:51.013 295 15734.20 526.01 57199.18 88888.00 2002-10-22 03:14:52.013 295 15734.72 526.50 57199.31 88888.00 2002-10-22 03:14:53.013 295 15734.46 526.50 57199.18 88888.00 2002-10-22 03:14:54.013 295 15734.98 525.88 57200.04 88888.00 2002-10-22 03:14:55.013 295 15733.68 526.25 57199.67 88888.00 2002-10-22 03:14:56.013 295 15734.07 526.50 57200.16 88888.00 2002-10-22 03:14:57.013 295 15734.07 526.50 57199.06 88888.00 2002-10-22 03:14:58.013 295 15733.81 525.76 57199.92 88888.00 2002-10-22 03:14:59.013 295 15734.59 525.51 57199.43 88888.00 2002-10-22 03:15:00.013 295 15733.68 525.64 57199.18 88888.00 2002-10-22 03:15:01.013 295 15734.33 526.13 57199.43 88888.00 2002-10-22 03:15:02.013 295 15734.20 526.25 57199.31 88888.00 2002-10-22 03:15:03.013 295 15733.81 526.01 57199.80 88888.00 2002-10-22 03:15:04.013 295 15733.94 526.13 57199.55 88888.00 2002-10-22 03:15:05.013 295 15733.68 526.13 57199.67 88888.00 2002-10-22 03:15:06.013 295 15733.94 525.64 57199.67 88888.00 2002-10-22 03:15:07.013 295 15733.81 526.01 57199.55 88888.00 2002-10-22 03:15:08.013 295 15734.07 526.13 57199.31 88888.00 2002-10-22 03:15:09.013 295 15733.68 525.88 57199.31 88888.00 2002-10-22 03:15:10.013 295 15734.20 525.64 57199.43 88888.00 2002-10-22 03:15:11.013 295 15734.07 526.13 57198.94 88888.00 2002-10-22 03:15:12.013 295 15733.94 526.38 57199.18 88888.00 2002-10-22 03:15:13.013 295 15733.68 526.13 57199.31 88888.00 2002-10-22 03:15:14.013 295 15734.07 526.25 57199.80 88888.00 2002-10-22 03:15:15.013 295 15733.55 526.01 57199.18 88888.00 2002-10-22 03:15:16.013 295 15733.16 525.51 57198.82 88888.00 2002-10-22 03:15:17.013 295 15734.07 525.88 57199.06 88888.00 2002-10-22 03:15:18.013 295 15733.81 525.76 57199.43 88888.00 2002-10-22 03:15:19.013 295 15733.03 525.76 57198.94 88888.00 2002-10-22 03:15:20.013 295 15733.68 526.25 57199.55 88888.00 2002-10-22 03:15:21.013 295 15733.55 526.01 57199.67 88888.00 2002-10-22 03:15:22.013 295 15733.55 526.25 57199.18 88888.00 2002-10-22 03:15:23.013 295 15733.68 526.13 57199.92 88888.00 2002-10-22 03:15:24.013 295 15733.42 526.13 57198.70 88888.00 2002-10-22 03:15:25.013 295 15733.42 525.88 57199.06 88888.00 2002-10-22 03:15:26.013 295 15733.55 526.50 57199.80 88888.00 2002-10-22 03:15:27.013 295 15733.55 526.25 57199.31 88888.00 2002-10-22 03:15:28.013 295 15733.68 526.75 57199.06 88888.00 2002-10-22 03:15:29.013 295 15733.29 526.13 57199.18 88888.00 2002-10-22 03:15:30.013 295 15733.55 525.88 57199.06 88888.00 2002-10-22 03:15:31.013 295 15733.81 526.13 57199.67 88888.00 2002-10-22 03:15:32.013 295 15733.42 526.38 57199.80 88888.00 2002-10-22 03:15:33.013 295 15733.16 526.38 57199.43 88888.00 2002-10-22 03:15:34.013 295 15733.16 526.01 57199.06 88888.00 2002-10-22 03:15:35.013 295 15733.68 526.01 57199.31 88888.00 2002-10-22 03:15:36.013 295 15733.55 525.51 57199.67 88888.00 2002-10-22 03:15:37.013 295 15733.68 525.51 57198.70 88888.00 2002-10-22 03:15:38.013 295 15733.03 525.64 57199.31 88888.00 2002-10-22 03:15:39.013 295 15733.03 525.76 57199.67 88888.00 2002-10-22 03:15:40.013 295 15733.03 525.39 57198.94 88888.00 2002-10-22 03:15:41.013 295 15733.68 525.51 57199.67 88888.00 2002-10-22 03:15:42.013 295 15733.16 525.76 57199.55 88888.00 2002-10-22 03:15:43.013 295 15733.16 525.51 57199.80 88888.00 2002-10-22 03:15:44.013 295 15732.77 526.13 57199.18 88888.00 2002-10-22 03:15:45.013 295 15732.25 525.76 57199.43 88888.00 2002-10-22 03:15:46.013 295 15733.16 526.25 57199.43 88888.00 2002-10-22 03:15:47.013 295 15732.64 525.26 57199.55 88888.00 2002-10-22 03:15:48.013 295 15733.16 525.39 57199.43 88888.00 2002-10-22 03:15:49.013 295 15733.29 525.26 57199.43 88888.00 2002-10-22 03:15:50.013 295 15732.90 525.39 57199.06 88888.00 2002-10-22 03:15:51.013 295 15732.90 525.39 57199.55 88888.00 2002-10-22 03:15:52.013 295 15732.64 525.14 57199.31 88888.00 2002-10-22 03:15:53.013 295 15733.42 525.51 57199.31 88888.00 2002-10-22 03:15:54.013 295 15733.03 525.88 57199.31 88888.00 2002-10-22 03:15:55.013 295 15732.77 525.64 57199.55 88888.00 2002-10-22 03:15:56.013 295 15733.55 525.39 57199.43 88888.00 2002-10-22 03:15:57.013 295 15733.55 524.89 57199.43 88888.00 2002-10-22 03:15:58.013 295 15732.90 525.76 57199.06 88888.00 2002-10-22 03:15:59.013 295 15733.03 525.64 57199.43 88888.00 2002-10-22 03:16:00.013 295 15733.16 525.64 57200.04 88888.00 2002-10-22 03:16:01.013 295 15733.16 524.40 57199.06 88888.00 2002-10-22 03:16:02.013 295 15733.42 525.14 57199.31 88888.00 2002-10-22 03:16:03.013 295 15734.33 525.26 57199.55 88888.00 2002-10-22 03:16:04.013 295 15733.03 525.64 57199.43 88888.00 2002-10-22 03:16:05.013 295 15733.42 524.89 57200.04 88888.00 2002-10-22 03:16:06.013 295 15733.55 525.39 57199.31 88888.00 2002-10-22 03:16:07.013 295 15732.90 525.02 57199.55 88888.00 2002-10-22 03:16:08.013 295 15733.29 525.26 57199.92 88888.00 2002-10-22 03:16:09.013 295 15733.55 525.51 57199.67 88888.00 2002-10-22 03:16:10.013 295 15733.55 525.51 57199.43 88888.00 2002-10-22 03:16:11.013 295 15733.55 524.64 57199.18 88888.00 2002-10-22 03:16:12.013 295 15733.81 524.77 57199.55 88888.00 2002-10-22 03:16:13.013 295 15733.55 524.89 57199.55 88888.00 2002-10-22 03:16:14.013 295 15733.42 525.02 57199.43 88888.00 2002-10-22 03:16:15.013 295 15733.42 524.89 57198.70 88888.00 2002-10-22 03:16:16.013 295 15733.68 524.64 57199.31 88888.00 2002-10-22 03:16:17.013 295 15733.68 525.39 57199.67 88888.00 2002-10-22 03:16:18.013 295 15733.03 525.02 57199.80 88888.00 2002-10-22 03:16:19.013 295 15733.29 525.02 57199.80 88888.00 2002-10-22 03:16:20.013 295 15733.68 525.14 57200.04 88888.00 2002-10-22 03:16:21.013 295 15733.81 524.89 57199.80 88888.00 2002-10-22 03:16:22.013 295 15733.16 525.39 57199.31 88888.00 2002-10-22 03:16:23.013 295 15733.68 525.39 57199.43 88888.00 2002-10-22 03:16:24.013 295 15733.68 525.26 57199.18 88888.00 2002-10-22 03:16:25.013 295 15734.07 525.26 57199.43 88888.00 2002-10-22 03:16:26.013 295 15733.68 525.26 57199.92 88888.00 2002-10-22 03:16:27.013 295 15733.81 525.26 57199.55 88888.00 2002-10-22 03:16:28.013 295 15734.20 524.52 57199.43 88888.00 2002-10-22 03:16:29.013 295 15734.07 525.14 57199.80 88888.00 2002-10-22 03:16:30.013 295 15734.20 525.76 57199.31 88888.00 2002-10-22 03:16:31.013 295 15733.16 525.26 57199.43 88888.00 2002-10-22 03:16:32.013 295 15734.20 525.76 57199.67 88888.00 2002-10-22 03:16:33.013 295 15734.59 525.02 57199.67 88888.00 2002-10-22 03:16:34.013 295 15733.81 525.64 57199.92 88888.00 2002-10-22 03:16:35.013 295 15733.55 525.64 57199.92 88888.00 2002-10-22 03:16:36.013 295 15733.94 525.39 57199.55 88888.00 2002-10-22 03:16:37.013 295 15734.20 525.51 57199.43 88888.00 2002-10-22 03:16:38.013 295 15733.81 525.26 57199.55 88888.00 2002-10-22 03:16:39.013 295 15734.20 525.88 57198.94 88888.00 2002-10-22 03:16:40.013 295 15733.55 524.77 57199.92 88888.00 2002-10-22 03:16:41.013 295 15733.29 525.51 57200.16 88888.00 2002-10-22 03:16:42.013 295 15733.42 525.64 57199.92 88888.00 2002-10-22 03:16:43.013 295 15733.42 525.39 57199.55 88888.00 2002-10-22 03:16:44.013 295 15733.55 525.02 57199.67 88888.00 2002-10-22 03:16:45.013 295 15733.81 525.39 57199.31 88888.00 2002-10-22 03:16:46.013 295 15733.55 525.64 57198.94 88888.00 2002-10-22 03:16:47.013 295 15733.29 525.26 57199.92 88888.00 2002-10-22 03:16:48.013 295 15733.42 525.26 57199.43 88888.00 2002-10-22 03:16:49.013 295 15733.55 524.77 57199.55 88888.00 2002-10-22 03:16:50.013 295 15733.42 525.26 57200.65 88888.00 2002-10-22 03:16:51.013 295 15733.29 525.64 57200.29 88888.00 2002-10-22 03:16:52.013 295 15733.55 525.39 57199.80 88888.00 2002-10-22 03:16:53.013 295 15733.94 525.14 57199.92 88888.00 2002-10-22 03:16:54.013 295 15733.55 525.14 57199.67 88888.00 2002-10-22 03:16:55.013 295 15733.16 525.02 57199.80 88888.00 2002-10-22 03:16:56.013 295 15733.81 525.51 57199.18 88888.00 2002-10-22 03:16:57.013 295 15733.03 525.51 57199.55 88888.00 2002-10-22 03:16:58.013 295 15733.68 525.02 57199.80 88888.00 2002-10-22 03:16:59.013 295 15733.68 525.88 57199.67 88888.00 2002-10-22 03:17:00.013 295 15733.29 525.39 57199.80 88888.00 2002-10-22 03:17:01.013 295 15733.55 525.02 57199.92 88888.00 2002-10-22 03:17:02.013 295 15733.03 524.64 57199.92 88888.00 2002-10-22 03:17:03.013 295 15733.29 525.64 57199.80 88888.00 2002-10-22 03:17:04.013 295 15733.16 524.77 57199.06 88888.00 2002-10-22 03:17:05.013 295 15733.29 525.26 57199.55 88888.00 2002-10-22 03:17:06.013 295 15732.90 525.64 57199.06 88888.00 2002-10-22 03:17:07.013 295 15733.16 524.77 57199.55 88888.00 2002-10-22 03:17:08.013 295 15732.90 526.01 57199.80 88888.00 2002-10-22 03:17:09.013 295 15733.81 525.39 57199.80 88888.00 2002-10-22 03:17:10.013 295 15733.16 524.77 57200.04 88888.00 2002-10-22 03:17:11.013 295 15732.90 524.52 57199.18 88888.00 2002-10-22 03:17:12.013 295 15733.29 525.02 57199.18 88888.00 2002-10-22 03:17:13.013 295 15733.03 525.39 57200.04 88888.00 2002-10-22 03:17:14.013 295 15732.77 525.26 57200.41 88888.00 2002-10-22 03:17:15.013 295 15733.16 525.26 57199.31 88888.00 2002-10-22 03:17:16.013 295 15732.38 525.26 57198.94 88888.00 2002-10-22 03:17:17.013 295 15732.25 525.26 57198.94 88888.00 2002-10-22 03:17:18.013 295 15732.77 525.64 57199.06 88888.00 2002-10-22 03:17:19.013 295 15732.38 524.64 57198.82 88888.00 2002-10-22 03:17:20.013 295 15732.77 525.39 57199.55 88888.00 2002-10-22 03:17:21.013 295 15732.77 525.26 57199.55 88888.00 2002-10-22 03:17:22.013 295 15732.64 525.88 57199.43 88888.00 2002-10-22 03:17:23.013 295 15732.64 525.02 57199.55 88888.00 2002-10-22 03:17:24.013 295 15732.12 525.14 57199.43 88888.00 2002-10-22 03:17:25.013 295 15732.64 524.77 57199.67 88888.00 2002-10-22 03:17:26.013 295 15732.64 525.64 57199.67 88888.00 2002-10-22 03:17:27.013 295 15733.03 525.14 57199.31 88888.00 2002-10-22 03:17:28.013 295 15732.90 525.26 57199.43 88888.00 2002-10-22 03:17:29.013 295 15731.99 524.89 57199.55 88888.00 2002-10-22 03:17:30.013 295 15733.03 525.39 57199.67 88888.00 2002-10-22 03:17:31.013 295 15732.77 524.64 57199.31 88888.00 2002-10-22 03:17:32.013 295 15732.38 524.89 57198.94 88888.00 2002-10-22 03:17:33.013 295 15732.90 524.77 57199.18 88888.00 2002-10-22 03:17:34.013 295 15733.16 525.51 57199.06 88888.00 2002-10-22 03:17:35.013 295 15732.64 525.39 57199.92 88888.00 2002-10-22 03:17:36.013 295 15732.38 524.64 57199.55 88888.00 2002-10-22 03:17:37.013 295 15732.25 524.89 57199.43 88888.00 2002-10-22 03:17:38.013 295 15731.86 525.39 57199.18 88888.00 2002-10-22 03:17:39.013 295 15732.12 525.14 57199.67 88888.00 2002-10-22 03:17:40.013 295 15731.47 525.02 57199.80 88888.00 2002-10-22 03:17:41.013 295 15732.12 524.52 57198.94 88888.00 2002-10-22 03:17:42.013 295 15731.73 525.02 57199.80 88888.00 2002-10-22 03:17:43.013 295 15732.25 525.02 57200.04 88888.00 2002-10-22 03:17:44.013 295 15731.99 525.26 57199.18 88888.00 2002-10-22 03:17:45.013 295 15731.73 524.77 57199.06 88888.00 2002-10-22 03:17:46.013 295 15731.60 524.52 57199.55 88888.00 2002-10-22 03:17:47.013 295 15731.60 524.77 57199.55 88888.00 2002-10-22 03:17:48.013 295 15731.08 525.14 57199.31 88888.00 2002-10-22 03:17:49.013 295 15731.60 524.89 57199.31 88888.00 2002-10-22 03:17:50.013 295 15731.08 525.26 57199.92 88888.00 2002-10-22 03:17:51.013 295 15731.47 525.02 57199.67 88888.00 2002-10-22 03:17:52.013 295 15731.60 525.14 57199.67 88888.00 2002-10-22 03:17:53.013 295 15731.34 525.26 57199.43 88888.00 2002-10-22 03:17:54.013 295 15731.47 524.52 57198.94 88888.00 2002-10-22 03:17:55.013 295 15731.08 524.52 57199.55 88888.00 2002-10-22 03:17:56.013 295 15731.34 524.77 57199.06 88888.00 2002-10-22 03:17:57.013 295 15731.21 525.02 57199.31 88888.00 2002-10-22 03:17:58.013 295 15731.21 524.77 57199.55 88888.00 2002-10-22 03:17:59.013 295 15730.82 524.89 57198.82 88888.00 2002-10-22 03:18:00.013 295 15731.08 525.14 57198.94 88888.00 2002-10-22 03:18:01.013 295 15730.56 524.89 57198.45 88888.00 2002-10-22 03:18:02.013 295 15731.08 525.26 57199.18 88888.00 2002-10-22 03:18:03.013 295 15730.56 525.02 57199.31 88888.00 2002-10-22 03:18:04.013 295 15730.69 525.26 57198.94 88888.00 2002-10-22 03:18:05.013 295 15730.69 524.89 57199.67 88888.00 2002-10-22 03:18:06.013 295 15730.95 524.89 57199.18 88888.00 2002-10-22 03:18:07.013 295 15731.47 525.14 57199.06 88888.00 2002-10-22 03:18:08.013 295 15731.21 525.14 57199.06 88888.00 2002-10-22 03:18:09.013 295 15731.47 524.77 57199.55 88888.00 2002-10-22 03:18:10.013 295 15730.82 525.02 57198.70 88888.00 2002-10-22 03:18:11.013 295 15730.95 525.76 57198.82 88888.00 2002-10-22 03:18:12.013 295 15731.08 525.26 57199.18 88888.00 2002-10-22 03:18:13.013 295 15730.82 525.02 57199.67 88888.00 2002-10-22 03:18:14.013 295 15730.69 525.02 57198.82 88888.00 2002-10-22 03:18:15.013 295 15730.69 524.52 57198.94 88888.00 2002-10-22 03:18:16.013 295 15731.34 525.26 57199.06 88888.00 2002-10-22 03:18:17.013 295 15731.34 524.77 57199.55 88888.00 2002-10-22 03:18:18.013 295 15731.21 525.26 57199.06 88888.00 2002-10-22 03:18:19.013 295 15731.21 524.64 57199.43 88888.00 2002-10-22 03:18:20.013 295 15730.82 525.26 57199.06 88888.00 2002-10-22 03:18:21.013 295 15730.82 525.02 57198.70 88888.00 2002-10-22 03:18:22.013 295 15730.56 525.02 57198.57 88888.00 2002-10-22 03:18:23.013 295 15731.34 525.02 57199.06 88888.00 2002-10-22 03:18:24.013 295 15731.08 524.64 57199.06 88888.00 2002-10-22 03:18:25.013 295 15730.82 524.89 57199.43 88888.00 2002-10-22 03:18:26.013 295 15730.69 524.52 57198.82 88888.00 2002-10-22 03:18:27.013 295 15731.08 525.14 57198.70 88888.00 2002-10-22 03:18:28.013 295 15730.82 525.26 57199.55 88888.00 2002-10-22 03:18:29.013 295 15731.47 524.89 57199.43 88888.00 2002-10-22 03:18:30.013 295 15730.69 525.76 57199.06 88888.00 2002-10-22 03:18:31.013 295 15731.21 525.02 57199.06 88888.00 2002-10-22 03:18:32.013 295 15730.82 525.26 57199.43 88888.00 2002-10-22 03:18:33.013 295 15731.21 524.64 57198.94 88888.00 2002-10-22 03:18:34.013 295 15730.69 524.77 57199.06 88888.00 2002-10-22 03:18:35.013 295 15731.08 525.02 57199.06 88888.00 2002-10-22 03:18:36.013 295 15730.82 524.77 57199.55 88888.00 2002-10-22 03:18:37.013 295 15731.21 524.89 57198.70 88888.00 2002-10-22 03:18:38.013 295 15730.56 525.26 57199.18 88888.00 2002-10-22 03:18:39.013 295 15731.34 524.64 57198.45 88888.00 2002-10-22 03:18:40.013 295 15731.21 525.26 57199.18 88888.00 2002-10-22 03:18:41.013 295 15731.60 525.26 57199.06 88888.00 2002-10-22 03:18:42.013 295 15731.21 524.77 57199.06 88888.00 2002-10-22 03:18:43.013 295 15730.82 525.51 57199.55 88888.00 2002-10-22 03:18:44.013 295 15731.21 525.02 57199.18 88888.00 2002-10-22 03:18:45.013 295 15731.47 525.26 57198.70 88888.00 2002-10-22 03:18:46.013 295 15731.08 525.64 57199.06 88888.00 2002-10-22 03:18:47.013 295 15730.82 525.39 57199.55 88888.00 2002-10-22 03:18:48.013 295 15730.95 524.64 57198.94 88888.00 2002-10-22 03:18:49.013 295 15730.56 525.39 57198.70 88888.00 2002-10-22 03:18:50.013 295 15731.47 525.14 57198.94 88888.00 2002-10-22 03:18:51.013 295 15731.08 524.89 57199.18 88888.00 2002-10-22 03:18:52.013 295 15731.73 525.76 57199.43 88888.00 2002-10-22 03:18:53.013 295 15731.21 525.02 57199.55 88888.00 2002-10-22 03:18:54.013 295 15730.56 524.89 57198.94 88888.00 2002-10-22 03:18:55.013 295 15731.60 525.02 57199.18 88888.00 2002-10-22 03:18:56.013 295 15731.34 525.26 57199.18 88888.00 2002-10-22 03:18:57.013 295 15730.17 525.39 57199.43 88888.00 2002-10-22 03:18:58.013 295 15731.34 525.51 57200.04 88888.00 2002-10-22 03:18:59.013 295 15731.60 525.51 57198.57 88888.00 2002-10-22 03:19:00.013 295 15731.73 525.64 57199.80 88888.00 2002-10-22 03:19:01.013 295 15730.95 525.39 57199.43 88888.00 2002-10-22 03:19:02.013 295 15731.21 525.39 57198.94 88888.00 2002-10-22 03:19:03.013 295 15731.60 525.02 57199.31 88888.00 2002-10-22 03:19:04.013 295 15731.47 525.51 57199.55 88888.00 2002-10-22 03:19:05.013 295 15731.73 525.14 57199.06 88888.00 2002-10-22 03:19:06.013 295 15731.73 525.88 57199.80 88888.00 2002-10-22 03:19:07.013 295 15730.82 525.14 57199.31 88888.00 2002-10-22 03:19:08.013 295 15730.69 525.02 57199.06 88888.00 2002-10-22 03:19:09.013 295 15731.34 525.14 57199.06 88888.00 2002-10-22 03:19:10.013 295 15731.60 525.39 57200.16 88888.00 2002-10-22 03:19:11.013 295 15731.34 525.51 57198.94 88888.00 2002-10-22 03:19:12.013 295 15730.69 525.02 57199.80 88888.00 2002-10-22 03:19:13.013 295 15731.60 525.88 57199.18 88888.00 2002-10-22 03:19:14.013 295 15731.73 525.76 57199.18 88888.00 2002-10-22 03:19:15.013 295 15731.47 525.76 57200.16 88888.00 2002-10-22 03:19:16.013 295 15731.86 525.39 57199.43 88888.00 2002-10-22 03:19:17.013 295 15731.86 526.01 57198.82 88888.00 2002-10-22 03:19:18.013 295 15731.86 525.51 57199.43 88888.00 2002-10-22 03:19:19.013 295 15731.99 525.26 57199.31 88888.00 2002-10-22 03:19:20.013 295 15731.08 525.51 57198.94 88888.00 2002-10-22 03:19:21.013 295 15731.34 525.26 57198.94 88888.00 2002-10-22 03:19:22.013 295 15732.38 525.64 57199.43 88888.00 2002-10-22 03:19:23.013 295 15731.99 525.64 57199.55 88888.00 2002-10-22 03:19:24.013 295 15731.60 525.26 57199.55 88888.00 2002-10-22 03:19:25.013 295 15732.25 525.51 57199.31 88888.00 2002-10-22 03:19:26.013 295 15731.73 525.26 57198.82 88888.00 2002-10-22 03:19:27.013 295 15732.51 525.02 57199.06 88888.00 2002-10-22 03:19:28.013 295 15732.25 525.26 57199.55 88888.00 2002-10-22 03:19:29.013 295 15731.47 525.64 57198.82 88888.00 2002-10-22 03:19:30.013 295 15732.25 525.64 57199.18 88888.00 2002-10-22 03:19:31.013 295 15731.47 525.39 57199.92 88888.00 2002-10-22 03:19:32.013 295 15732.12 525.51 57199.55 88888.00 2002-10-22 03:19:33.013 295 15732.64 525.88 57199.31 88888.00 2002-10-22 03:19:34.013 295 15732.77 525.39 57199.18 88888.00 2002-10-22 03:19:35.013 295 15732.38 525.14 57199.43 88888.00 2002-10-22 03:19:36.013 295 15731.99 525.64 57199.18 88888.00 2002-10-22 03:19:37.013 295 15732.25 525.51 57199.55 88888.00 2002-10-22 03:19:38.013 295 15733.03 525.14 57199.55 88888.00 2002-10-22 03:19:39.013 295 15732.25 525.26 57198.94 88888.00 2002-10-22 03:19:40.013 295 15732.51 525.88 57199.18 88888.00 2002-10-22 03:19:41.013 295 15732.64 525.39 57199.43 88888.00 2002-10-22 03:19:42.013 295 15733.16 525.64 57199.31 88888.00 2002-10-22 03:19:43.013 295 15732.51 525.64 57199.31 88888.00 2002-10-22 03:19:44.013 295 15733.16 525.39 57199.18 88888.00 2002-10-22 03:19:45.013 295 15733.16 526.25 57198.94 88888.00 2002-10-22 03:19:46.013 295 15733.03 525.88 57199.18 88888.00 2002-10-22 03:19:47.013 295 15733.29 525.51 57199.06 88888.00 2002-10-22 03:19:48.013 295 15733.55 525.51 57199.67 88888.00 2002-10-22 03:19:49.013 295 15733.03 525.14 57199.18 88888.00 2002-10-22 03:19:50.013 295 15732.90 525.88 57198.94 88888.00 2002-10-22 03:19:51.013 295 15732.38 526.50 57199.31 88888.00 2002-10-22 03:19:52.013 295 15732.64 525.64 57199.43 88888.00 2002-10-22 03:19:53.013 295 15733.03 525.76 57199.55 88888.00 2002-10-22 03:19:54.013 295 15732.90 525.64 57200.04 88888.00 2002-10-22 03:19:55.013 295 15732.64 525.26 57199.31 88888.00 2002-10-22 03:19:56.013 295 15733.16 525.88 57200.16 88888.00 2002-10-22 03:19:57.013 295 15733.81 526.25 57199.80 88888.00 2002-10-22 03:19:58.013 295 15733.94 525.76 57199.67 88888.00 2002-10-22 03:19:59.013 295 15734.07 525.88 57199.55 88888.00 2002-10-22 03:20:00.013 295 15733.81 526.38 57199.43 88888.00 2002-10-22 03:20:01.013 295 15734.20 525.51 57199.67 88888.00 2002-10-22 03:20:02.013 295 15733.55 526.38 57199.43 88888.00 2002-10-22 03:20:03.013 295 15733.94 526.01 57199.06 88888.00 2002-10-22 03:20:04.013 295 15733.81 525.88 57198.94 88888.00 2002-10-22 03:20:05.013 295 15733.81 526.25 57199.67 88888.00 2002-10-22 03:20:06.013 295 15733.94 525.76 57199.80 88888.00 2002-10-22 03:20:07.013 295 15734.33 525.64 57199.43 88888.00 2002-10-22 03:20:08.013 295 15733.68 526.13 57199.55 88888.00 2002-10-22 03:20:09.013 295 15734.20 526.38 57199.92 88888.00 2002-10-22 03:20:10.013 295 15734.46 525.76 57199.80 88888.00 2002-10-22 03:20:11.013 295 15733.94 526.38 57199.92 88888.00 2002-10-22 03:20:12.013 295 15734.46 526.25 57199.67 88888.00 2002-10-22 03:20:13.013 295 15734.20 526.13 57199.67 88888.00 2002-10-22 03:20:14.013 295 15733.94 526.75 57199.55 88888.00 2002-10-22 03:20:15.013 295 15734.46 525.51 57200.04 88888.00 2002-10-22 03:20:16.013 295 15734.07 526.38 57200.41 88888.00 2002-10-22 03:20:17.013 295 15734.33 526.38 57200.53 88888.00 2002-10-22 03:20:18.013 295 15734.59 526.25 57199.67 88888.00 2002-10-22 03:20:19.013 295 15733.81 526.13 57199.92 88888.00 2002-10-22 03:20:20.013 295 15734.20 525.64 57200.04 88888.00 2002-10-22 03:20:21.013 295 15734.98 526.63 57201.02 88888.00 2002-10-22 03:20:22.013 295 15734.20 526.13 57199.67 88888.00 2002-10-22 03:20:23.013 295 15734.33 526.01 57199.80 88888.00 2002-10-22 03:20:24.013 295 15734.72 525.39 57200.04 88888.00 2002-10-22 03:20:25.013 295 15734.33 525.88 57199.43 88888.00 2002-10-22 03:20:26.013 295 15733.81 526.87 57200.16 88888.00 2002-10-22 03:20:27.013 295 15733.81 526.38 57199.43 88888.00 2002-10-22 03:20:28.013 295 15734.33 526.75 57199.31 88888.00 2002-10-22 03:20:29.013 295 15734.46 526.63 57199.80 88888.00 2002-10-22 03:20:30.013 295 15733.29 526.25 57199.80 88888.00 2002-10-22 03:20:31.013 295 15733.81 526.13 57199.43 88888.00 2002-10-22 03:20:32.013 295 15734.20 526.50 57200.16 88888.00 2002-10-22 03:20:33.013 295 15734.46 525.76 57200.65 88888.00 2002-10-22 03:20:34.013 295 15734.20 525.76 57200.41 88888.00 2002-10-22 03:20:35.013 295 15734.33 526.50 57200.65 88888.00 2002-10-22 03:20:36.013 295 15733.81 526.50 57199.80 88888.00 2002-10-22 03:20:37.013 295 15733.68 525.64 57200.16 88888.00 2002-10-22 03:20:38.013 295 15733.29 526.25 57200.29 88888.00 2002-10-22 03:20:39.013 295 15733.55 526.38 57200.16 88888.00 2002-10-22 03:20:40.013 295 15734.07 526.38 57200.29 88888.00 2002-10-22 03:20:41.013 295 15733.68 526.13 57199.80 88888.00 2002-10-22 03:20:42.013 295 15734.07 526.38 57199.92 88888.00 2002-10-22 03:20:43.013 295 15733.68 526.25 57199.80 88888.00 2002-10-22 03:20:44.013 295 15733.42 526.25 57199.80 88888.00 2002-10-22 03:20:45.013 295 15734.59 526.50 57199.67 88888.00 2002-10-22 03:20:46.013 295 15734.20 526.13 57201.14 88888.00 2002-10-22 03:20:47.013 295 15733.94 525.76 57200.04 88888.00 2002-10-22 03:20:48.013 295 15733.81 525.88 57200.41 88888.00 2002-10-22 03:20:49.013 295 15733.16 526.01 57200.04 88888.00 2002-10-22 03:20:50.013 295 15733.94 525.76 57199.92 88888.00 2002-10-22 03:20:51.013 295 15733.42 525.64 57200.65 88888.00 2002-10-22 03:20:52.013 295 15733.94 526.38 57200.65 88888.00 2002-10-22 03:20:53.013 295 15733.55 525.64 57200.29 88888.00 2002-10-22 03:20:54.013 295 15733.55 526.50 57200.29 88888.00 2002-10-22 03:20:55.013 295 15733.29 525.88 57199.80 88888.00 2002-10-22 03:20:56.013 295 15733.16 526.75 57200.04 88888.00 2002-10-22 03:20:57.013 295 15733.94 525.26 57200.16 88888.00 2002-10-22 03:20:58.013 295 15733.55 525.51 57199.67 88888.00 2002-10-22 03:20:59.013 295 15733.55 525.76 57200.29 88888.00 2002-10-22 03:21:00.013 295 15733.29 526.01 57200.16 88888.00 2002-10-22 03:21:01.013 295 15733.03 525.88 57200.04 88888.00 2002-10-22 03:21:02.013 295 15733.42 526.50 57199.92 88888.00 2002-10-22 03:21:03.013 295 15733.68 526.50 57199.92 88888.00 2002-10-22 03:21:04.013 295 15733.55 526.63 57200.29 88888.00 2002-10-22 03:21:05.013 295 15733.42 525.64 57199.55 88888.00 2002-10-22 03:21:06.013 295 15733.81 525.88 57199.43 88888.00 2002-10-22 03:21:07.013 295 15732.51 525.76 57199.80 88888.00 2002-10-22 03:21:08.013 295 15732.90 525.64 57200.29 88888.00 2002-10-22 03:21:09.013 295 15733.16 525.88 57200.29 88888.00 2002-10-22 03:21:10.013 295 15732.77 525.76 57199.92 88888.00 2002-10-22 03:21:11.013 295 15733.42 525.64 57199.80 88888.00 2002-10-22 03:21:12.013 295 15731.99 525.39 57199.67 88888.00 2002-10-22 03:21:13.013 295 15733.03 526.13 57199.80 88888.00 2002-10-22 03:21:14.013 295 15732.90 525.88 57200.04 88888.00 2002-10-22 03:21:15.013 295 15732.90 525.76 57199.67 88888.00 2002-10-22 03:21:16.013 295 15733.03 525.76 57200.16 88888.00 2002-10-22 03:21:17.013 295 15732.90 525.88 57199.43 88888.00 2002-10-22 03:21:18.013 295 15732.12 525.64 57199.43 88888.00 2002-10-22 03:21:19.013 295 15732.25 526.01 57199.55 88888.00 2002-10-22 03:21:20.013 295 15732.12 526.01 57199.06 88888.00 2002-10-22 03:21:21.013 295 15732.38 526.13 57199.92 88888.00 2002-10-22 03:21:22.013 295 15732.51 525.14 57199.67 88888.00 2002-10-22 03:21:23.013 295 15731.86 526.13 57199.06 88888.00 2002-10-22 03:21:24.013 295 15733.03 526.38 57200.41 88888.00 2002-10-22 03:21:25.013 295 15732.38 526.01 57199.67 88888.00 2002-10-22 03:21:26.013 295 15732.25 525.76 57200.16 88888.00 2002-10-22 03:21:27.013 295 15731.73 525.51 57199.67 88888.00 2002-10-22 03:21:28.013 295 15732.38 525.64 57199.92 88888.00 2002-10-22 03:21:29.013 295 15731.99 525.64 57199.92 88888.00 2002-10-22 03:21:30.013 295 15731.47 526.63 57199.67 88888.00 2002-10-22 03:21:31.013 295 15731.47 526.01 57199.67 88888.00 2002-10-22 03:21:32.013 295 15731.86 525.64 57199.92 88888.00 2002-10-22 03:21:33.013 295 15731.86 526.13 57199.18 88888.00 2002-10-22 03:21:34.013 295 15731.73 525.64 57200.04 88888.00 2002-10-22 03:21:35.013 295 15732.12 525.88 57199.67 88888.00 2002-10-22 03:21:36.013 295 15732.25 525.76 57199.80 88888.00 2002-10-22 03:21:37.013 295 15731.73 525.88 57200.04 88888.00 2002-10-22 03:21:38.013 295 15731.73 525.76 57199.55 88888.00 2002-10-22 03:21:39.013 295 15731.60 525.76 57199.67 88888.00 2002-10-22 03:21:40.013 295 15732.12 526.01 57199.31 88888.00 2002-10-22 03:21:41.013 295 15731.73 525.39 57199.43 88888.00 2002-10-22 03:21:42.013 295 15731.60 525.14 57199.67 88888.00 2002-10-22 03:21:43.013 295 15731.34 525.26 57199.55 88888.00 2002-10-22 03:21:44.013 295 15731.73 525.76 57200.41 88888.00 2002-10-22 03:21:45.013 295 15731.73 525.64 57199.80 88888.00 2002-10-22 03:21:46.013 295 15731.34 525.88 57199.31 88888.00 2002-10-22 03:21:47.013 295 15731.86 524.89 57199.31 88888.00 2002-10-22 03:21:48.013 295 15730.56 526.01 57199.67 88888.00 2002-10-22 03:21:49.013 295 15730.95 525.76 57199.43 88888.00 2002-10-22 03:21:50.013 295 15731.34 525.39 57199.18 88888.00 2002-10-22 03:21:51.013 295 15731.08 525.51 57199.43 88888.00 2002-10-22 03:21:52.013 295 15731.08 526.38 57198.82 88888.00 2002-10-22 03:21:53.013 295 15730.95 526.13 57200.16 88888.00 2002-10-22 03:21:54.013 295 15731.21 526.25 57199.31 88888.00 2002-10-22 03:21:55.013 295 15730.95 525.51 57198.82 88888.00 2002-10-22 03:21:56.013 295 15731.34 525.76 57200.04 88888.00 2002-10-22 03:21:57.013 295 15730.69 525.76 57199.43 88888.00 2002-10-22 03:21:58.013 295 15731.34 525.51 57200.04 88888.00 2002-10-22 03:21:59.013 295 15731.86 525.88 57199.67 88888.00 2002-10-22 03:22:00.013 295 15732.25 525.51 57199.67 88888.00 2002-10-22 03:22:01.013 295 15730.17 525.76 57199.31 88888.00 2002-10-22 03:22:02.013 295 15730.56 525.76 57199.67 88888.00 2002-10-22 03:22:03.013 295 15730.95 526.01 57199.43 88888.00 2002-10-22 03:22:04.013 295 15730.30 525.39 57199.43 88888.00 2002-10-22 03:22:05.013 295 15730.95 526.13 57198.94 88888.00 2002-10-22 03:22:06.013 295 15730.69 526.25 57199.80 88888.00 2002-10-22 03:22:07.013 295 15730.82 525.14 57199.18 88888.00 2002-10-22 03:22:08.013 295 15731.21 525.14 57200.04 88888.00 2002-10-22 03:22:09.013 295 15730.82 526.13 57199.31 88888.00 2002-10-22 03:22:10.013 295 15731.34 526.01 57199.43 88888.00 2002-10-22 03:22:11.013 295 15730.30 526.01 57198.82 88888.00 2002-10-22 03:22:12.013 295 15730.82 525.64 57200.04 88888.00 2002-10-22 03:22:13.013 295 15730.30 525.88 57199.67 88888.00 2002-10-22 03:22:14.013 295 15731.34 526.01 57199.80 88888.00 2002-10-22 03:22:15.013 295 15730.69 525.76 57198.94 88888.00 2002-10-22 03:22:16.013 295 15730.69 525.64 57199.43 88888.00 2002-10-22 03:22:17.013 295 15730.69 525.39 57199.06 88888.00 2002-10-22 03:22:18.013 295 15730.43 526.01 57199.92 88888.00 2002-10-22 03:22:19.013 295 15730.95 525.88 57199.06 88888.00 2002-10-22 03:22:20.013 295 15730.04 525.64 57199.92 88888.00 2002-10-22 03:22:21.013 295 15730.17 525.64 57199.67 88888.00 2002-10-22 03:22:22.013 295 15730.43 525.88 57199.06 88888.00 2002-10-22 03:22:23.013 295 15730.43 525.64 57199.18 88888.00 2002-10-22 03:22:24.013 295 15730.56 525.88 57199.43 88888.00 2002-10-22 03:22:25.013 295 15729.91 525.88 57198.82 88888.00 2002-10-22 03:22:26.013 295 15730.69 525.51 57199.43 88888.00 2002-10-22 03:22:27.013 295 15730.30 525.88 57199.92 88888.00 2002-10-22 03:22:28.013 295 15730.56 525.51 57199.55 88888.00 2002-10-22 03:22:29.013 295 15730.30 525.64 57199.18 88888.00 2002-10-22 03:22:30.013 295 15730.17 526.25 57199.18 88888.00 2002-10-22 03:22:31.013 295 15730.69 525.64 57199.06 88888.00 2002-10-22 03:22:32.013 295 15730.04 525.64 57198.57 88888.00 2002-10-22 03:22:33.013 295 15730.30 525.64 57199.43 88888.00 2002-10-22 03:22:34.013 295 15730.95 525.88 57199.18 88888.00 2002-10-22 03:22:35.013 295 15730.69 525.26 57198.70 88888.00 2002-10-22 03:22:36.013 295 15730.69 526.01 57198.94 88888.00 2002-10-22 03:22:37.013 295 15729.91 525.76 57199.18 88888.00 2002-10-22 03:22:38.013 295 15730.43 526.25 57198.94 88888.00 2002-10-22 03:22:39.013 295 15731.21 526.13 57198.57 88888.00 2002-10-22 03:22:40.013 295 15730.69 526.13 57199.18 88888.00 2002-10-22 03:22:41.013 295 15730.95 525.76 57199.06 88888.00 2002-10-22 03:22:42.013 295 15731.21 525.76 57198.57 88888.00 2002-10-22 03:22:43.013 295 15730.30 525.64 57199.43 88888.00 2002-10-22 03:22:44.013 295 15730.43 526.01 57199.31 88888.00 2002-10-22 03:22:45.013 295 15730.95 525.76 57198.57 88888.00 2002-10-22 03:22:46.013 295 15730.56 525.64 57198.70 88888.00 2002-10-22 03:22:47.013 295 15730.82 525.76 57199.43 88888.00 2002-10-22 03:22:48.013 295 15730.69 526.01 57198.82 88888.00 2002-10-22 03:22:49.013 295 15731.21 526.01 57198.45 88888.00 2002-10-22 03:22:50.013 295 15730.95 525.39 57199.43 88888.00 2002-10-22 03:22:51.013 295 15730.95 525.14 57199.06 88888.00 2002-10-22 03:22:52.013 295 15731.34 525.51 57198.82 88888.00 2002-10-22 03:22:53.013 295 15731.21 525.26 57199.31 88888.00 2002-10-22 03:22:54.013 295 15730.43 525.51 57198.70 88888.00 2002-10-22 03:22:55.013 295 15731.47 525.39 57198.57 88888.00 2002-10-22 03:22:56.013 295 15731.73 525.76 57198.57 88888.00 2002-10-22 03:22:57.013 295 15730.95 525.51 57198.82 88888.00 2002-10-22 03:22:58.013 295 15730.95 525.51 57198.94 88888.00 2002-10-22 03:22:59.013 295 15730.30 524.89 57198.94 88888.00 2002-10-22 03:23:00.013 295 15730.17 525.51 57198.45 88888.00 2002-10-22 03:23:01.013 295 15730.30 525.76 57198.57 88888.00 2002-10-22 03:23:02.013 295 15731.34 525.64 57198.33 88888.00 2002-10-22 03:23:03.013 295 15731.34 525.26 57199.18 88888.00 2002-10-22 03:23:04.013 295 15731.60 525.26 57199.92 88888.00 2002-10-22 03:23:05.013 295 15730.95 524.89 57199.06 88888.00 2002-10-22 03:23:06.013 295 15731.60 525.76 57198.82 88888.00 2002-10-22 03:23:07.013 295 15730.95 525.02 57198.82 88888.00 2002-10-22 03:23:08.013 295 15730.95 524.64 57199.06 88888.00 2002-10-22 03:23:09.013 295 15731.47 524.40 57198.33 88888.00 2002-10-22 03:23:10.013 295 15731.47 525.02 57199.43 88888.00 2002-10-22 03:23:11.013 295 15731.47 525.88 57198.82 88888.00 2002-10-22 03:23:12.013 295 15731.86 525.39 57198.94 88888.00 2002-10-22 03:23:13.013 295 15731.34 525.14 57198.70 88888.00 2002-10-22 03:23:14.013 295 15731.21 525.88 57198.94 88888.00 2002-10-22 03:23:15.013 295 15731.34 524.89 57199.31 88888.00 2002-10-22 03:23:16.013 295 15731.34 525.14 57199.31 88888.00 2002-10-22 03:23:17.013 295 15731.86 524.77 57197.96 88888.00 2002-10-22 03:23:18.013 295 15731.73 525.26 57199.18 88888.00 2002-10-22 03:23:19.013 295 15731.47 524.89 57199.31 88888.00 2002-10-22 03:23:20.013 295 15731.21 524.77 57198.70 88888.00 2002-10-22 03:23:21.013 295 15731.21 525.51 57198.33 88888.00 2002-10-22 03:23:22.013 295 15732.12 524.77 57198.57 88888.00 2002-10-22 03:23:23.013 295 15731.73 524.52 57198.82 88888.00 2002-10-22 03:23:24.013 295 15731.99 525.02 57198.82 88888.00 2002-10-22 03:23:25.013 295 15732.25 524.89 57198.33 88888.00 2002-10-22 03:23:26.013 295 15732.25 524.89 57198.57 88888.00 2002-10-22 03:23:27.013 295 15731.86 524.64 57198.57 88888.00 2002-10-22 03:23:28.013 295 15732.77 525.02 57198.21 88888.00 2002-10-22 03:23:29.013 295 15732.51 524.89 57198.57 88888.00 2002-10-22 03:23:30.013 295 15731.86 525.26 57198.94 88888.00 2002-10-22 03:23:31.013 295 15731.60 525.14 57198.33 88888.00 2002-10-22 03:23:32.013 295 15732.38 525.02 57198.57 88888.00 2002-10-22 03:23:33.013 295 15731.21 525.14 57198.70 88888.00 2002-10-22 03:23:34.013 295 15731.73 525.26 57198.70 88888.00 2002-10-22 03:23:35.013 295 15732.12 524.89 57197.96 88888.00 2002-10-22 03:23:36.013 295 15731.47 525.51 57199.43 88888.00 2002-10-22 03:23:37.013 295 15732.12 525.02 57199.06 88888.00 2002-10-22 03:23:38.013 295 15732.38 525.64 57198.57 88888.00 2002-10-22 03:23:39.013 295 15731.99 525.39 57198.21 88888.00 2002-10-22 03:23:40.013 295 15731.86 524.77 57198.45 88888.00 2002-10-22 03:23:41.013 295 15732.38 525.26 57198.57 88888.00 2002-10-22 03:23:42.013 295 15732.12 524.77 57198.82 88888.00 2002-10-22 03:23:43.013 295 15731.99 525.26 57199.06 88888.00 2002-10-22 03:23:44.013 295 15731.86 525.26 57198.94 88888.00 2002-10-22 03:23:45.013 295 15731.60 525.14 57198.45 88888.00 2002-10-22 03:23:46.013 295 15731.99 525.26 57198.94 88888.00 2002-10-22 03:23:47.013 295 15731.99 524.89 57198.94 88888.00 2002-10-22 03:23:48.013 295 15731.86 525.02 57198.33 88888.00 2002-10-22 03:23:49.013 295 15732.12 525.39 57199.06 88888.00 2002-10-22 03:23:50.013 295 15732.51 525.51 57198.82 88888.00 2002-10-22 03:23:51.013 295 15732.12 524.89 57199.31 88888.00 2002-10-22 03:23:52.013 295 15732.64 525.26 57198.57 88888.00 2002-10-22 03:23:53.013 295 15732.64 524.64 57198.82 88888.00 2002-10-22 03:23:54.013 295 15733.03 524.89 57198.21 88888.00 2002-10-22 03:23:55.013 295 15731.08 524.52 57198.70 88888.00 2002-10-22 03:23:56.013 295 15731.60 524.27 57198.94 88888.00 2002-10-22 03:23:57.013 295 15731.60 524.15 57198.57 88888.00 2002-10-22 03:23:58.013 295 15732.51 524.64 57198.33 88888.00 2002-10-22 03:23:59.013 295 15731.73 524.40 57198.57 88888.00 2002-10-22 03:24:00.013 295 15731.47 524.77 57198.94 88888.00 2002-10-22 03:24:01.013 295 15731.60 524.52 57198.45 88888.00 2002-10-22 03:24:02.013 295 15732.12 524.89 57198.09 88888.00 2002-10-22 03:24:03.013 295 15731.86 524.40 57198.94 88888.00 2002-10-22 03:24:04.013 295 15731.86 524.40 57198.70 88888.00 2002-10-22 03:24:05.013 295 15731.47 524.52 57198.45 88888.00 2002-10-22 03:24:06.013 295 15731.47 524.40 57198.82 88888.00 2002-10-22 03:24:07.013 295 15731.73 524.64 57198.94 88888.00 2002-10-22 03:24:08.013 295 15731.60 524.89 57198.70 88888.00 2002-10-22 03:24:09.013 295 15731.47 524.52 57198.57 88888.00 2002-10-22 03:24:10.013 295 15731.21 524.89 57198.94 88888.00 2002-10-22 03:24:11.013 295 15731.60 525.39 57198.70 88888.00 2002-10-22 03:24:12.013 295 15731.34 525.14 57198.33 88888.00 2002-10-22 03:24:13.013 295 15731.86 525.02 57199.31 88888.00 2002-10-22 03:24:14.013 295 15731.21 524.77 57198.94 88888.00 2002-10-22 03:24:15.013 295 15732.12 524.89 57198.82 88888.00 2002-10-22 03:24:16.013 295 15731.60 524.77 57198.09 88888.00 2002-10-22 03:24:17.013 295 15731.60 525.14 57198.94 88888.00 2002-10-22 03:24:18.013 295 15731.99 524.64 57198.09 88888.00 2002-10-22 03:24:19.013 295 15731.08 525.39 57198.94 88888.00 2002-10-22 03:24:20.013 295 15730.82 524.52 57198.94 88888.00 2002-10-22 03:24:21.013 295 15731.08 524.40 57198.57 88888.00 2002-10-22 03:24:22.013 295 15731.08 525.02 57198.82 88888.00 2002-10-22 03:24:23.013 295 15730.82 524.77 57199.43 88888.00 2002-10-22 03:24:24.013 295 15730.82 524.52 57199.06 88888.00 2002-10-22 03:24:25.013 295 15730.30 524.89 57198.21 88888.00 2002-10-22 03:24:26.013 295 15730.82 524.27 57198.57 88888.00 2002-10-22 03:24:27.013 295 15730.82 524.15 57198.33 88888.00 2002-10-22 03:24:28.013 295 15730.04 524.27 57198.57 88888.00 2002-10-22 03:24:29.013 295 15730.95 524.15 57198.70 88888.00 2002-10-22 03:24:30.013 295 15730.56 524.40 57198.45 88888.00 2002-10-22 03:24:31.013 295 15730.95 525.26 57198.45 88888.00 2002-10-22 03:24:32.013 295 15731.08 524.64 57198.94 88888.00 2002-10-22 03:24:33.013 295 15730.30 524.27 57198.09 88888.00 2002-10-22 03:24:34.013 295 15730.82 523.90 57198.94 88888.00 2002-10-22 03:24:35.013 295 15730.43 524.15 57198.33 88888.00 2002-10-22 03:24:36.013 295 15730.82 524.89 57199.06 88888.00 2002-10-22 03:24:37.013 295 15731.08 524.40 57198.57 88888.00 2002-10-22 03:24:38.013 295 15730.82 524.27 57198.57 88888.00 2002-10-22 03:24:39.013 295 15730.17 524.27 57198.33 88888.00 2002-10-22 03:24:40.013 295 15730.69 524.15 57199.18 88888.00 2002-10-22 03:24:41.013 295 15730.30 524.03 57198.21 88888.00 2002-10-22 03:24:42.013 295 15730.43 523.90 57198.82 88888.00 2002-10-22 03:24:43.013 295 15730.30 524.40 57198.45 88888.00 2002-10-22 03:24:44.013 295 15730.17 524.52 57198.21 88888.00 2002-10-22 03:24:45.013 295 15730.04 524.03 57198.82 88888.00 2002-10-22 03:24:46.013 295 15730.17 524.15 57198.45 88888.00 2002-10-22 03:24:47.013 295 15729.65 524.64 57198.45 88888.00 2002-10-22 03:24:48.013 295 15729.91 524.15 57198.33 88888.00 2002-10-22 03:24:49.013 295 15729.91 524.40 57198.82 88888.00 2002-10-22 03:24:50.013 295 15730.30 524.15 57198.70 88888.00 2002-10-22 03:24:51.013 295 15730.56 524.27 57198.33 88888.00 2002-10-22 03:24:52.013 295 15729.13 524.77 57198.21 88888.00 2002-10-22 03:24:53.013 295 15729.39 524.52 57198.70 88888.00 2002-10-22 03:24:54.013 295 15729.65 524.27 57198.09 88888.00 2002-10-22 03:24:55.013 295 15729.39 524.40 57198.45 88888.00 2002-10-22 03:24:56.013 295 15729.39 524.52 57198.70 88888.00 2002-10-22 03:24:57.013 295 15729.26 524.52 57198.57 88888.00 2002-10-22 03:24:58.013 295 15729.65 524.64 57198.57 88888.00 2002-10-22 03:24:59.013 295 15730.17 524.03 57198.94 88888.00 2002-10-22 03:25:00.013 295 15729.52 524.89 57198.57 88888.00 2002-10-22 03:25:01.013 295 15729.00 524.27 57198.70 88888.00 2002-10-22 03:25:02.013 295 15729.65 523.90 57198.70 88888.00 2002-10-22 03:25:03.013 295 15729.52 524.77 57197.72 88888.00 2002-10-22 03:25:04.013 295 15729.78 525.39 57198.94 88888.00 2002-10-22 03:25:05.013 295 15728.87 525.14 57198.45 88888.00 2002-10-22 03:25:06.013 295 15729.13 524.64 57198.45 88888.00 2002-10-22 03:25:07.013 295 15729.91 524.52 57198.70 88888.00 2002-10-22 03:25:08.013 295 15729.13 524.52 57198.09 88888.00 2002-10-22 03:25:09.013 295 15728.87 525.02 57198.57 88888.00 2002-10-22 03:25:10.013 295 15729.26 525.14 57198.82 88888.00 2002-10-22 03:25:11.013 295 15728.74 524.52 57198.33 88888.00 2002-10-22 03:25:12.013 295 15729.00 524.77 57198.33 88888.00 2002-10-22 03:25:13.013 295 15728.74 525.14 57198.09 88888.00 2002-10-22 03:25:14.013 295 15728.87 524.77 57198.45 88888.00 2002-10-22 03:25:15.013 295 15729.00 524.52 57198.33 88888.00 2002-10-22 03:25:16.013 295 15728.35 524.64 57198.57 88888.00 2002-10-22 03:25:17.013 295 15728.74 524.15 57198.33 88888.00 2002-10-22 03:25:18.013 295 15728.74 524.52 57198.45 88888.00 2002-10-22 03:25:19.013 295 15728.22 525.26 57198.21 88888.00 2002-10-22 03:25:20.013 295 15728.48 524.64 57198.33 88888.00 2002-10-22 03:25:21.013 295 15728.09 524.89 57197.96 88888.00 2002-10-22 03:25:22.013 295 15727.83 524.89 57197.96 88888.00 2002-10-22 03:25:23.013 295 15728.48 524.40 57198.09 88888.00 2002-10-22 03:25:24.013 295 15728.35 524.40 57197.72 88888.00 2002-10-22 03:25:25.013 295 15728.35 524.77 57197.59 88888.00 2002-10-22 03:25:26.013 295 15728.61 524.64 57198.45 88888.00 2002-10-22 03:25:27.013 295 15728.48 525.02 57198.45 88888.00 2002-10-22 03:25:28.013 295 15727.31 525.02 57198.33 88888.00 2002-10-22 03:25:29.013 295 15727.83 524.40 57198.33 88888.00 2002-10-22 03:25:30.013 295 15727.44 525.02 57198.21 88888.00 2002-10-22 03:25:31.013 295 15726.40 525.64 57198.21 88888.00 2002-10-22 03:25:32.013 295 15727.31 524.77 57198.33 88888.00 2002-10-22 03:25:33.013 295 15727.31 524.64 57198.09 88888.00 2002-10-22 03:25:34.013 295 15727.57 524.64 57197.84 88888.00 2002-10-22 03:25:35.013 295 15727.05 524.52 57197.59 88888.00 2002-10-22 03:25:36.013 295 15727.44 524.89 57197.72 88888.00 2002-10-22 03:25:37.013 295 15727.44 524.52 57197.72 88888.00 2002-10-22 03:25:38.013 295 15727.31 525.26 57197.59 88888.00 2002-10-22 03:25:39.013 295 15727.96 524.52 57197.72 88888.00 2002-10-22 03:25:40.013 295 15727.05 524.89 57197.72 88888.00 2002-10-22 03:25:41.013 295 15727.31 525.26 57198.21 88888.00 2002-10-22 03:25:42.013 295 15726.40 525.26 57197.35 88888.00 2002-10-22 03:25:43.013 295 15727.05 524.89 57197.59 88888.00 2002-10-22 03:25:44.013 295 15727.05 525.02 57197.59 88888.00 2002-10-22 03:25:45.013 295 15726.79 524.52 57197.11 88888.00 2002-10-22 03:25:46.013 295 15726.92 524.64 57197.96 88888.00 2002-10-22 03:25:47.013 295 15726.92 524.89 57197.23 88888.00 2002-10-22 03:25:48.013 295 15726.79 525.02 57197.72 88888.00 2002-10-22 03:25:49.013 295 15726.40 524.89 57197.47 88888.00 2002-10-22 03:25:50.013 295 15726.40 525.26 57196.86 88888.00 2002-10-22 03:25:51.013 295 15726.53 525.26 57197.11 88888.00 2002-10-22 03:25:52.013 295 15726.66 525.02 57197.72 88888.00 2002-10-22 03:25:53.013 295 15727.44 524.52 57196.98 88888.00 2002-10-22 03:25:54.013 295 15726.79 524.27 57197.72 88888.00 2002-10-22 03:25:55.013 295 15726.92 525.51 57197.59 88888.00 2002-10-22 03:25:56.013 295 15726.66 525.14 57197.11 88888.00 2002-10-22 03:25:57.013 295 15726.40 525.14 57197.72 88888.00 2002-10-22 03:25:58.013 295 15726.27 524.64 57197.11 88888.00 2002-10-22 03:25:59.013 295 15726.40 525.39 57197.11 88888.00 2002-10-22 03:26:00.013 295 15726.40 524.77 57196.98 88888.00 2002-10-22 03:26:01.013 295 15726.01 525.26 57197.35 88888.00 2002-10-22 03:26:02.013 295 15726.53 525.14 57197.72 88888.00 2002-10-22 03:26:03.013 295 15726.40 525.39 57196.74 88888.00 2002-10-22 03:26:04.013 295 15725.62 525.26 57197.23 88888.00 2002-10-22 03:26:05.013 295 15726.40 525.26 57198.09 88888.00 2002-10-22 03:26:06.013 295 15726.14 525.26 57197.11 88888.00 2002-10-22 03:26:07.013 295 15726.79 524.89 57196.98 88888.00 2002-10-22 03:26:08.013 295 15725.62 524.77 57196.74 88888.00 2002-10-22 03:26:09.013 295 15725.75 525.51 57196.98 88888.00 2002-10-22 03:26:10.013 295 15726.27 524.89 57197.11 88888.00 2002-10-22 03:26:11.013 295 15726.79 525.02 57196.86 88888.00 2002-10-22 03:26:12.013 295 15726.27 524.64 57196.50 88888.00 2002-10-22 03:26:13.013 295 15725.88 525.14 57196.86 88888.00 2002-10-22 03:26:14.013 295 15726.14 525.26 57196.74 88888.00 2002-10-22 03:26:15.013 295 15726.14 525.39 57196.86 88888.00 2002-10-22 03:26:16.013 295 15726.79 525.39 57196.98 88888.00 2002-10-22 03:26:17.013 295 15726.14 525.51 57196.98 88888.00 2002-10-22 03:26:18.013 295 15726.14 524.40 57196.62 88888.00 2002-10-22 03:26:19.013 295 15726.40 525.02 57196.37 88888.00 2002-10-22 03:26:20.013 295 15725.75 524.15 57196.74 88888.00 2002-10-22 03:26:21.013 295 15726.01 525.14 57196.86 88888.00 2002-10-22 03:26:22.013 295 15726.01 524.77 57196.86 88888.00 2002-10-22 03:26:23.013 295 15725.49 524.77 57197.23 88888.00 2002-10-22 03:26:24.013 295 15725.88 524.64 57196.86 88888.00 2002-10-22 03:26:25.013 295 15726.01 525.26 57197.11 88888.00 2002-10-22 03:26:26.013 295 15725.36 524.40 57196.74 88888.00 2002-10-22 03:26:27.013 295 15724.97 525.26 57196.86 88888.00 2002-10-22 03:26:28.013 295 15726.01 525.14 57196.86 88888.00 2002-10-22 03:26:29.013 295 15725.62 524.89 57196.62 88888.00 2002-10-22 03:26:30.013 295 15725.23 525.14 57197.35 88888.00 2002-10-22 03:26:31.013 295 15726.14 525.02 57196.86 88888.00 2002-10-22 03:26:32.013 295 15726.66 525.51 57196.74 88888.00 2002-10-22 03:26:33.013 295 15725.88 524.77 57196.25 88888.00 2002-10-22 03:26:34.013 295 15725.49 525.14 57197.11 88888.00 2002-10-22 03:26:35.013 295 15726.27 525.76 57196.62 88888.00 2002-10-22 03:26:36.013 295 15726.27 525.39 57196.50 88888.00 2002-10-22 03:26:37.013 295 15726.01 524.89 57197.11 88888.00 2002-10-22 03:26:38.013 295 15725.36 525.02 57196.98 88888.00 2002-10-22 03:26:39.013 295 15726.14 525.02 57196.50 88888.00 2002-10-22 03:26:40.013 295 15725.23 524.64 57196.86 88888.00 2002-10-22 03:26:41.013 295 15725.49 524.77 57196.98 88888.00 2002-10-22 03:26:42.013 295 15725.62 524.64 57196.74 88888.00 2002-10-22 03:26:43.013 295 15725.62 525.39 57196.25 88888.00 2002-10-22 03:26:44.013 295 15725.88 525.26 57197.11 88888.00 2002-10-22 03:26:45.013 295 15726.27 524.89 57195.76 88888.00 2002-10-22 03:26:46.013 295 15725.75 525.51 57196.37 88888.00 2002-10-22 03:26:47.013 295 15726.92 525.14 57196.98 88888.00 2002-10-22 03:26:48.013 295 15725.88 524.52 57196.86 88888.00 2002-10-22 03:26:49.013 295 15726.01 525.14 57196.13 88888.00 2002-10-22 03:26:50.013 295 15725.10 525.26 57196.25 88888.00 2002-10-22 03:26:51.013 295 15725.75 525.51 57196.86 88888.00 2002-10-22 03:26:52.013 295 15725.36 525.14 57196.13 88888.00 2002-10-22 03:26:53.013 295 15725.49 525.64 57196.37 88888.00 2002-10-22 03:26:54.013 295 15725.49 525.64 57196.25 88888.00 2002-10-22 03:26:55.013 295 15726.40 525.26 57196.62 88888.00 2002-10-22 03:26:56.013 295 15725.49 525.14 57196.13 88888.00 2002-10-22 03:26:57.013 295 15725.36 525.26 57196.50 88888.00 2002-10-22 03:26:58.013 295 15725.62 524.77 57196.98 88888.00 2002-10-22 03:26:59.013 295 15726.40 524.64 57196.50 88888.00 2002-10-22 03:27:00.013 295 15726.27 525.64 57196.00 88888.00 2002-10-22 03:27:01.013 295 15725.88 524.77 57196.74 88888.00 2002-10-22 03:27:02.013 295 15726.27 525.26 57196.74 88888.00 2002-10-22 03:27:03.013 295 15725.88 525.88 57196.25 88888.00 2002-10-22 03:27:04.013 295 15726.01 525.14 57196.74 88888.00 2002-10-22 03:27:05.013 295 15726.14 525.39 57196.50 88888.00 2002-10-22 03:27:06.013 295 15725.88 524.89 57196.25 88888.00 2002-10-22 03:27:07.013 295 15726.40 525.76 57196.74 88888.00 2002-10-22 03:27:08.013 295 15726.01 525.14 57196.37 88888.00 2002-10-22 03:27:09.013 295 15726.53 525.64 57195.88 88888.00 2002-10-22 03:27:10.013 295 15726.40 525.14 57196.62 88888.00 2002-10-22 03:27:11.013 295 15726.66 525.26 57196.98 88888.00 2002-10-22 03:27:12.013 295 15726.66 524.89 57196.25 88888.00 2002-10-22 03:27:13.013 295 15726.01 525.02 57195.52 88888.00 2002-10-22 03:27:14.013 295 15726.27 524.77 57195.88 88888.00 2002-10-22 03:27:15.013 295 15726.14 524.52 57196.00 88888.00 2002-10-22 03:27:16.013 295 15725.88 525.26 57196.25 88888.00 2002-10-22 03:27:17.013 295 15726.27 525.26 57196.50 88888.00 2002-10-22 03:27:18.013 295 15726.53 525.39 57196.37 88888.00 2002-10-22 03:27:19.013 295 15726.53 524.89 57196.50 88888.00 2002-10-22 03:27:20.013 295 15725.88 525.39 57195.64 88888.00 2002-10-22 03:27:21.013 295 15726.40 525.26 57196.25 88888.00 2002-10-22 03:27:22.013 295 15726.40 525.02 57196.13 88888.00 2002-10-22 03:27:23.013 295 15726.53 525.39 57196.13 88888.00 2002-10-22 03:27:24.013 295 15726.66 525.88 57196.25 88888.00 2002-10-22 03:27:25.013 295 15726.14 525.88 57196.74 88888.00 2002-10-22 03:27:26.013 295 15726.01 525.26 57196.86 88888.00 2002-10-22 03:27:27.013 295 15726.40 525.14 57195.76 88888.00 2002-10-22 03:27:28.013 295 15726.53 525.51 57196.86 88888.00 2002-10-22 03:27:29.013 295 15725.49 526.13 57196.50 88888.00 2002-10-22 03:27:30.013 295 15726.27 525.26 57196.50 88888.00 2002-10-22 03:27:31.013 295 15726.66 525.64 57196.37 88888.00 2002-10-22 03:27:32.013 295 15726.66 525.64 57196.25 88888.00 2002-10-22 03:27:33.013 295 15725.75 525.14 57196.50 88888.00 2002-10-22 03:27:34.013 295 15726.53 525.39 57196.00 88888.00 2002-10-22 03:27:35.013 295 15725.88 525.64 57196.13 88888.00 2002-10-22 03:27:36.013 295 15726.01 525.51 57196.13 88888.00 2002-10-22 03:27:37.013 295 15726.66 525.39 57196.37 88888.00 2002-10-22 03:27:38.013 295 15725.88 526.01 57196.37 88888.00 2002-10-22 03:27:39.013 295 15726.01 525.26 57196.74 88888.00 2002-10-22 03:27:40.013 295 15726.66 526.38 57196.00 88888.00 2002-10-22 03:27:41.013 295 15727.05 525.64 57196.25 88888.00 2002-10-22 03:27:42.013 295 15726.53 525.76 57196.00 88888.00 2002-10-22 03:27:43.013 295 15725.88 525.39 57195.88 88888.00 2002-10-22 03:27:44.013 295 15726.53 525.64 57196.37 88888.00 2002-10-22 03:27:45.013 295 15725.75 525.64 57196.86 88888.00 2002-10-22 03:27:46.013 295 15726.27 525.76 57196.50 88888.00 2002-10-22 03:27:47.013 295 15725.62 525.76 57196.62 88888.00 2002-10-22 03:27:48.013 295 15726.53 526.87 57196.37 88888.00 2002-10-22 03:27:49.013 295 15726.01 525.64 57196.62 88888.00 2002-10-22 03:27:50.013 295 15725.62 526.38 57195.88 88888.00 2002-10-22 03:27:51.013 295 15726.53 525.88 57196.62 88888.00 2002-10-22 03:27:52.013 295 15726.27 526.50 57196.13 88888.00 2002-10-22 03:27:53.013 295 15726.27 526.38 57196.00 88888.00 2002-10-22 03:27:54.013 295 15726.01 526.01 57196.62 88888.00 2002-10-22 03:27:55.013 295 15726.40 526.63 57196.50 88888.00 2002-10-22 03:27:56.013 295 15726.40 526.38 57196.74 88888.00 2002-10-22 03:27:57.013 295 15726.27 525.76 57196.13 88888.00 2002-10-22 03:27:58.013 295 15725.36 526.01 57196.00 88888.00 2002-10-22 03:27:59.013 295 15726.40 526.25 57196.13 88888.00 2002-10-22 03:28:00.013 295 15726.14 525.76 57196.50 88888.00 2002-10-22 03:28:01.013 295 15725.75 525.39 57196.50 88888.00 2002-10-22 03:28:02.013 295 15726.40 526.01 57196.00 88888.00 2002-10-22 03:28:03.013 295 15726.01 525.88 57196.25 88888.00 2002-10-22 03:28:04.013 295 15725.88 525.51 57196.13 88888.00 2002-10-22 03:28:05.013 295 15726.01 526.25 57196.00 88888.00 2002-10-22 03:28:06.013 295 15725.10 526.25 57196.00 88888.00 2002-10-22 03:28:07.013 295 15725.88 525.76 57195.88 88888.00 2002-10-22 03:28:08.013 295 15726.01 525.88 57195.76 88888.00 2002-10-22 03:28:09.013 295 15725.36 526.13 57196.86 88888.00 2002-10-22 03:28:10.013 295 15726.01 525.51 57196.13 88888.00 2002-10-22 03:28:11.013 295 15725.62 526.01 57195.88 88888.00 2002-10-22 03:28:12.013 295 15726.27 525.64 57195.64 88888.00 2002-10-22 03:28:13.013 295 15725.75 525.64 57195.88 88888.00 2002-10-22 03:28:14.013 295 15726.40 526.13 57195.88 88888.00 2002-10-22 03:28:15.013 295 15725.49 526.01 57196.13 88888.00 2002-10-22 03:28:16.013 295 15726.01 525.76 57195.52 88888.00 2002-10-22 03:28:17.013 295 15726.14 526.75 57195.39 88888.00 2002-10-22 03:28:18.013 295 15726.14 526.13 57196.00 88888.00 2002-10-22 03:28:19.013 295 15726.27 525.76 57195.76 88888.00 2002-10-22 03:28:20.013 295 15726.01 526.63 57196.62 88888.00 2002-10-22 03:28:21.013 295 15725.49 526.87 57195.52 88888.00 2002-10-22 03:28:22.013 295 15725.75 525.88 57196.25 88888.00 2002-10-22 03:28:23.013 295 15725.88 525.76 57195.52 88888.00 2002-10-22 03:28:24.013 295 15727.05 526.13 57195.64 88888.00 2002-10-22 03:28:25.013 295 15726.01 526.25 57195.76 88888.00 2002-10-22 03:28:26.013 295 15726.66 526.38 57196.50 88888.00 2002-10-22 03:28:27.013 295 15726.14 526.13 57196.74 88888.00 2002-10-22 03:28:28.013 295 15726.53 526.13 57195.64 88888.00 2002-10-22 03:28:29.013 295 15726.27 526.13 57196.62 88888.00 2002-10-22 03:28:30.013 295 15726.14 526.38 57195.27 88888.00 2002-10-22 03:28:31.013 295 15725.49 526.63 57196.13 88888.00 2002-10-22 03:28:32.013 295 15726.14 526.75 57195.88 88888.00 2002-10-22 03:28:33.013 295 15726.79 526.63 57195.64 88888.00 2002-10-22 03:28:34.013 295 15725.88 526.38 57195.88 88888.00 2002-10-22 03:28:35.013 295 15726.14 526.25 57196.00 88888.00 2002-10-22 03:28:36.013 295 15726.40 526.75 57196.00 88888.00 2002-10-22 03:28:37.013 295 15726.27 526.50 57196.00 88888.00 2002-10-22 03:28:38.013 295 15726.01 526.63 57196.50 88888.00 2002-10-22 03:28:39.013 295 15725.75 526.63 57196.13 88888.00 2002-10-22 03:28:40.013 295 15726.27 526.63 57195.76 88888.00 2002-10-22 03:28:41.013 295 15725.88 526.25 57195.76 88888.00 2002-10-22 03:28:42.013 295 15725.75 525.76 57196.37 88888.00 2002-10-22 03:28:43.013 295 15725.75 526.75 57196.25 88888.00 2002-10-22 03:28:44.013 295 15725.75 526.75 57196.13 88888.00 2002-10-22 03:28:45.013 295 15725.75 526.50 57196.25 88888.00 2002-10-22 03:28:46.013 295 15726.01 526.13 57196.25 88888.00 2002-10-22 03:28:47.013 295 15726.40 526.75 57195.88 88888.00 2002-10-22 03:28:48.013 295 15725.62 527.00 57196.37 88888.00 2002-10-22 03:28:49.013 295 15725.88 527.12 57196.37 88888.00 2002-10-22 03:28:50.013 295 15726.14 526.50 57196.86 88888.00 2002-10-22 03:28:51.013 295 15726.27 526.63 57196.37 88888.00 2002-10-22 03:28:52.013 295 15725.88 526.50 57196.37 88888.00 2002-10-22 03:28:53.013 295 15726.14 526.38 57196.25 88888.00 2002-10-22 03:28:54.013 295 15725.36 526.01 57196.50 88888.00 2002-10-22 03:28:55.013 295 15725.49 526.75 57196.50 88888.00 2002-10-22 03:28:56.013 295 15725.49 526.38 57196.37 88888.00 2002-10-22 03:28:57.013 295 15725.23 526.25 57195.88 88888.00 2002-10-22 03:28:58.013 295 15725.49 526.38 57196.98 88888.00 2002-10-22 03:28:59.013 295 15726.27 526.25 57196.13 88888.00 2002-10-22 03:29:00.013 295 15725.62 526.63 57196.13 88888.00 2002-10-22 03:29:01.013 295 15725.49 526.63 57196.50 88888.00 2002-10-22 03:29:02.013 295 15724.84 527.12 57196.50 88888.00 2002-10-22 03:29:03.013 295 15725.49 526.63 57196.13 88888.00 2002-10-22 03:29:04.013 295 15725.62 526.01 57195.88 88888.00 2002-10-22 03:29:05.013 295 15724.84 526.01 57196.00 88888.00 2002-10-22 03:29:06.013 295 15726.14 526.38 57196.13 88888.00 2002-10-22 03:29:07.013 295 15724.97 526.50 57196.00 88888.00 2002-10-22 03:29:08.013 295 15725.36 527.12 57195.88 88888.00 2002-10-22 03:29:09.013 295 15725.62 526.63 57195.64 88888.00 2002-10-22 03:29:10.013 295 15725.36 526.25 57195.76 88888.00 2002-10-22 03:29:11.013 295 15725.49 526.75 57196.62 88888.00 2002-10-22 03:29:12.013 295 15724.84 526.50 57196.37 88888.00 2002-10-22 03:29:13.013 295 15725.23 526.75 57196.62 88888.00 2002-10-22 03:29:14.013 295 15726.01 526.50 57196.25 88888.00 2002-10-22 03:29:15.013 295 15725.49 527.12 57196.86 88888.00 2002-10-22 03:29:16.013 295 15725.75 526.38 57196.25 88888.00 2002-10-22 03:29:17.013 295 15725.75 527.37 57196.98 88888.00 2002-10-22 03:29:18.013 295 15725.36 527.00 57196.37 88888.00 2002-10-22 03:29:19.013 295 15725.36 527.25 57196.13 88888.00 2002-10-22 03:29:20.013 295 15725.23 526.63 57196.74 88888.00 2002-10-22 03:29:21.013 295 15725.23 527.37 57196.50 88888.00 2002-10-22 03:29:22.013 295 15724.97 526.75 57196.37 88888.00 2002-10-22 03:29:23.013 295 15725.36 526.75 57196.13 88888.00 2002-10-22 03:29:24.013 295 15725.49 527.37 57196.74 88888.00 2002-10-22 03:29:25.013 295 15725.88 526.13 57196.62 88888.00 2002-10-22 03:29:26.013 295 15725.23 526.75 57196.25 88888.00 2002-10-22 03:29:27.013 295 15724.84 527.37 57196.00 88888.00 2002-10-22 03:29:28.013 295 15725.49 527.74 57196.62 88888.00 2002-10-22 03:29:29.013 295 15725.75 527.37 57196.62 88888.00 2002-10-22 03:29:30.013 295 15725.36 526.63 57196.37 88888.00 2002-10-22 03:29:31.013 295 15725.23 527.37 57196.13 88888.00 2002-10-22 03:29:32.013 295 15725.49 526.87 57196.86 88888.00 2002-10-22 03:29:33.013 295 15725.36 527.49 57196.13 88888.00 2002-10-22 03:29:34.013 295 15724.97 527.12 57196.98 88888.00 2002-10-22 03:29:35.013 295 15725.62 527.25 57196.00 88888.00 2002-10-22 03:29:36.013 295 15725.49 527.37 57196.86 88888.00 2002-10-22 03:29:37.013 295 15725.88 527.49 57196.62 88888.00 2002-10-22 03:29:38.013 295 15725.75 526.87 57196.62 88888.00 2002-10-22 03:29:39.013 295 15725.23 526.38 57196.86 88888.00 2002-10-22 03:29:40.013 295 15725.62 526.87 57196.50 88888.00 2002-10-22 03:29:41.013 295 15725.62 527.25 57196.50 88888.00 2002-10-22 03:29:42.013 295 15726.01 527.49 57197.11 88888.00 2002-10-22 03:29:43.013 295 15726.27 527.12 57196.86 88888.00 2002-10-22 03:29:44.013 295 15725.88 527.49 57196.50 88888.00 2002-10-22 03:29:45.013 295 15725.62 527.49 57196.62 88888.00 2002-10-22 03:29:46.013 295 15725.75 527.37 57196.37 88888.00 2002-10-22 03:29:47.013 295 15725.88 527.49 57197.11 88888.00 2002-10-22 03:29:48.013 295 15725.88 527.37 57196.50 88888.00 2002-10-22 03:29:49.013 295 15725.49 526.75 57196.74 88888.00 2002-10-22 03:29:50.013 295 15725.49 526.87 57196.62 88888.00 2002-10-22 03:29:51.013 295 15725.49 527.25 57197.11 88888.00 2002-10-22 03:29:52.013 295 15725.49 526.75 57196.25 88888.00 2002-10-22 03:29:53.013 295 15725.49 527.74 57196.98 88888.00 2002-10-22 03:29:54.013 295 15726.01 527.99 57196.74 88888.00 2002-10-22 03:29:55.013 295 15725.36 527.12 57196.62 88888.00 2002-10-22 03:29:56.013 295 15726.01 527.86 57196.86 88888.00 2002-10-22 03:29:57.013 295 15725.75 527.49 57196.74 88888.00 2002-10-22 03:29:58.013 295 15725.49 527.74 57197.47 88888.00 2002-10-22 03:29:59.013 295 15726.14 527.12 57196.86 88888.00 2002-10-22 03:30:00.013 295 15725.88 527.62 57197.23 88888.00 2002-10-22 03:30:01.013 295 15725.36 527.37 57197.23 88888.00 2002-10-22 03:30:02.013 295 15725.23 527.00 57197.47 88888.00 2002-10-22 03:30:03.013 295 15725.49 527.99 57197.11 88888.00 2002-10-22 03:30:04.013 295 15725.49 527.62 57196.50 88888.00 2002-10-22 03:30:05.013 295 15725.36 528.36 57197.35 88888.00 2002-10-22 03:30:06.013 295 15725.49 527.49 57196.86 88888.00 2002-10-22 03:30:07.013 295 15726.14 527.25 57197.47 88888.00 2002-10-22 03:30:08.013 295 15725.88 527.49 57196.86 88888.00 2002-10-22 03:30:09.013 295 15724.84 528.24 57197.35 88888.00 2002-10-22 03:30:10.013 295 15725.49 527.49 57196.98 88888.00 2002-10-22 03:30:11.013 295 15726.27 527.12 57197.47 88888.00 2002-10-22 03:30:12.013 295 15725.75 527.49 57197.23 88888.00 2002-10-22 03:30:13.013 295 15726.14 528.11 57197.23 88888.00 2002-10-22 03:30:14.013 295 15725.75 527.99 57197.23 88888.00 2002-10-22 03:30:15.013 295 15725.23 527.12 57197.84 88888.00 2002-10-22 03:30:16.013 295 15726.14 527.25 57197.35 88888.00 2002-10-22 03:30:17.013 295 15725.75 527.74 57197.47 88888.00 2002-10-22 03:30:18.013 295 15725.62 528.11 57197.47 88888.00 2002-10-22 03:30:19.013 295 15726.53 527.25 57197.23 88888.00 2002-10-22 03:30:20.013 295 15725.75 527.74 57197.11 88888.00 2002-10-22 03:30:21.013 295 15725.62 528.24 57196.98 88888.00 2002-10-22 03:30:22.013 295 15726.53 527.86 57197.11 88888.00 2002-10-22 03:30:23.013 295 15726.14 527.86 57197.35 88888.00 2002-10-22 03:30:24.013 295 15725.88 527.62 57196.98 88888.00 2002-10-22 03:30:25.013 295 15726.01 527.86 57197.35 88888.00 2002-10-22 03:30:26.013 295 15725.62 528.24 57197.11 88888.00 2002-10-22 03:30:27.013 295 15725.88 527.74 57196.86 88888.00 2002-10-22 03:30:28.013 295 15725.88 527.12 57197.11 88888.00 2002-10-22 03:30:29.013 295 15726.01 527.62 57197.11 88888.00 2002-10-22 03:30:30.013 295 15726.01 528.24 57196.62 88888.00 2002-10-22 03:30:31.013 295 15726.01 527.86 57197.23 88888.00 2002-10-22 03:30:32.013 295 15726.27 527.86 57197.11 88888.00 2002-10-22 03:30:33.013 295 15726.92 528.48 57197.47 88888.00 2002-10-22 03:30:34.013 295 15725.75 527.74 57197.59 88888.00 2002-10-22 03:30:35.013 295 15725.62 527.74 57196.98 88888.00 2002-10-22 03:30:36.013 295 15725.88 527.99 57197.35 88888.00 2002-10-22 03:30:37.013 295 15725.62 527.37 57197.11 88888.00 2002-10-22 03:30:38.013 295 15726.14 527.86 57197.47 88888.00 2002-10-22 03:30:39.013 295 15726.53 527.49 57197.35 88888.00 2002-10-22 03:30:40.013 295 15726.66 528.11 57197.23 88888.00 2002-10-22 03:30:41.013 295 15726.01 527.49 57197.23 88888.00 2002-10-22 03:30:42.013 295 15725.88 528.36 57196.98 88888.00 2002-10-22 03:30:43.013 295 15726.53 528.24 57197.23 88888.00 2002-10-22 03:30:44.013 295 15725.49 528.11 57197.35 88888.00 2002-10-22 03:30:45.013 295 15725.88 528.11 57196.86 88888.00 2002-10-22 03:30:46.013 295 15726.01 528.11 57197.59 88888.00 2002-10-22 03:30:47.013 295 15725.88 528.36 57196.74 88888.00 2002-10-22 03:30:48.013 295 15726.01 527.74 57197.23 88888.00 2002-10-22 03:30:49.013 295 15726.27 527.74 57197.72 88888.00 2002-10-22 03:30:50.013 295 15725.75 527.86 57196.98 88888.00 2002-10-22 03:30:51.013 295 15726.92 528.11 57197.23 88888.00 2002-10-22 03:30:52.013 295 15725.88 528.11 57197.47 88888.00 2002-10-22 03:30:53.013 295 15726.01 528.48 57197.11 88888.00 2002-10-22 03:30:54.013 295 15725.75 528.61 57196.86 88888.00 2002-10-22 03:30:55.013 295 15725.75 528.98 57196.98 88888.00 2002-10-22 03:30:56.013 295 15726.27 528.61 57197.59 88888.00 2002-10-22 03:30:57.013 295 15726.01 527.99 57197.47 88888.00 2002-10-22 03:30:58.013 295 15726.01 528.98 57197.35 88888.00 2002-10-22 03:30:59.013 295 15725.88 528.36 57196.37 88888.00 2002-10-22 03:31:00.013 295 15726.01 528.48 57197.47 88888.00 2002-10-22 03:31:01.013 295 15726.53 528.36 57197.35 88888.00 2002-10-22 03:31:02.013 295 15726.01 528.24 57197.11 88888.00 2002-10-22 03:31:03.013 295 15726.27 528.36 57196.62 88888.00 2002-10-22 03:31:04.013 295 15726.14 528.98 57197.23 88888.00 2002-10-22 03:31:05.013 295 15726.40 528.98 57197.35 88888.00 2002-10-22 03:31:06.013 295 15726.79 528.48 57197.47 88888.00 2002-10-22 03:31:07.013 295 15726.14 528.73 57197.11 88888.00 2002-10-22 03:31:08.013 295 15726.27 528.86 57196.62 88888.00 2002-10-22 03:31:09.013 295 15726.27 528.61 57197.23 88888.00 2002-10-22 03:31:10.013 295 15726.40 528.61 57196.98 88888.00 2002-10-22 03:31:11.013 295 15726.01 528.86 57196.98 88888.00 2002-10-22 03:31:12.013 295 15726.40 528.61 57197.11 88888.00 2002-10-22 03:31:13.013 295 15725.62 529.35 57196.74 88888.00 2002-10-22 03:31:14.013 295 15725.23 528.73 57196.86 88888.00 2002-10-22 03:31:15.013 295 15726.27 528.48 57196.86 88888.00 2002-10-22 03:31:16.013 295 15725.88 528.98 57197.23 88888.00 2002-10-22 03:31:17.013 295 15725.23 528.98 57196.98 88888.00 2002-10-22 03:31:18.013 295 15726.14 528.73 57196.86 88888.00 2002-10-22 03:31:19.013 295 15726.01 529.10 57196.74 88888.00 2002-10-22 03:31:20.013 295 15726.27 527.99 57196.98 88888.00 2002-10-22 03:31:21.013 295 15726.14 528.86 57197.23 88888.00 2002-10-22 03:31:22.013 295 15726.27 528.73 57197.35 88888.00 2002-10-22 03:31:23.013 295 15726.14 528.48 57196.98 88888.00 2002-10-22 03:31:24.013 295 15725.62 528.98 57197.47 88888.00 2002-10-22 03:31:25.013 295 15725.36 528.24 57196.74 88888.00 2002-10-22 03:31:26.013 295 15725.36 529.23 57197.11 88888.00 2002-10-22 03:31:27.013 295 15725.88 528.48 57197.11 88888.00 2002-10-22 03:31:28.013 295 15725.62 528.98 57196.98 88888.00 2002-10-22 03:31:29.013 295 15726.14 529.10 57196.62 88888.00 2002-10-22 03:31:30.013 295 15724.84 528.48 57196.50 88888.00 2002-10-22 03:31:31.013 295 15726.14 529.23 57197.59 88888.00 2002-10-22 03:31:32.013 295 15725.36 529.23 57197.59 88888.00 2002-10-22 03:31:33.013 295 15724.71 529.35 57197.35 88888.00 2002-10-22 03:31:34.013 295 15725.49 529.23 57197.47 88888.00 2002-10-22 03:31:35.013 295 15725.36 529.23 57197.35 88888.00 2002-10-22 03:31:36.013 295 15725.36 529.48 57197.23 88888.00 2002-10-22 03:31:37.013 295 15725.23 528.98 57197.11 88888.00 2002-10-22 03:31:38.013 295 15724.97 529.48 57196.98 88888.00 2002-10-22 03:31:39.013 295 15724.97 529.10 57196.50 88888.00 2002-10-22 03:31:40.013 295 15725.10 528.98 57197.11 88888.00 2002-10-22 03:31:41.013 295 15724.58 529.23 57196.86 88888.00 2002-10-22 03:31:42.013 295 15725.23 529.48 57197.47 88888.00 2002-10-22 03:31:43.013 295 15724.45 529.10 57197.11 88888.00 2002-10-22 03:31:44.013 295 15724.58 528.73 57197.11 88888.00 2002-10-22 03:31:45.013 295 15725.23 528.61 57196.74 88888.00 2002-10-22 03:31:46.013 295 15724.97 529.10 57197.11 88888.00 2002-10-22 03:31:47.013 295 15724.84 528.86 57196.98 88888.00 2002-10-22 03:31:48.013 295 15725.36 528.73 57196.37 88888.00 2002-10-22 03:31:49.013 295 15725.23 528.73 57196.25 88888.00 2002-10-22 03:31:50.013 295 15724.19 529.10 57196.86 88888.00 2002-10-22 03:31:51.013 295 15724.84 529.48 57196.50 88888.00 2002-10-22 03:31:52.013 295 15725.23 529.23 57196.62 88888.00 2002-10-22 03:31:53.013 295 15724.32 528.86 57197.23 88888.00 2002-10-22 03:31:54.013 295 15724.45 529.48 57196.98 88888.00 2002-10-22 03:31:55.013 295 15724.97 529.23 57197.35 88888.00 2002-10-22 03:31:56.013 295 15724.19 528.86 57195.88 88888.00 2002-10-22 03:31:57.013 295 15723.41 529.72 57196.37 88888.00 2002-10-22 03:31:58.013 295 15724.06 529.35 57196.37 88888.00 2002-10-22 03:31:59.013 295 15724.71 529.60 57196.86 88888.00 2002-10-22 03:32:00.013 295 15724.32 529.97 57196.86 88888.00 2002-10-22 03:32:01.013 295 15724.45 529.85 57196.50 88888.00 2002-10-22 03:32:02.013 295 15724.45 530.09 57196.86 88888.00 2002-10-22 03:32:03.013 295 15723.80 529.35 57196.74 88888.00 2002-10-22 03:32:04.013 295 15724.45 529.60 57196.86 88888.00 2002-10-22 03:32:05.013 295 15724.58 529.60 57196.74 88888.00 2002-10-22 03:32:06.013 295 15724.06 529.72 57196.74 88888.00 2002-10-22 03:32:07.013 295 15723.67 529.10 57196.86 88888.00 2002-10-22 03:32:08.013 295 15724.45 529.23 57196.86 88888.00 2002-10-22 03:32:09.013 295 15723.67 529.60 57196.25 88888.00 2002-10-22 03:32:10.013 295 15724.06 529.85 57196.37 88888.00 2002-10-22 03:32:11.013 295 15723.80 529.60 57196.98 88888.00 2002-10-22 03:32:12.013 295 15724.06 529.60 57196.62 88888.00 2002-10-22 03:32:13.013 295 15724.06 529.48 57196.86 88888.00 2002-10-22 03:32:14.013 295 15724.06 529.85 57196.50 88888.00 2002-10-22 03:32:15.013 295 15724.32 529.85 57196.13 88888.00 2002-10-22 03:32:16.013 295 15723.93 529.60 57196.62 88888.00 2002-10-22 03:32:17.013 295 15723.54 530.09 57196.37 88888.00 2002-10-22 03:32:18.013 295 15723.93 529.72 57196.00 88888.00 2002-10-22 03:32:19.013 295 15723.93 529.35 57196.37 88888.00 2002-10-22 03:32:20.013 295 15724.32 529.48 57196.74 88888.00 2002-10-22 03:32:21.013 295 15724.32 529.85 57196.25 88888.00 2002-10-22 03:32:22.013 295 15723.54 530.09 57196.98 88888.00 2002-10-22 03:32:23.013 295 15724.06 529.48 57196.37 88888.00 2002-10-22 03:32:24.013 295 15724.19 529.48 57196.37 88888.00 2002-10-22 03:32:25.013 295 15724.06 529.72 57196.25 88888.00 2002-10-22 03:32:26.013 295 15724.58 529.23 57196.62 88888.00 2002-10-22 03:32:27.013 295 15723.67 530.22 57196.25 88888.00 2002-10-22 03:32:28.013 295 15723.41 529.85 57196.74 88888.00 2002-10-22 03:32:29.013 295 15723.67 529.97 57195.76 88888.00 2002-10-22 03:32:30.013 295 15723.93 530.47 57196.25 88888.00 2002-10-22 03:32:31.013 295 15723.41 529.85 57196.98 88888.00 2002-10-22 03:32:32.013 295 15723.54 530.22 57196.50 88888.00 2002-10-22 03:32:33.013 295 15723.41 530.09 57196.13 88888.00 2002-10-22 03:32:34.013 295 15723.28 529.35 57196.98 88888.00 2002-10-22 03:32:35.013 295 15724.06 530.09 57196.25 88888.00 2002-10-22 03:32:36.013 295 15723.93 529.85 57196.25 88888.00 2002-10-22 03:32:37.013 295 15723.80 529.85 57196.00 88888.00 2002-10-22 03:32:38.013 295 15724.06 529.97 57196.74 88888.00 2002-10-22 03:32:39.013 295 15723.93 529.60 57196.86 88888.00 2002-10-22 03:32:40.013 295 15723.80 529.35 57196.50 88888.00 2002-10-22 03:32:41.013 295 15724.32 529.60 57195.39 88888.00 2002-10-22 03:32:42.013 295 15724.06 529.97 57196.37 88888.00 2002-10-22 03:32:43.013 295 15723.93 529.10 57196.37 88888.00 2002-10-22 03:32:44.013 295 15724.19 530.09 57196.50 88888.00 2002-10-22 03:32:45.013 295 15723.80 529.48 57196.50 88888.00 2002-10-22 03:32:46.013 295 15723.80 530.09 57196.50 88888.00 2002-10-22 03:32:47.013 295 15724.58 530.47 57196.74 88888.00 2002-10-22 03:32:48.013 295 15724.19 529.85 57196.62 88888.00 2002-10-22 03:32:49.013 295 15723.54 529.97 57196.98 88888.00 2002-10-22 03:32:50.013 295 15723.93 530.09 57196.13 88888.00 2002-10-22 03:32:51.013 295 15723.67 529.97 57196.25 88888.00 2002-10-22 03:32:52.013 295 15724.19 529.97 57196.62 88888.00 2002-10-22 03:32:53.013 295 15724.19 530.09 57196.25 88888.00 2002-10-22 03:32:54.013 295 15724.19 529.97 57196.50 88888.00 2002-10-22 03:32:55.013 295 15723.54 530.47 57196.13 88888.00 2002-10-22 03:32:56.013 295 15723.80 529.97 57196.25 88888.00 2002-10-22 03:32:57.013 295 15723.67 529.35 57196.25 88888.00 2002-10-22 03:32:58.013 295 15723.80 530.09 57196.98 88888.00 2002-10-22 03:32:59.013 295 15723.28 530.09 57196.86 88888.00 2002-10-22 03:33:00.013 295 15724.32 530.09 57196.62 88888.00 2002-10-22 03:33:01.013 295 15723.80 529.85 57196.98 88888.00 2002-10-22 03:33:02.013 295 15723.93 529.60 57196.13 88888.00 2002-10-22 03:33:03.013 295 15723.67 529.72 57196.25 88888.00 2002-10-22 03:33:04.013 295 15724.06 530.22 57196.37 88888.00 2002-10-22 03:33:05.013 295 15723.93 529.85 57196.25 88888.00 2002-10-22 03:33:06.013 295 15723.93 530.09 57196.25 88888.00 2002-10-22 03:33:07.013 295 15724.06 529.85 57196.37 88888.00 2002-10-22 03:33:08.013 295 15723.54 529.72 57196.50 88888.00 2002-10-22 03:33:09.013 295 15723.80 530.09 57195.64 88888.00 2002-10-22 03:33:10.013 295 15722.89 529.97 57196.13 88888.00 2002-10-22 03:33:11.013 295 15723.80 530.09 57195.64 88888.00 2002-10-22 03:33:12.013 295 15723.54 529.60 57196.13 88888.00 2002-10-22 03:33:13.013 295 15724.19 529.85 57196.13 88888.00 2002-10-22 03:33:14.013 295 15723.28 529.35 57196.50 88888.00 2002-10-22 03:33:15.013 295 15723.93 529.97 57196.00 88888.00 2002-10-22 03:33:16.013 295 15723.80 529.85 57195.76 88888.00 2002-10-22 03:33:17.013 295 15723.54 530.34 57196.50 88888.00 2002-10-22 03:33:18.013 295 15723.41 529.23 57195.88 88888.00 2002-10-22 03:33:19.013 295 15723.28 529.97 57196.62 88888.00 2002-10-22 03:33:20.013 295 15723.67 530.09 57196.25 88888.00 2002-10-22 03:33:21.013 295 15723.41 529.72 57196.37 88888.00 2002-10-22 03:33:22.013 295 15723.80 530.22 57195.52 88888.00 2002-10-22 03:33:23.013 295 15722.89 530.09 57196.74 88888.00 2002-10-22 03:33:24.013 295 15723.15 530.09 57196.86 88888.00 2002-10-22 03:33:25.013 295 15723.41 529.23 57195.76 88888.00 2002-10-22 03:33:26.013 295 15723.41 530.09 57196.50 88888.00 2002-10-22 03:33:27.013 295 15722.63 529.48 57196.13 88888.00 2002-10-22 03:33:28.013 295 15723.02 529.60 57196.37 88888.00 2002-10-22 03:33:29.013 295 15723.15 529.85 57196.25 88888.00 2002-10-22 03:33:30.013 295 15722.24 529.60 57195.76 88888.00 2002-10-22 03:33:31.013 295 15723.02 529.97 57196.13 88888.00 2002-10-22 03:33:32.013 295 15723.15 530.22 57196.00 88888.00 2002-10-22 03:33:33.013 295 15723.80 529.48 57195.88 88888.00 2002-10-22 03:33:34.013 295 15723.15 529.72 57195.76 88888.00 2002-10-22 03:33:35.013 295 15723.28 529.97 57196.25 88888.00 2002-10-22 03:33:36.013 295 15723.15 529.60 57196.00 88888.00 2002-10-22 03:33:37.013 295 15722.37 529.72 57195.76 88888.00 2002-10-22 03:33:38.013 295 15722.89 529.72 57196.00 88888.00 2002-10-22 03:33:39.013 295 15723.54 530.59 57195.76 88888.00 2002-10-22 03:33:40.013 295 15723.28 529.97 57195.52 88888.00 2002-10-22 03:33:41.013 295 15722.63 529.85 57195.03 88888.00 2002-10-22 03:33:42.013 295 15723.28 530.22 57195.27 88888.00 2002-10-22 03:33:43.013 295 15722.63 530.84 57195.76 88888.00 2002-10-22 03:33:44.013 295 15723.15 530.09 57195.39 88888.00 2002-10-22 03:33:45.013 295 15722.76 529.97 57195.64 88888.00 2002-10-22 03:33:46.013 295 15722.76 529.72 57196.25 88888.00 2002-10-22 03:33:47.013 295 15722.24 529.97 57196.25 88888.00 2002-10-22 03:33:48.013 295 15722.76 529.72 57195.39 88888.00 2002-10-22 03:33:49.013 295 15722.89 530.09 57195.64 88888.00 2002-10-22 03:33:50.013 295 15723.28 530.34 57195.88 88888.00 2002-10-22 03:33:51.013 295 15723.02 529.97 57196.00 88888.00 2002-10-22 03:33:52.013 295 15722.89 529.60 57195.52 88888.00 2002-10-22 03:33:53.013 295 15723.15 530.47 57195.88 88888.00 2002-10-22 03:33:54.013 295 15722.76 530.09 57196.13 88888.00 2002-10-22 03:33:55.013 295 15723.54 530.22 57196.37 88888.00 2002-10-22 03:33:56.013 295 15723.80 529.97 57196.37 88888.00 2002-10-22 03:33:57.013 295 15723.54 529.85 57195.76 88888.00 2002-10-22 03:33:58.013 295 15722.89 530.34 57196.37 88888.00 2002-10-22 03:33:59.013 295 15723.28 530.09 57196.86 88888.00 2002-10-22 03:34:00.013 295 15722.63 530.34 57195.64 88888.00 2002-10-22 03:34:01.013 295 15722.37 530.47 57195.64 88888.00 2002-10-22 03:34:02.013 295 15723.41 530.59 57195.27 88888.00 2002-10-22 03:34:03.013 295 15724.06 529.48 57195.52 88888.00 2002-10-22 03:34:04.013 295 15722.63 530.47 57196.00 88888.00 2002-10-22 03:34:05.013 295 15722.37 529.72 57196.13 88888.00 2002-10-22 03:34:06.013 295 15722.24 529.85 57195.76 88888.00 2002-10-22 03:34:07.013 295 15723.02 529.97 57195.88 88888.00 2002-10-22 03:34:08.013 295 15723.02 530.22 57196.25 88888.00 2002-10-22 03:34:09.013 295 15722.63 530.22 57195.88 88888.00 2002-10-22 03:34:10.013 295 15723.15 530.59 57195.64 88888.00 2002-10-22 03:34:11.013 295 15722.50 530.59 57195.52 88888.00 2002-10-22 03:34:12.013 295 15722.63 529.85 57196.25 88888.00 2002-10-22 03:34:13.013 295 15723.02 530.47 57195.39 88888.00 2002-10-22 03:34:14.013 295 15722.63 530.96 57195.39 88888.00 2002-10-22 03:34:15.013 295 15722.24 529.85 57195.52 88888.00 2002-10-22 03:34:16.013 295 15722.63 530.59 57195.76 88888.00 2002-10-22 03:34:17.013 295 15722.63 530.22 57196.00 88888.00 2002-10-22 03:34:18.013 295 15722.11 530.34 57195.88 88888.00 2002-10-22 03:34:19.013 295 15722.37 531.09 57194.91 88888.00 2002-10-22 03:34:20.013 295 15722.76 530.34 57196.00 88888.00 2002-10-22 03:34:21.013 295 15722.76 530.59 57195.39 88888.00 2002-10-22 03:34:22.013 295 15723.02 530.09 57196.13 88888.00 2002-10-22 03:34:23.013 295 15722.63 530.96 57196.00 88888.00 2002-10-22 03:34:24.013 295 15723.28 530.47 57195.88 88888.00 2002-10-22 03:34:25.013 295 15722.76 530.47 57196.00 88888.00 2002-10-22 03:34:26.013 295 15722.76 530.22 57195.76 88888.00 2002-10-22 03:34:27.013 295 15722.37 530.96 57195.64 88888.00 2002-10-22 03:34:28.013 295 15722.50 530.84 57195.76 88888.00 2002-10-22 03:34:29.013 295 15722.24 530.47 57196.00 88888.00 2002-10-22 03:34:30.013 295 15722.63 530.47 57195.88 88888.00 2002-10-22 03:34:31.013 295 15722.50 530.59 57195.76 88888.00 2002-10-22 03:34:32.013 295 15722.76 530.09 57195.52 88888.00 2002-10-22 03:34:33.013 295 15723.02 531.09 57195.27 88888.00 2002-10-22 03:34:34.013 295 15722.89 530.71 57195.03 88888.00 2002-10-22 03:34:35.013 295 15723.02 530.84 57195.64 88888.00 2002-10-22 03:34:36.013 295 15722.76 530.59 57195.15 88888.00 2002-10-22 03:34:37.013 295 15723.15 530.59 57195.88 88888.00 2002-10-22 03:34:38.013 295 15722.63 530.96 57195.52 88888.00 2002-10-22 03:34:39.013 295 15722.63 531.09 57195.76 88888.00 2002-10-22 03:34:40.013 295 15722.63 530.96 57195.03 88888.00 2002-10-22 03:34:41.013 295 15722.24 530.71 57195.39 88888.00 2002-10-22 03:34:42.013 295 15722.50 530.71 57195.39 88888.00 2002-10-22 03:34:43.013 295 15722.11 530.47 57195.64 88888.00 2002-10-22 03:34:44.013 295 15723.28 531.21 57196.25 88888.00 2002-10-22 03:34:45.013 295 15722.37 530.59 57195.39 88888.00 2002-10-22 03:34:46.013 295 15722.50 530.22 57196.25 88888.00 2002-10-22 03:34:47.013 295 15722.76 530.59 57195.39 88888.00 2002-10-22 03:34:48.013 295 15723.41 530.71 57195.52 88888.00 2002-10-22 03:34:49.013 295 15723.41 530.71 57196.13 88888.00 2002-10-22 03:34:50.013 295 15722.50 531.09 57195.88 88888.00 2002-10-22 03:34:51.013 295 15723.54 530.96 57195.27 88888.00 2002-10-22 03:34:52.013 295 15722.76 529.85 57194.91 88888.00 2002-10-22 03:34:53.013 295 15722.76 531.21 57195.39 88888.00 2002-10-22 03:34:54.013 295 15723.54 530.84 57195.39 88888.00 2002-10-22 03:34:55.013 295 15723.41 530.59 57196.13 88888.00 2002-10-22 03:34:56.013 295 15722.63 531.33 57195.27 88888.00 2002-10-22 03:34:57.013 295 15723.15 531.83 57195.52 88888.00 2002-10-22 03:34:58.013 295 15722.89 530.96 57195.88 88888.00 2002-10-22 03:34:59.013 295 15723.02 530.09 57195.39 88888.00 2002-10-22 03:35:00.013 295 15722.63 530.96 57196.00 88888.00 2002-10-22 03:35:01.013 295 15723.67 531.09 57195.64 88888.00 2002-10-22 03:35:02.013 295 15722.63 530.09 57195.27 88888.00 2002-10-22 03:35:03.013 295 15722.76 530.84 57194.91 88888.00 2002-10-22 03:35:04.013 295 15723.02 530.84 57195.39 88888.00 2002-10-22 03:35:05.013 295 15723.15 530.84 57194.78 88888.00 2002-10-22 03:35:06.013 295 15723.41 531.09 57195.15 88888.00 2002-10-22 03:35:07.013 295 15722.50 530.22 57195.76 88888.00 2002-10-22 03:35:08.013 295 15723.15 530.96 57195.39 88888.00 2002-10-22 03:35:09.013 295 15723.02 530.47 57195.27 88888.00 2002-10-22 03:35:10.013 295 15722.63 530.59 57195.27 88888.00 2002-10-22 03:35:11.013 295 15722.76 530.71 57195.64 88888.00 2002-10-22 03:35:12.013 295 15722.37 531.09 57195.64 88888.00 2002-10-22 03:35:13.013 295 15723.02 531.09 57195.64 88888.00 2002-10-22 03:35:14.013 295 15723.02 530.71 57195.88 88888.00 2002-10-22 03:35:15.013 295 15723.15 531.09 57195.64 88888.00 2002-10-22 03:35:16.013 295 15722.89 531.70 57196.00 88888.00 2002-10-22 03:35:17.013 295 15724.06 530.34 57196.00 88888.00 2002-10-22 03:35:18.013 295 15723.15 530.59 57195.76 88888.00 2002-10-22 03:35:19.013 295 15722.50 530.59 57195.39 88888.00 2002-10-22 03:35:20.013 295 15722.76 531.46 57195.64 88888.00 2002-10-22 03:35:21.013 295 15722.24 531.33 57195.15 88888.00 2002-10-22 03:35:22.013 295 15722.76 530.84 57195.52 88888.00 2002-10-22 03:35:23.013 295 15722.76 531.33 57195.88 88888.00 2002-10-22 03:35:24.013 295 15722.76 530.47 57195.76 88888.00 2002-10-22 03:35:25.013 295 15723.67 530.96 57195.39 88888.00 2002-10-22 03:35:26.013 295 15722.76 531.46 57195.76 88888.00 2002-10-22 03:35:27.013 295 15723.02 531.33 57195.15 88888.00 2002-10-22 03:35:28.013 295 15722.76 531.46 57195.39 88888.00 2002-10-22 03:35:29.013 295 15723.41 531.09 57195.03 88888.00 2002-10-22 03:35:30.013 295 15723.80 531.09 57195.64 88888.00 2002-10-22 03:35:31.013 295 15723.15 530.47 57195.88 88888.00 2002-10-22 03:35:32.013 295 15723.15 530.71 57196.25 88888.00 2002-10-22 03:35:33.013 295 15723.54 531.21 57195.27 88888.00 2002-10-22 03:35:34.013 295 15723.54 530.96 57195.88 88888.00 2002-10-22 03:35:35.013 295 15722.76 530.47 57195.52 88888.00 2002-10-22 03:35:36.013 295 15723.28 531.33 57196.00 88888.00 2002-10-22 03:35:37.013 295 15723.02 530.47 57195.52 88888.00 2002-10-22 03:35:38.013 295 15723.41 530.71 57195.88 88888.00 2002-10-22 03:35:39.013 295 15723.67 530.71 57195.39 88888.00 2002-10-22 03:35:40.013 295 15723.15 531.33 57194.91 88888.00 2002-10-22 03:35:41.013 295 15723.93 531.09 57195.64 88888.00 2002-10-22 03:35:42.013 295 15723.15 531.09 57195.27 88888.00 2002-10-22 03:35:43.013 295 15723.80 531.58 57195.52 88888.00 2002-10-22 03:35:44.013 295 15723.28 531.21 57194.91 88888.00 2002-10-22 03:35:45.013 295 15723.02 530.96 57195.64 88888.00 2002-10-22 03:35:46.013 295 15723.54 530.47 57195.39 88888.00 2002-10-22 03:35:47.013 295 15723.67 531.33 57195.39 88888.00 2002-10-22 03:35:48.013 295 15723.93 531.21 57195.88 88888.00 2002-10-22 03:35:49.013 295 15723.67 530.71 57195.15 88888.00 2002-10-22 03:35:50.013 295 15723.28 530.34 57195.64 88888.00 2002-10-22 03:35:51.013 295 15723.80 530.59 57195.88 88888.00 2002-10-22 03:35:52.013 295 15723.67 530.96 57196.00 88888.00 2002-10-22 03:35:53.013 295 15723.80 530.84 57195.76 88888.00 2002-10-22 03:35:54.013 295 15723.28 530.96 57194.91 88888.00 2002-10-22 03:35:55.013 295 15723.28 531.21 57195.52 88888.00 2002-10-22 03:35:56.013 295 15723.54 530.84 57195.52 88888.00 2002-10-22 03:35:57.013 295 15723.28 530.96 57195.88 88888.00 2002-10-22 03:35:58.013 295 15723.67 531.21 57195.76 88888.00 2002-10-22 03:35:59.013 295 15723.54 531.21 57195.76 88888.00 2002-10-22 03:36:00.013 295 15723.28 530.59 57195.76 88888.00 2002-10-22 03:36:01.013 295 15723.28 530.96 57196.00 88888.00 2002-10-22 03:36:02.013 295 15723.28 531.83 57196.00 88888.00 2002-10-22 03:36:03.013 295 15723.67 530.47 57195.64 88888.00 2002-10-22 03:36:04.013 295 15724.45 531.09 57195.76 88888.00 2002-10-22 03:36:05.013 295 15724.19 531.09 57195.52 88888.00 2002-10-22 03:36:06.013 295 15724.45 531.33 57196.13 88888.00 2002-10-22 03:36:07.013 295 15723.41 531.21 57196.37 88888.00 2002-10-22 03:36:08.013 295 15723.54 530.84 57195.76 88888.00 2002-10-22 03:36:09.013 295 15723.93 530.84 57196.25 88888.00 2002-10-22 03:36:10.013 295 15723.80 530.34 57196.00 88888.00 2002-10-22 03:36:11.013 295 15723.67 531.21 57196.37 88888.00 2002-10-22 03:36:12.013 295 15724.19 530.71 57195.64 88888.00 2002-10-22 03:36:13.013 295 15723.80 530.71 57195.03 88888.00 2002-10-22 03:36:14.013 295 15723.54 530.96 57195.15 88888.00 2002-10-22 03:36:15.013 295 15724.32 531.33 57195.88 88888.00 2002-10-22 03:36:16.013 295 15723.93 531.33 57196.13 88888.00 2002-10-22 03:36:17.013 295 15724.19 530.59 57196.13 88888.00 2002-10-22 03:36:18.013 295 15723.02 531.33 57196.00 88888.00 2002-10-22 03:36:19.013 295 15724.19 531.33 57196.25 88888.00 2002-10-22 03:36:20.013 295 15724.71 531.21 57195.52 88888.00 2002-10-22 03:36:21.013 295 15724.71 531.33 57196.13 88888.00 2002-10-22 03:36:22.013 295 15724.32 531.21 57195.76 88888.00 2002-10-22 03:36:23.013 295 15724.32 531.21 57196.37 88888.00 2002-10-22 03:36:24.013 295 15724.71 530.84 57195.76 88888.00 2002-10-22 03:36:25.013 295 15724.32 531.46 57196.13 88888.00 2002-10-22 03:36:26.013 295 15724.45 530.71 57195.88 88888.00 2002-10-22 03:36:27.013 295 15724.71 531.58 57196.13 88888.00 2002-10-22 03:36:28.013 295 15725.23 531.33 57195.88 88888.00 2002-10-22 03:36:29.013 295 15725.36 531.70 57196.62 88888.00 2002-10-22 03:36:30.013 295 15724.97 531.21 57196.25 88888.00 2002-10-22 03:36:31.013 295 15724.97 531.09 57195.88 88888.00 2002-10-22 03:36:32.013 295 15724.45 531.58 57196.62 88888.00 2002-10-22 03:36:33.013 295 15724.97 531.21 57195.88 88888.00 2002-10-22 03:36:34.013 295 15725.49 532.32 57196.37 88888.00 2002-10-22 03:36:35.013 295 15725.23 531.95 57196.25 88888.00 2002-10-22 03:36:36.013 295 15724.71 531.70 57195.88 88888.00 2002-10-22 03:36:37.013 295 15724.84 531.33 57196.00 88888.00 2002-10-22 03:36:38.013 295 15724.32 531.83 57196.25 88888.00 2002-10-22 03:36:39.013 295 15725.10 532.08 57195.88 88888.00 2002-10-22 03:36:40.013 295 15724.71 531.58 57195.88 88888.00 2002-10-22 03:36:41.013 295 15724.58 531.21 57195.88 88888.00 2002-10-22 03:36:42.013 295 15724.84 532.32 57196.62 88888.00 2002-10-22 03:36:43.013 295 15724.71 531.83 57196.62 88888.00 2002-10-22 03:36:44.013 295 15724.97 531.95 57196.86 88888.00 2002-10-22 03:36:45.013 295 15724.84 531.70 57196.00 88888.00 2002-10-22 03:36:46.013 295 15724.71 532.20 57196.37 88888.00 2002-10-22 03:36:47.013 295 15724.84 532.20 57196.50 88888.00 2002-10-22 03:36:48.013 295 15725.23 531.33 57196.25 88888.00 2002-10-22 03:36:49.013 295 15725.10 531.21 57195.64 88888.00 2002-10-22 03:36:50.013 295 15725.23 531.70 57196.00 88888.00 2002-10-22 03:36:51.013 295 15725.49 531.09 57196.25 88888.00 2002-10-22 03:36:52.013 295 15725.49 532.08 57196.74 88888.00 2002-10-22 03:36:53.013 295 15724.97 531.21 57196.25 88888.00 2002-10-22 03:36:54.013 295 15725.49 531.33 57196.50 88888.00 2002-10-22 03:36:55.013 295 15725.23 531.46 57196.50 88888.00 2002-10-22 03:36:56.013 295 15726.01 532.20 57196.25 88888.00 2002-10-22 03:36:57.013 295 15725.10 531.58 57196.37 88888.00 2002-10-22 03:36:58.013 295 15724.84 531.21 57196.13 88888.00 2002-10-22 03:36:59.013 295 15725.62 531.09 57196.50 88888.00 2002-10-22 03:37:00.013 295 15725.75 531.33 57196.62 88888.00 2002-10-22 03:37:01.013 295 15725.10 531.70 57196.25 88888.00 2002-10-22 03:37:02.013 295 15725.23 530.84 57196.50 88888.00 2002-10-22 03:37:03.013 295 15725.36 531.46 57196.86 88888.00 2002-10-22 03:37:04.013 295 15725.49 531.09 57196.13 88888.00 2002-10-22 03:37:05.013 295 15726.40 531.83 57196.50 88888.00 2002-10-22 03:37:06.013 295 15724.97 531.33 57196.37 88888.00 2002-10-22 03:37:07.013 295 15726.01 531.46 57196.98 88888.00 2002-10-22 03:37:08.013 295 15725.10 531.58 57196.37 88888.00 2002-10-22 03:37:09.013 295 15726.01 532.20 57196.74 88888.00 2002-10-22 03:37:10.013 295 15726.01 530.96 57196.25 88888.00 2002-10-22 03:37:11.013 295 15725.75 531.70 57197.23 88888.00 2002-10-22 03:37:12.013 295 15724.84 530.96 57196.98 88888.00 2002-10-22 03:37:13.013 295 15726.14 531.95 57196.62 88888.00 2002-10-22 03:37:14.013 295 15726.01 531.95 57196.13 88888.00 2002-10-22 03:37:15.013 295 15725.10 531.46 57196.86 88888.00 2002-10-22 03:37:16.013 295 15725.62 532.08 57197.11 88888.00 2002-10-22 03:37:17.013 295 15726.01 530.96 57196.62 88888.00 2002-10-22 03:37:18.013 295 15725.49 532.08 57196.50 88888.00 2002-10-22 03:37:19.013 295 15726.01 531.95 57196.62 88888.00 2002-10-22 03:37:20.013 295 15725.75 532.08 57196.13 88888.00 2002-10-22 03:37:21.013 295 15725.62 531.33 57196.37 88888.00 2002-10-22 03:37:22.013 295 15725.75 531.70 57196.62 88888.00 2002-10-22 03:37:23.013 295 15725.75 532.32 57196.62 88888.00 2002-10-22 03:37:24.013 295 15725.62 531.33 57197.35 88888.00 2002-10-22 03:37:25.013 295 15725.36 532.20 57196.00 88888.00 2002-10-22 03:37:26.013 295 15725.88 531.83 57196.37 88888.00 2002-10-22 03:37:27.013 295 15725.75 531.09 57196.37 88888.00 2002-10-22 03:37:28.013 295 15725.36 532.20 57196.25 88888.00 2002-10-22 03:37:29.013 295 15725.75 531.70 57196.50 88888.00 2002-10-22 03:37:30.013 295 15726.01 532.08 57196.13 88888.00 2002-10-22 03:37:31.013 295 15725.49 531.95 57196.62 88888.00 2002-10-22 03:37:32.013 295 15726.01 532.45 57196.13 88888.00 2002-10-22 03:37:33.013 295 15725.49 532.45 57196.86 88888.00 2002-10-22 03:37:34.013 295 15726.01 531.33 57196.74 88888.00 2002-10-22 03:37:35.013 295 15725.88 532.57 57196.37 88888.00 2002-10-22 03:37:36.013 295 15726.53 532.08 57196.37 88888.00 2002-10-22 03:37:37.013 295 15726.27 531.46 57196.74 88888.00 2002-10-22 03:37:38.013 295 15726.66 532.08 57196.25 88888.00 2002-10-22 03:37:39.013 295 15725.62 531.70 57196.13 88888.00 2002-10-22 03:37:40.013 295 15726.01 531.33 57196.13 88888.00 2002-10-22 03:37:41.013 295 15726.14 532.32 57196.86 88888.00 2002-10-22 03:37:42.013 295 15726.14 532.08 57197.11 88888.00 2002-10-22 03:37:43.013 295 15725.10 531.33 57196.74 88888.00 2002-10-22 03:37:44.013 295 15725.75 531.95 57196.98 88888.00 2002-10-22 03:37:45.013 295 15726.27 531.83 57196.37 88888.00 2002-10-22 03:37:46.013 295 15726.66 531.70 57196.86 88888.00 2002-10-22 03:37:47.013 295 15726.01 531.95 57196.86 88888.00 2002-10-22 03:37:48.013 295 15726.01 532.32 57196.62 88888.00 2002-10-22 03:37:49.013 295 15725.62 532.45 57196.62 88888.00 2002-10-22 03:37:50.013 295 15726.66 531.83 57196.37 88888.00 2002-10-22 03:37:51.013 295 15726.01 532.08 57197.11 88888.00 2002-10-22 03:37:52.013 295 15725.36 532.08 57197.11 88888.00 2002-10-22 03:37:53.013 295 15725.88 531.83 57196.74 88888.00 2002-10-22 03:37:54.013 295 15726.27 532.45 57196.74 88888.00 2002-10-22 03:37:55.013 295 15725.49 532.32 57196.98 88888.00 2002-10-22 03:37:56.013 295 15726.14 532.20 57196.86 88888.00 2002-10-22 03:37:57.013 295 15726.92 532.32 57196.62 88888.00 2002-10-22 03:37:58.013 295 15726.01 532.32 57196.62 88888.00 2002-10-22 03:37:59.013 295 15726.01 532.32 57196.50 88888.00 2002-10-22 03:38:00.013 295 15725.88 532.20 57196.86 88888.00 2002-10-22 03:38:01.013 295 15726.40 532.20 57196.74 88888.00 2002-10-22 03:38:02.013 295 15726.79 532.08 57196.25 88888.00 2002-10-22 03:38:03.013 295 15726.53 532.20 57197.11 88888.00 2002-10-22 03:38:04.013 295 15726.40 532.57 57196.98 88888.00 2002-10-22 03:38:05.013 295 15726.66 532.08 57197.47 88888.00 2002-10-22 03:38:06.013 295 15726.14 532.32 57196.25 88888.00 2002-10-22 03:38:07.013 295 15726.40 532.57 57196.50 88888.00 2002-10-22 03:38:08.013 295 15726.40 532.08 57196.25 88888.00 2002-10-22 03:38:09.013 295 15726.14 532.57 57197.11 88888.00 2002-10-22 03:38:10.013 295 15726.79 532.32 57196.62 88888.00 2002-10-22 03:38:11.013 295 15726.14 532.82 57196.50 88888.00 2002-10-22 03:38:12.013 295 15726.27 531.95 57196.86 88888.00 2002-10-22 03:38:13.013 295 15726.01 532.20 57196.37 88888.00 2002-10-22 03:38:14.013 295 15726.40 532.20 57196.86 88888.00 2002-10-22 03:38:15.013 295 15726.27 532.32 57196.62 88888.00 2002-10-22 03:38:16.013 295 15725.49 532.57 57196.62 88888.00 2002-10-22 03:38:17.013 295 15725.88 531.83 57196.37 88888.00 2002-10-22 03:38:18.013 295 15726.14 532.32 57196.62 88888.00 2002-10-22 03:38:19.013 295 15726.14 531.95 57197.11 88888.00 2002-10-22 03:38:20.013 295 15726.79 532.82 57196.98 88888.00 2002-10-22 03:38:21.013 295 15726.27 531.95 57196.50 88888.00 2002-10-22 03:38:22.013 295 15726.53 532.45 57196.98 88888.00 2002-10-22 03:38:23.013 295 15726.01 532.82 57196.98 88888.00 2002-10-22 03:38:24.013 295 15726.01 532.45 57196.62 88888.00 2002-10-22 03:38:25.013 295 15726.27 532.45 57196.50 88888.00 2002-10-22 03:38:26.013 295 15726.01 532.70 57196.86 88888.00 2002-10-22 03:38:27.013 295 15726.27 532.94 57197.11 88888.00 2002-10-22 03:38:28.013 295 15725.75 532.32 57196.86 88888.00 2002-10-22 03:38:29.013 295 15726.53 532.94 57196.98 88888.00 2002-10-22 03:38:30.013 295 15725.62 532.45 57196.86 88888.00 2002-10-22 03:38:31.013 295 15726.53 532.57 57196.74 88888.00 2002-10-22 03:38:32.013 295 15726.40 532.82 57197.23 88888.00 2002-10-22 03:38:33.013 295 15725.36 533.44 57197.11 88888.00 2002-10-22 03:38:34.013 295 15725.49 532.70 57196.98 88888.00 2002-10-22 03:38:35.013 295 15725.75 532.45 57197.11 88888.00 2002-10-22 03:38:36.013 295 15725.62 532.94 57197.35 88888.00 2002-10-22 03:38:37.013 295 15726.27 533.44 57196.74 88888.00 2002-10-22 03:38:38.013 295 15725.88 533.81 57197.23 88888.00 2002-10-22 03:38:39.013 295 15726.01 532.82 57196.98 88888.00 2002-10-22 03:38:40.013 295 15725.88 533.31 57196.25 88888.00 2002-10-22 03:38:41.013 295 15726.27 532.70 57196.74 88888.00 2002-10-22 03:38:42.013 295 15726.14 533.07 57196.50 88888.00 2002-10-22 03:38:43.013 295 15726.40 533.19 57196.86 88888.00 2002-10-22 03:38:44.013 295 15725.88 532.32 57196.50 88888.00 2002-10-22 03:38:45.013 295 15725.75 532.70 57196.62 88888.00 2002-10-22 03:38:46.013 295 15725.75 532.94 57196.62 88888.00 2002-10-22 03:38:47.013 295 15725.88 533.19 57197.11 88888.00 2002-10-22 03:38:48.013 295 15725.62 532.57 57196.74 88888.00 2002-10-22 03:38:49.013 295 15725.62 533.31 57196.86 88888.00 2002-10-22 03:38:50.013 295 15726.40 533.07 57196.74 88888.00 2002-10-22 03:38:51.013 295 15726.53 533.19 57196.62 88888.00 2002-10-22 03:38:52.013 295 15726.14 532.70 57196.62 88888.00 2002-10-22 03:38:53.013 295 15725.88 533.19 57196.98 88888.00 2002-10-22 03:38:54.013 295 15725.62 533.69 57196.50 88888.00 2002-10-22 03:38:55.013 295 15726.14 532.57 57196.74 88888.00 2002-10-22 03:38:56.013 295 15726.66 533.44 57196.25 88888.00 2002-10-22 03:38:57.013 295 15726.27 532.82 57196.74 88888.00 2002-10-22 03:38:58.013 295 15726.53 533.07 57197.11 88888.00 2002-10-22 03:38:59.013 295 15726.40 532.57 57196.74 88888.00 2002-10-22 03:39:00.013 295 15726.40 532.94 57197.35 88888.00 2002-10-22 03:39:01.013 295 15726.66 533.19 57196.25 88888.00 2002-10-22 03:39:02.013 295 15726.40 533.19 57197.23 88888.00 2002-10-22 03:39:03.013 295 15726.14 532.82 57196.98 88888.00 2002-10-22 03:39:04.013 295 15726.01 533.31 57196.86 88888.00 2002-10-22 03:39:05.013 295 15726.53 532.82 57196.74 88888.00 2002-10-22 03:39:06.013 295 15726.01 532.94 57197.47 88888.00 2002-10-22 03:39:07.013 295 15726.27 532.82 57196.37 88888.00 2002-10-22 03:39:08.013 295 15726.27 533.69 57196.37 88888.00 2002-10-22 03:39:09.013 295 15726.01 533.07 57197.23 88888.00 2002-10-22 03:39:10.013 295 15726.40 533.31 57196.62 88888.00 2002-10-22 03:39:11.013 295 15725.62 532.70 57196.00 88888.00 2002-10-22 03:39:12.013 295 15726.01 533.69 57196.50 88888.00 2002-10-22 03:39:13.013 295 15725.36 533.31 57196.62 88888.00 2002-10-22 03:39:14.013 295 15726.40 533.56 57197.23 88888.00 2002-10-22 03:39:15.013 295 15726.01 533.81 57196.13 88888.00 2002-10-22 03:39:16.013 295 15725.62 533.31 57196.74 88888.00 2002-10-22 03:39:17.013 295 15726.14 533.19 57197.47 88888.00 2002-10-22 03:39:18.013 295 15726.40 533.19 57197.11 88888.00 2002-10-22 03:39:19.013 295 15726.01 533.19 57197.11 88888.00 2002-10-22 03:39:20.013 295 15725.75 533.07 57197.47 88888.00 2002-10-22 03:39:21.013 295 15726.14 533.19 57197.59 88888.00 2002-10-22 03:39:22.013 295 15725.36 533.19 57196.62 88888.00 2002-10-22 03:39:23.013 295 15726.14 533.31 57196.74 88888.00 2002-10-22 03:39:24.013 295 15726.27 533.44 57196.86 88888.00 2002-10-22 03:39:25.013 295 15726.01 533.44 57197.23 88888.00 2002-10-22 03:39:26.013 295 15726.40 532.70 57196.98 88888.00 2002-10-22 03:39:27.013 295 15726.53 532.94 57196.86 88888.00 2002-10-22 03:39:28.013 295 15725.49 532.82 57197.47 88888.00 2002-10-22 03:39:29.013 295 15724.97 533.07 57197.23 88888.00 2002-10-22 03:39:30.013 295 15725.75 533.07 57196.86 88888.00 2002-10-22 03:39:31.013 295 15726.14 532.82 57197.59 88888.00 2002-10-22 03:39:32.013 295 15724.97 532.94 57196.50 88888.00 2002-10-22 03:39:33.013 295 15725.36 532.94 57197.11 88888.00 2002-10-22 03:39:34.013 295 15725.49 532.70 57197.35 88888.00 2002-10-22 03:39:35.013 295 15725.49 533.44 57196.98 88888.00 2002-10-22 03:39:36.013 295 15725.10 533.19 57196.86 88888.00 2002-10-22 03:39:37.013 295 15725.75 532.94 57196.98 88888.00 2002-10-22 03:39:38.013 295 15725.23 533.19 57197.23 88888.00 2002-10-22 03:39:39.013 295 15726.14 532.57 57196.98 88888.00 2002-10-22 03:39:40.013 295 15724.71 532.20 57196.74 88888.00 2002-10-22 03:39:41.013 295 15725.49 533.07 57196.62 88888.00 2002-10-22 03:39:42.013 295 15725.75 532.70 57196.50 88888.00 2002-10-22 03:39:43.013 295 15725.36 533.93 57196.74 88888.00 2002-10-22 03:39:44.013 295 15724.97 533.07 57196.86 88888.00 2002-10-22 03:39:45.013 295 15725.23 533.19 57197.11 88888.00 2002-10-22 03:39:46.013 295 15724.71 532.94 57197.35 88888.00 2002-10-22 03:39:47.013 295 15724.71 533.69 57196.86 88888.00 2002-10-22 03:39:48.013 295 15724.32 532.94 57196.86 88888.00 2002-10-22 03:39:49.013 295 15725.23 533.69 57196.00 88888.00 2002-10-22 03:39:50.013 295 15725.36 533.44 57196.98 88888.00 2002-10-22 03:39:51.013 295 15725.10 533.69 57196.62 88888.00 2002-10-22 03:39:52.013 295 15724.71 533.44 57196.50 88888.00 2002-10-22 03:39:53.013 295 15724.06 533.07 57196.37 88888.00 2002-10-22 03:39:54.013 295 15724.32 533.07 57196.86 88888.00 2002-10-22 03:39:55.013 295 15725.49 532.82 57196.37 88888.00 2002-10-22 03:39:56.013 295 15725.75 532.70 57196.86 88888.00 2002-10-22 03:39:57.013 295 15724.97 532.94 57197.35 88888.00 2002-10-22 03:39:58.013 295 15724.97 533.07 57196.74 88888.00 2002-10-22 03:39:59.013 295 15725.23 532.94 57196.13 88888.00 2002-10-22 03:40:00.013 295 15724.71 533.44 57196.50 88888.00 2002-10-22 03:40:01.013 295 15724.84 533.19 57196.74 88888.00 2002-10-22 03:40:02.013 295 15724.97 533.07 57196.50 88888.00 2002-10-22 03:40:03.013 295 15725.49 533.44 57196.13 88888.00 2002-10-22 03:40:04.013 295 15725.10 533.31 57196.74 88888.00 2002-10-22 03:40:05.013 295 15725.23 533.44 57196.25 88888.00 2002-10-22 03:40:06.013 295 15725.23 533.81 57196.50 88888.00 2002-10-22 03:40:07.013 295 15725.36 533.31 57196.25 88888.00 2002-10-22 03:40:08.013 295 15724.97 533.69 57196.50 88888.00 2002-10-22 03:40:09.013 295 15725.75 532.82 57196.37 88888.00 2002-10-22 03:40:10.013 295 15725.10 532.94 57195.15 88888.00 2002-10-22 03:40:11.013 295 15724.58 533.56 57196.98 88888.00 2002-10-22 03:40:12.013 295 15724.45 533.93 57196.62 88888.00 2002-10-22 03:40:13.013 295 15724.84 532.82 57196.50 88888.00 2002-10-22 03:40:14.013 295 15724.71 533.19 57196.37 88888.00 2002-10-22 03:40:15.013 295 15725.23 532.94 57196.98 88888.00 2002-10-22 03:40:16.013 295 15725.75 533.56 57196.62 88888.00 2002-10-22 03:40:17.013 295 15724.97 533.44 57196.00 88888.00 2002-10-22 03:40:18.013 295 15725.88 533.56 57196.98 88888.00 2002-10-22 03:40:19.013 295 15725.49 532.94 57196.50 88888.00 2002-10-22 03:40:20.013 295 15725.88 532.94 57196.50 88888.00 2002-10-22 03:40:21.013 295 15725.23 533.56 57196.86 88888.00 2002-10-22 03:40:22.013 295 15725.23 533.44 57196.62 88888.00 2002-10-22 03:40:23.013 295 15724.97 533.07 57195.76 88888.00 2002-10-22 03:40:24.013 295 15725.62 533.07 57196.37 88888.00 2002-10-22 03:40:25.013 295 15725.23 533.07 57196.50 88888.00 2002-10-22 03:40:26.013 295 15724.71 532.70 57196.00 88888.00 2002-10-22 03:40:27.013 295 15725.49 532.70 57195.76 88888.00 2002-10-22 03:40:28.013 295 15725.49 533.19 57196.74 88888.00 2002-10-22 03:40:29.013 295 15724.97 532.94 57197.11 88888.00 2002-10-22 03:40:30.013 295 15725.36 533.07 57196.50 88888.00 2002-10-22 03:40:31.013 295 15725.75 533.07 57195.88 88888.00 2002-10-22 03:40:32.013 295 15724.71 532.94 57195.76 88888.00 2002-10-22 03:40:33.013 295 15725.62 532.94 57196.62 88888.00 2002-10-22 03:40:34.013 295 15725.75 532.70 57196.62 88888.00 2002-10-22 03:40:35.013 295 15725.10 532.57 57196.74 88888.00 2002-10-22 03:40:36.013 295 15724.97 532.32 57196.37 88888.00 2002-10-22 03:40:37.013 295 15725.75 532.94 57195.76 88888.00 2002-10-22 03:40:38.013 295 15725.88 532.57 57196.37 88888.00 2002-10-22 03:40:39.013 295 15724.84 532.94 57196.74 88888.00 2002-10-22 03:40:40.013 295 15724.84 533.31 57196.37 88888.00 2002-10-22 03:40:41.013 295 15726.40 532.08 57196.00 88888.00 2002-10-22 03:40:42.013 295 15725.88 532.70 57196.25 88888.00 2002-10-22 03:40:43.013 295 15725.36 532.94 57196.37 88888.00 2002-10-22 03:40:44.013 295 15725.49 533.07 57196.37 88888.00 2002-10-22 03:40:45.013 295 15725.23 532.70 57196.00 88888.00 2002-10-22 03:40:46.013 295 15725.10 532.82 57196.25 88888.00 2002-10-22 03:40:47.013 295 15726.01 532.70 57196.37 88888.00 2002-10-22 03:40:48.013 295 15724.97 532.32 57195.76 88888.00 2002-10-22 03:40:49.013 295 15726.40 532.82 57195.76 88888.00 2002-10-22 03:40:50.013 295 15725.49 532.82 57196.13 88888.00 2002-10-22 03:40:51.013 295 15725.36 532.57 57196.13 88888.00 2002-10-22 03:40:52.013 295 15725.88 532.70 57195.39 88888.00 2002-10-22 03:40:53.013 295 15725.75 532.45 57196.13 88888.00 2002-10-22 03:40:54.013 295 15725.62 533.44 57196.74 88888.00 2002-10-22 03:40:55.013 295 15725.88 532.20 57196.86 88888.00 2002-10-22 03:40:56.013 295 15726.01 532.94 57196.86 88888.00 2002-10-22 03:40:57.013 295 15726.14 532.94 57196.13 88888.00 2002-10-22 03:40:58.013 295 15726.01 532.82 57195.88 88888.00 2002-10-22 03:40:59.013 295 15725.62 532.45 57196.13 88888.00 2002-10-22 03:41:00.013 295 15726.01 532.82 57196.86 88888.00 2002-10-22 03:41:01.013 295 15726.14 532.20 57196.25 88888.00 2002-10-22 03:41:02.013 295 15726.27 533.31 57196.50 88888.00 2002-10-22 03:41:03.013 295 15726.14 532.70 57195.88 88888.00 2002-10-22 03:41:04.013 295 15725.88 532.57 57196.00 88888.00 2002-10-22 03:41:05.013 295 15726.01 532.94 57195.39 88888.00 2002-10-22 03:41:06.013 295 15726.40 532.32 57196.62 88888.00 2002-10-22 03:41:07.013 295 15725.49 532.70 57196.13 88888.00 2002-10-22 03:41:08.013 295 15726.14 532.70 57196.13 88888.00 2002-10-22 03:41:09.013 295 15726.01 532.57 57196.37 88888.00 2002-10-22 03:41:10.013 295 15725.49 532.82 57196.50 88888.00 2002-10-22 03:41:11.013 295 15725.88 532.32 57196.25 88888.00 2002-10-22 03:41:12.013 295 15725.49 532.32 57195.76 88888.00 2002-10-22 03:41:13.013 295 15725.75 532.45 57196.74 88888.00 2002-10-22 03:41:14.013 295 15726.01 532.20 57196.00 88888.00 2002-10-22 03:41:15.013 295 15725.75 532.57 57195.52 88888.00 2002-10-22 03:41:16.013 295 15725.36 532.94 57196.25 88888.00 2002-10-22 03:41:17.013 295 15725.75 532.32 57196.37 88888.00 2002-10-22 03:41:18.013 295 15726.01 533.07 57196.50 88888.00 2002-10-22 03:41:19.013 295 15725.88 532.20 57195.88 88888.00 2002-10-22 03:41:20.013 295 15725.88 533.07 57196.00 88888.00 2002-10-22 03:41:21.013 295 15725.88 532.82 57196.37 88888.00 2002-10-22 03:41:22.013 295 15726.14 532.70 57196.00 88888.00 2002-10-22 03:41:23.013 295 15726.01 533.19 57196.74 88888.00 2002-10-22 03:41:24.013 295 15726.01 532.70 57196.25 88888.00 2002-10-22 03:41:25.013 295 15725.62 532.57 57196.00 88888.00 2002-10-22 03:41:26.013 295 15726.01 532.08 57196.00 88888.00 2002-10-22 03:41:27.013 295 15725.75 532.20 57195.64 88888.00 2002-10-22 03:41:28.013 295 15726.01 532.57 57195.88 88888.00 2002-10-22 03:41:29.013 295 15725.36 532.08 57195.76 88888.00 2002-10-22 03:41:30.013 295 15725.75 532.45 57196.37 88888.00 2002-10-22 03:41:31.013 295 15725.49 531.95 57196.00 88888.00 2002-10-22 03:41:32.013 295 15725.75 532.45 57196.13 88888.00 2002-10-22 03:41:33.013 295 15726.01 532.08 57196.62 88888.00 2002-10-22 03:41:34.013 295 15725.62 532.45 57195.88 88888.00 2002-10-22 03:41:35.013 295 15725.62 532.57 57195.88 88888.00 2002-10-22 03:41:36.013 295 15725.88 533.31 57196.00 88888.00 2002-10-22 03:41:37.013 295 15725.75 532.32 57196.50 88888.00 2002-10-22 03:41:38.013 295 15726.14 532.82 57196.86 88888.00 2002-10-22 03:41:39.013 295 15725.75 532.45 57195.76 88888.00 2002-10-22 03:41:40.013 295 15726.27 532.08 57196.62 88888.00 2002-10-22 03:41:41.013 295 15726.27 532.70 57196.37 88888.00 2002-10-22 03:41:42.013 295 15725.75 532.57 57196.13 88888.00 2002-10-22 03:41:43.013 295 15726.66 532.70 57196.50 88888.00 2002-10-22 03:41:44.013 295 15726.66 532.57 57196.37 88888.00 2002-10-22 03:41:45.013 295 15726.40 532.57 57195.76 88888.00 2002-10-22 03:41:46.013 295 15725.49 532.70 57196.00 88888.00 2002-10-22 03:41:47.013 295 15725.75 532.82 57196.62 88888.00 2002-10-22 03:41:48.013 295 15725.23 533.19 57197.47 88888.00 2002-10-22 03:41:49.013 295 15725.75 532.94 57196.25 88888.00 2002-10-22 03:41:50.013 295 15725.75 532.70 57195.88 88888.00 2002-10-22 03:41:51.013 295 15726.01 532.70 57196.25 88888.00 2002-10-22 03:41:52.013 295 15725.62 532.94 57195.64 88888.00 2002-10-22 03:41:53.013 295 15725.10 533.07 57195.76 88888.00 2002-10-22 03:41:54.013 295 15724.84 533.19 57196.37 88888.00 2002-10-22 03:41:55.013 295 15725.62 533.07 57196.00 88888.00 2002-10-22 03:41:56.013 295 15725.75 532.82 57196.86 88888.00 2002-10-22 03:41:57.013 295 15724.97 533.07 57196.74 88888.00 2002-10-22 03:41:58.013 295 15725.36 532.82 57196.13 88888.00 2002-10-22 03:41:59.013 295 15725.36 533.07 57196.00 88888.00 2002-10-22 03:42:00.013 295 15725.36 532.70 57196.37 88888.00 2002-10-22 03:42:01.013 295 15725.88 533.31 57196.37 88888.00 2002-10-22 03:42:02.013 295 15725.75 532.94 57196.13 88888.00 2002-10-22 03:42:03.013 295 15725.75 533.19 57196.00 88888.00 2002-10-22 03:42:04.013 295 15724.97 533.07 57196.00 88888.00 2002-10-22 03:42:05.013 295 15725.36 532.70 57196.00 88888.00 2002-10-22 03:42:06.013 295 15725.49 533.19 57196.00 88888.00 2002-10-22 03:42:07.013 295 15725.23 532.32 57196.13 88888.00 2002-10-22 03:42:08.013 295 15725.49 533.44 57196.00 88888.00 2002-10-22 03:42:09.013 295 15725.75 532.20 57196.00 88888.00 2002-10-22 03:42:10.013 295 15725.36 532.70 57196.00 88888.00 2002-10-22 03:42:11.013 295 15725.10 533.56 57196.13 88888.00 2002-10-22 03:42:12.013 295 15725.10 533.19 57196.13 88888.00 2002-10-22 03:42:13.013 295 15725.10 532.70 57195.64 88888.00 2002-10-22 03:42:14.013 295 15725.36 532.70 57196.13 88888.00 2002-10-22 03:42:15.013 295 15725.49 533.07 57196.25 88888.00 2002-10-22 03:42:16.013 295 15725.62 532.70 57196.74 88888.00 2002-10-22 03:42:17.013 295 15725.23 532.94 57196.74 88888.00 2002-10-22 03:42:18.013 295 15724.84 532.20 57196.74 88888.00 2002-10-22 03:42:19.013 295 15725.36 532.82 57196.50 88888.00 2002-10-22 03:42:20.013 295 15726.01 533.31 57196.25 88888.00 2002-10-22 03:42:21.013 295 15725.23 533.44 57196.25 88888.00 2002-10-22 03:42:22.013 295 15725.62 531.95 57196.50 88888.00 2002-10-22 03:42:23.013 295 15725.23 532.94 57196.37 88888.00 2002-10-22 03:42:24.013 295 15724.97 532.70 57196.37 88888.00 2002-10-22 03:42:25.013 295 15725.10 533.07 57197.11 88888.00 2002-10-22 03:42:26.013 295 15725.62 532.82 57196.50 88888.00 2002-10-22 03:42:27.013 295 15725.23 533.07 57196.50 88888.00 2002-10-22 03:42:28.013 295 15725.36 533.07 57196.13 88888.00 2002-10-22 03:42:29.013 295 15725.62 533.56 57195.64 88888.00 2002-10-22 03:42:30.013 295 15725.23 532.94 57196.37 88888.00 2002-10-22 03:42:31.013 295 15726.14 533.07 57195.88 88888.00 2002-10-22 03:42:32.013 295 15725.62 532.70 57196.86 88888.00 2002-10-22 03:42:33.013 295 15725.88 532.70 57195.88 88888.00 2002-10-22 03:42:34.013 295 15725.36 533.31 57196.00 88888.00 2002-10-22 03:42:35.013 295 15725.23 533.07 57196.13 88888.00 2002-10-22 03:42:36.013 295 15725.62 532.45 57196.74 88888.00 2002-10-22 03:42:37.013 295 15724.97 532.70 57195.52 88888.00 2002-10-22 03:42:38.013 295 15724.97 532.70 57195.88 88888.00 2002-10-22 03:42:39.013 295 15725.49 532.82 57195.15 88888.00 2002-10-22 03:42:40.013 295 15725.10 533.31 57195.88 88888.00 2002-10-22 03:42:41.013 295 15725.36 533.07 57195.39 88888.00 2002-10-22 03:42:42.013 295 15724.84 532.32 57196.74 88888.00 2002-10-22 03:42:43.013 295 15725.23 532.70 57196.25 88888.00 2002-10-22 03:42:44.013 295 15725.62 532.70 57196.00 88888.00 2002-10-22 03:42:45.013 295 15724.32 533.07 57196.00 88888.00 2002-10-22 03:42:46.013 295 15724.97 533.07 57195.88 88888.00 2002-10-22 03:42:47.013 295 15724.84 533.69 57196.37 88888.00 2002-10-22 03:42:48.013 295 15725.49 533.19 57195.88 88888.00 2002-10-22 03:42:49.013 295 15725.36 533.81 57196.50 88888.00 2002-10-22 03:42:50.013 295 15725.36 533.19 57195.88 88888.00 2002-10-22 03:42:51.013 295 15724.71 533.31 57195.64 88888.00 2002-10-22 03:42:52.013 295 15725.23 533.81 57195.88 88888.00 2002-10-22 03:42:53.013 295 15725.10 533.44 57196.13 88888.00 2002-10-22 03:42:54.013 295 15725.49 533.31 57196.37 88888.00 2002-10-22 03:42:55.013 295 15725.75 532.82 57195.88 88888.00 2002-10-22 03:42:56.013 295 15725.23 533.19 57196.00 88888.00 2002-10-22 03:42:57.013 295 15725.23 533.69 57195.76 88888.00 2002-10-22 03:42:58.013 295 15725.10 533.31 57196.00 88888.00 2002-10-22 03:42:59.013 295 15725.23 533.07 57195.76 88888.00 2002-10-22 03:43:00.013 295 15725.49 533.31 57196.13 88888.00 2002-10-22 03:43:01.013 295 15725.75 532.82 57195.88 88888.00 2002-10-22 03:43:02.013 295 15726.01 533.31 57196.13 88888.00 2002-10-22 03:43:03.013 295 15725.62 533.31 57195.88 88888.00 2002-10-22 03:43:04.013 295 15725.36 533.07 57196.25 88888.00 2002-10-22 03:43:05.013 295 15725.36 533.19 57196.62 88888.00 2002-10-22 03:43:06.013 295 15725.36 533.19 57196.37 88888.00 2002-10-22 03:43:07.013 295 15725.49 532.94 57196.13 88888.00 2002-10-22 03:43:08.013 295 15725.49 532.94 57195.88 88888.00 2002-10-22 03:43:09.013 295 15725.62 533.93 57195.39 88888.00 2002-10-22 03:43:10.013 295 15724.84 533.81 57196.25 88888.00 2002-10-22 03:43:11.013 295 15724.84 532.82 57196.25 88888.00 2002-10-22 03:43:12.013 295 15725.36 533.44 57196.50 88888.00 2002-10-22 03:43:13.013 295 15725.23 533.19 57195.88 88888.00 2002-10-22 03:43:14.013 295 15725.10 533.44 57196.00 88888.00 2002-10-22 03:43:15.013 295 15725.62 533.31 57196.62 88888.00 2002-10-22 03:43:16.013 295 15725.49 533.56 57196.13 88888.00 2002-10-22 03:43:17.013 295 15725.62 533.44 57196.37 88888.00 2002-10-22 03:43:18.013 295 15725.88 533.31 57196.25 88888.00 2002-10-22 03:43:19.013 295 15725.88 533.44 57196.00 88888.00 2002-10-22 03:43:20.013 295 15725.36 533.44 57195.76 88888.00 2002-10-22 03:43:21.013 295 15724.71 533.19 57195.88 88888.00 2002-10-22 03:43:22.013 295 15724.32 533.31 57195.64 88888.00 2002-10-22 03:43:23.013 295 15725.49 533.19 57196.13 88888.00 2002-10-22 03:43:24.013 295 15724.84 533.69 57195.76 88888.00 2002-10-22 03:43:25.013 295 15725.23 533.56 57195.39 88888.00 2002-10-22 03:43:26.013 295 15724.58 533.56 57196.25 88888.00 2002-10-22 03:43:27.013 295 15724.97 533.31 57195.88 88888.00 2002-10-22 03:43:28.013 295 15725.36 533.56 57196.50 88888.00 2002-10-22 03:43:29.013 295 15725.10 533.44 57195.64 88888.00 2002-10-22 03:43:30.013 295 15725.10 533.44 57196.50 88888.00 2002-10-22 03:43:31.013 295 15724.97 533.56 57195.64 88888.00 2002-10-22 03:43:32.013 295 15725.23 534.06 57195.76 88888.00 2002-10-22 03:43:33.013 295 15725.36 532.57 57195.88 88888.00 2002-10-22 03:43:34.013 295 15725.49 533.07 57196.13 88888.00 2002-10-22 03:43:35.013 295 15725.23 533.44 57196.37 88888.00 2002-10-22 03:43:36.013 295 15724.45 533.19 57195.64 88888.00 2002-10-22 03:43:37.013 295 15725.23 533.19 57196.37 88888.00 2002-10-22 03:43:38.013 295 15724.97 533.07 57196.25 88888.00 2002-10-22 03:43:39.013 295 15725.36 533.31 57195.52 88888.00 2002-10-22 03:43:40.013 295 15724.45 533.56 57195.88 88888.00 2002-10-22 03:43:41.013 295 15724.58 533.44 57195.39 88888.00 2002-10-22 03:43:42.013 295 15724.97 533.81 57195.88 88888.00 2002-10-22 03:43:43.013 295 15725.10 533.07 57196.37 88888.00 2002-10-22 03:43:44.013 295 15725.36 533.44 57196.13 88888.00 2002-10-22 03:43:45.013 295 15725.10 533.44 57196.13 88888.00 2002-10-22 03:43:46.013 295 15724.58 532.45 57196.25 88888.00 2002-10-22 03:43:47.013 295 15725.10 533.56 57195.76 88888.00 2002-10-22 03:43:48.013 295 15724.71 533.93 57196.00 88888.00 2002-10-22 03:43:49.013 295 15724.71 533.19 57195.64 88888.00 2002-10-22 03:43:50.013 295 15725.10 533.56 57195.64 88888.00 2002-10-22 03:43:51.013 295 15725.10 533.56 57195.76 88888.00 2002-10-22 03:43:52.013 295 15724.58 533.81 57195.88 88888.00 2002-10-22 03:43:53.013 295 15724.84 533.81 57196.13 88888.00 2002-10-22 03:43:54.013 295 15725.36 533.31 57196.50 88888.00 2002-10-22 03:43:55.013 295 15724.97 533.69 57196.00 88888.00 2002-10-22 03:43:56.013 295 15725.49 533.44 57195.64 88888.00 2002-10-22 03:43:57.013 295 15724.84 533.31 57195.88 88888.00 2002-10-22 03:43:58.013 295 15724.58 533.69 57195.76 88888.00 2002-10-22 03:43:59.013 295 15725.10 533.69 57195.76 88888.00 2002-10-22 03:44:00.013 295 15724.58 533.44 57195.52 88888.00 2002-10-22 03:44:01.013 295 15725.10 533.19 57196.37 88888.00 2002-10-22 03:44:02.013 295 15725.10 532.94 57196.50 88888.00 2002-10-22 03:44:03.013 295 15725.75 533.69 57195.88 88888.00 2002-10-22 03:44:04.013 295 15725.10 533.81 57195.88 88888.00 2002-10-22 03:44:05.013 295 15725.23 532.94 57195.88 88888.00 2002-10-22 03:44:06.013 295 15725.23 533.69 57196.00 88888.00 2002-10-22 03:44:07.013 295 15725.49 533.44 57195.76 88888.00 2002-10-22 03:44:08.013 295 15725.23 533.56 57195.88 88888.00 2002-10-22 03:44:09.013 295 15725.10 533.44 57195.76 88888.00 2002-10-22 03:44:10.013 295 15724.84 533.56 57195.64 88888.00 2002-10-22 03:44:11.013 295 15725.10 533.56 57195.52 88888.00 2002-10-22 03:44:12.013 295 15725.23 532.94 57196.00 88888.00 2002-10-22 03:44:13.013 295 15725.75 533.07 57196.25 88888.00 2002-10-22 03:44:14.013 295 15725.49 533.07 57195.52 88888.00 2002-10-22 03:44:15.013 295 15725.75 532.82 57195.76 88888.00 2002-10-22 03:44:16.013 295 15724.97 532.94 57195.76 88888.00 2002-10-22 03:44:17.013 295 15725.23 533.19 57196.25 88888.00 2002-10-22 03:44:18.013 295 15725.23 533.07 57195.27 88888.00 2002-10-22 03:44:19.013 295 15726.01 532.82 57196.13 88888.00 2002-10-22 03:44:20.013 295 15724.71 532.70 57195.88 88888.00 2002-10-22 03:44:21.013 295 15725.62 533.31 57196.00 88888.00 2002-10-22 03:44:22.013 295 15725.75 533.44 57196.13 88888.00 2002-10-22 03:44:23.013 295 15725.88 533.07 57195.88 88888.00 2002-10-22 03:44:24.013 295 15725.49 533.44 57195.76 88888.00 2002-10-22 03:44:25.013 295 15726.14 533.31 57195.76 88888.00 2002-10-22 03:44:26.013 295 15725.49 533.31 57195.64 88888.00 2002-10-22 03:44:27.013 295 15725.62 533.81 57195.27 88888.00 2002-10-22 03:44:28.013 295 15725.62 533.56 57196.50 88888.00 2002-10-22 03:44:29.013 295 15725.49 533.31 57195.88 88888.00 2002-10-22 03:44:30.013 295 15726.40 533.19 57195.88 88888.00 2002-10-22 03:44:31.013 295 15725.88 532.45 57195.64 88888.00 2002-10-22 03:44:32.013 295 15726.53 533.07 57195.64 88888.00 2002-10-22 03:44:33.013 295 15725.88 532.70 57196.25 88888.00 2002-10-22 03:44:34.013 295 15726.01 533.56 57195.52 88888.00 2002-10-22 03:44:35.013 295 15726.40 533.19 57196.13 88888.00 2002-10-22 03:44:36.013 295 15726.79 533.44 57196.25 88888.00 2002-10-22 03:44:37.013 295 15726.01 533.19 57195.52 88888.00 2002-10-22 03:44:38.013 295 15726.27 533.31 57195.88 88888.00 2002-10-22 03:44:39.013 295 15726.53 533.44 57196.13 88888.00 2002-10-22 03:44:40.013 295 15726.01 533.07 57195.88 88888.00 2002-10-22 03:44:41.013 295 15726.14 532.94 57196.13 88888.00 2002-10-22 03:44:42.013 295 15725.62 533.19 57196.13 88888.00 2002-10-22 03:44:43.013 295 15726.27 533.69 57196.00 88888.00 2002-10-22 03:44:44.013 295 15726.40 532.70 57196.37 88888.00 2002-10-22 03:44:45.013 295 15726.01 533.19 57195.52 88888.00 2002-10-22 03:44:46.013 295 15726.40 533.07 57195.76 88888.00 2002-10-22 03:44:47.013 295 15726.01 533.07 57196.00 88888.00 2002-10-22 03:44:48.013 295 15726.27 533.81 57196.25 88888.00 2002-10-22 03:44:49.013 295 15726.14 533.19 57195.64 88888.00 2002-10-22 03:44:50.013 295 15726.14 533.56 57195.52 88888.00 2002-10-22 03:44:51.013 295 15726.53 534.06 57195.88 88888.00 2002-10-22 03:44:52.013 295 15726.66 533.19 57196.13 88888.00 2002-10-22 03:44:53.013 295 15726.01 533.56 57196.50 88888.00 2002-10-22 03:44:54.013 295 15726.14 532.94 57196.25 88888.00 2002-10-22 03:44:55.013 295 15726.40 533.19 57196.37 88888.00 2002-10-22 03:44:56.013 295 15726.40 533.07 57196.62 88888.00 2002-10-22 03:44:57.013 295 15726.27 532.94 57196.25 88888.00 2002-10-22 03:44:58.013 295 15726.40 533.56 57196.13 88888.00 2002-10-22 03:44:59.013 295 15726.66 533.56 57196.50 88888.00 2002-10-22 03:45:00.013 295 15726.27 532.94 57196.13 88888.00 2002-10-22 03:45:01.013 295 15726.66 533.81 57195.64 88888.00 2002-10-22 03:45:02.013 295 15726.01 533.07 57196.00 88888.00 2002-10-22 03:45:03.013 295 15727.18 533.69 57195.88 88888.00 2002-10-22 03:45:04.013 295 15726.79 532.94 57196.37 88888.00 2002-10-22 03:45:05.013 295 15726.53 532.82 57196.00 88888.00 2002-10-22 03:45:06.013 295 15726.79 532.94 57196.50 88888.00 2002-10-22 03:45:07.013 295 15726.27 533.31 57196.25 88888.00 2002-10-22 03:45:08.013 295 15726.79 533.07 57196.74 88888.00 2002-10-22 03:45:09.013 295 15726.40 532.70 57196.74 88888.00 2002-10-22 03:45:10.013 295 15726.79 533.07 57196.37 88888.00 2002-10-22 03:45:11.013 295 15727.05 532.82 57196.25 88888.00 2002-10-22 03:45:12.013 295 15726.92 532.94 57196.37 88888.00 2002-10-22 03:45:13.013 295 15726.27 532.08 57196.98 88888.00 2002-10-22 03:45:14.013 295 15726.27 533.31 57196.37 88888.00 2002-10-22 03:45:15.013 295 15726.53 533.19 57196.98 88888.00 2002-10-22 03:45:16.013 295 15726.27 533.69 57196.25 88888.00 2002-10-22 03:45:17.013 295 15726.79 533.44 57196.86 88888.00 2002-10-22 03:45:18.013 295 15726.53 532.82 57196.13 88888.00 2002-10-22 03:45:19.013 295 15726.27 532.82 57196.37 88888.00 2002-10-22 03:45:20.013 295 15726.92 533.44 57196.37 88888.00 2002-10-22 03:45:21.013 295 15726.27 533.07 57196.37 88888.00 2002-10-22 03:45:22.013 295 15726.66 532.82 57196.13 88888.00 2002-10-22 03:45:23.013 295 15726.27 533.31 57197.23 88888.00 2002-10-22 03:45:24.013 295 15726.79 533.07 57196.13 88888.00 2002-10-22 03:45:25.013 295 15726.92 532.82 57196.50 88888.00 2002-10-22 03:45:26.013 295 15727.05 533.07 57196.37 88888.00 2002-10-22 03:45:27.013 295 15726.92 532.70 57196.62 88888.00 2002-10-22 03:45:28.013 295 15726.53 533.69 57196.62 88888.00 2002-10-22 03:45:29.013 295 15726.27 532.94 57196.37 88888.00 2002-10-22 03:45:30.013 295 15726.79 533.07 57196.62 88888.00 2002-10-22 03:45:31.013 295 15726.66 533.19 57196.37 88888.00 2002-10-22 03:45:32.013 295 15726.66 533.19 57196.62 88888.00 2002-10-22 03:45:33.013 295 15726.53 533.07 57196.74 88888.00 2002-10-22 03:45:34.013 295 15726.53 532.82 57196.86 88888.00 2002-10-22 03:45:35.013 295 15726.53 533.44 57196.37 88888.00 2002-10-22 03:45:36.013 295 15726.79 533.31 57196.62 88888.00 2002-10-22 03:45:37.013 295 15726.79 533.44 57196.00 88888.00 2002-10-22 03:45:38.013 295 15726.40 532.45 57196.25 88888.00 2002-10-22 03:45:39.013 295 15727.05 532.82 57196.86 88888.00 2002-10-22 03:45:40.013 295 15726.40 533.19 57196.62 88888.00 2002-10-22 03:45:41.013 295 15727.31 533.56 57197.11 88888.00 2002-10-22 03:45:42.013 295 15726.66 533.19 57196.37 88888.00 2002-10-22 03:45:43.013 295 15727.05 533.31 57196.98 88888.00 2002-10-22 03:45:44.013 295 15726.53 532.82 57196.37 88888.00 2002-10-22 03:45:45.013 295 15726.27 534.06 57196.62 88888.00 2002-10-22 03:45:46.013 295 15726.53 533.56 57196.50 88888.00 2002-10-22 03:45:47.013 295 15726.53 533.19 57196.62 88888.00 2002-10-22 03:45:48.013 295 15726.40 533.07 57196.74 88888.00 2002-10-22 03:45:49.013 295 15726.53 532.94 57196.62 88888.00 2002-10-22 03:45:50.013 295 15726.79 533.19 57196.86 88888.00 2002-10-22 03:45:51.013 295 15726.66 533.19 57197.11 88888.00 2002-10-22 03:45:52.013 295 15726.79 533.19 57196.13 88888.00 2002-10-22 03:45:53.013 295 15726.92 532.57 57196.86 88888.00 2002-10-22 03:45:54.013 295 15726.40 533.19 57196.74 88888.00 2002-10-22 03:45:55.013 295 15726.14 533.07 57196.86 88888.00 2002-10-22 03:45:56.013 295 15726.66 532.82 57196.98 88888.00 2002-10-22 03:45:57.013 295 15726.79 533.07 57197.11 88888.00 2002-10-22 03:45:58.013 295 15726.40 533.19 57197.11 88888.00 2002-10-22 03:45:59.013 295 15727.05 533.19 57196.37 88888.00 2002-10-22 03:46:00.013 295 15726.27 532.82 57196.74 88888.00 2002-10-22 03:46:01.013 295 15727.05 533.07 57196.86 88888.00 2002-10-22 03:46:02.013 295 15726.53 532.82 57196.62 88888.00 2002-10-22 03:46:03.013 295 15726.79 532.70 57196.00 88888.00 2002-10-22 03:46:04.013 295 15726.66 532.94 57196.74 88888.00 2002-10-22 03:46:05.013 295 15726.92 533.31 57196.13 88888.00 2002-10-22 03:46:06.013 295 15726.66 533.44 57196.62 88888.00 2002-10-22 03:46:07.013 295 15726.92 532.70 57196.74 88888.00 2002-10-22 03:46:08.013 295 15726.79 533.19 57196.13 88888.00 2002-10-22 03:46:09.013 295 15727.05 532.82 57195.76 88888.00 2002-10-22 03:46:10.013 295 15726.27 532.70 57196.25 88888.00 2002-10-22 03:46:11.013 295 15726.66 532.94 57196.00 88888.00 2002-10-22 03:46:12.013 295 15726.66 532.94 57196.50 88888.00 2002-10-22 03:46:13.013 295 15727.18 532.57 57196.50 88888.00 2002-10-22 03:46:14.013 295 15726.79 533.44 57196.50 88888.00 2002-10-22 03:46:15.013 295 15726.66 533.07 57196.86 88888.00 2002-10-22 03:46:16.013 295 15726.66 533.07 57196.62 88888.00 2002-10-22 03:46:17.013 295 15727.18 533.56 57196.37 88888.00 2002-10-22 03:46:18.013 295 15727.05 533.07 57196.74 88888.00 2002-10-22 03:46:19.013 295 15726.66 532.94 57196.62 88888.00 2002-10-22 03:46:20.013 295 15727.44 531.70 57195.88 88888.00 2002-10-22 03:46:21.013 295 15727.31 532.70 57196.86 88888.00 2002-10-22 03:46:22.013 295 15726.79 532.45 57196.74 88888.00 2002-10-22 03:46:23.013 295 15726.79 532.32 57196.37 88888.00 2002-10-22 03:46:24.013 295 15726.53 533.19 57196.74 88888.00 2002-10-22 03:46:25.013 295 15727.70 532.45 57196.62 88888.00 2002-10-22 03:46:26.013 295 15726.53 533.07 57196.00 88888.00 2002-10-22 03:46:27.013 295 15726.53 532.82 57196.50 88888.00 2002-10-22 03:46:28.013 295 15727.18 532.94 57196.00 88888.00 2002-10-22 03:46:29.013 295 15727.44 532.82 57196.62 88888.00 2002-10-22 03:46:30.013 295 15727.18 532.94 57196.50 88888.00 2002-10-22 03:46:31.013 295 15727.18 532.45 57196.62 88888.00 2002-10-22 03:46:32.013 295 15726.92 533.07 57196.86 88888.00 2002-10-22 03:46:33.013 295 15727.31 532.94 57196.86 88888.00 2002-10-22 03:46:34.013 295 15727.31 533.07 57195.88 88888.00 2002-10-22 03:46:35.013 295 15726.92 533.07 57196.86 88888.00 2002-10-22 03:46:36.013 295 15726.40 532.70 57197.35 88888.00 2002-10-22 03:46:37.013 295 15727.31 532.57 57196.86 88888.00 2002-10-22 03:46:38.013 295 15726.92 533.07 57196.13 88888.00 2002-10-22 03:46:39.013 295 15727.05 533.19 57196.50 88888.00 2002-10-22 03:46:40.013 295 15726.92 533.56 57196.13 88888.00 2002-10-22 03:46:41.013 295 15726.66 532.82 57196.37 88888.00 2002-10-22 03:46:42.013 295 15727.18 532.57 57196.25 88888.00 2002-10-22 03:46:43.013 295 15726.79 532.94 57196.62 88888.00 2002-10-22 03:46:44.013 295 15726.66 532.57 57196.98 88888.00 2002-10-22 03:46:45.013 295 15727.05 532.57 57196.00 88888.00 2002-10-22 03:46:46.013 295 15726.66 532.32 57196.86 88888.00 2002-10-22 03:46:47.013 295 15726.92 532.57 57196.98 88888.00 2002-10-22 03:46:48.013 295 15726.53 532.70 57196.98 88888.00 2002-10-22 03:46:49.013 295 15726.92 532.70 57197.23 88888.00 2002-10-22 03:46:50.013 295 15726.92 532.45 57196.62 88888.00 2002-10-22 03:46:51.013 295 15726.40 532.94 57196.62 88888.00 2002-10-22 03:46:52.013 295 15726.79 532.57 57197.11 88888.00 2002-10-22 03:46:53.013 295 15727.44 532.57 57197.11 88888.00 2002-10-22 03:46:54.013 295 15727.44 532.94 57196.25 88888.00 2002-10-22 03:46:55.013 295 15726.79 533.07 57197.47 88888.00 2002-10-22 03:46:56.013 295 15727.18 532.45 57197.59 88888.00 2002-10-22 03:46:57.013 295 15727.31 532.70 57196.86 88888.00 2002-10-22 03:46:58.013 295 15726.14 532.57 57196.50 88888.00 2002-10-22 03:46:59.013 295 15726.66 532.82 57196.37 88888.00 2002-10-22 03:47:00.013 295 15726.79 532.82 57196.50 88888.00 2002-10-22 03:47:01.013 295 15726.53 532.82 57196.62 88888.00 2002-10-22 03:47:02.013 295 15727.05 532.32 57196.25 88888.00 2002-10-22 03:47:03.013 295 15727.31 532.32 57196.50 88888.00 2002-10-22 03:47:04.013 295 15726.53 532.70 57196.74 88888.00 2002-10-22 03:47:05.013 295 15727.31 532.32 57196.50 88888.00 2002-10-22 03:47:06.013 295 15727.57 532.57 57196.86 88888.00 2002-10-22 03:47:07.013 295 15726.92 532.45 57197.23 88888.00 2002-10-22 03:47:08.013 295 15726.79 532.32 57196.74 88888.00 2002-10-22 03:47:09.013 295 15727.44 531.95 57196.62 88888.00 2002-10-22 03:47:10.013 295 15727.05 532.82 57197.11 88888.00 2002-10-22 03:47:11.013 295 15727.57 532.32 57196.50 88888.00 2002-10-22 03:47:12.013 295 15727.05 532.82 57196.62 88888.00 2002-10-22 03:47:13.013 295 15726.92 532.45 57196.98 88888.00 2002-10-22 03:47:14.013 295 15726.79 532.20 57196.86 88888.00 2002-10-22 03:47:15.013 295 15727.31 532.45 57196.62 88888.00 2002-10-22 03:47:16.013 295 15727.18 532.45 57197.35 88888.00 2002-10-22 03:47:17.013 295 15727.70 532.32 57196.86 88888.00 2002-10-22 03:47:18.013 295 15727.05 532.45 57196.25 88888.00 2002-10-22 03:47:19.013 295 15727.44 532.20 57197.23 88888.00 2002-10-22 03:47:20.013 295 15727.70 532.32 57197.11 88888.00 2002-10-22 03:47:21.013 295 15727.18 532.57 57196.50 88888.00 2002-10-22 03:47:22.013 295 15727.05 532.45 57196.50 88888.00 2002-10-22 03:47:23.013 295 15727.70 532.45 57196.37 88888.00 2002-10-22 03:47:24.013 295 15727.96 532.32 57196.50 88888.00 2002-10-22 03:47:25.013 295 15726.40 532.08 57196.74 88888.00 2002-10-22 03:47:26.013 295 15728.09 532.32 57196.25 88888.00 2002-10-22 03:47:27.013 295 15727.44 532.94 57197.35 88888.00 2002-10-22 03:47:28.013 295 15727.83 532.32 57196.74 88888.00 2002-10-22 03:47:29.013 295 15727.83 532.08 57196.50 88888.00 2002-10-22 03:47:30.013 295 15727.96 531.70 57196.00 88888.00 2002-10-22 03:47:31.013 295 15727.05 532.32 57197.23 88888.00 2002-10-22 03:47:32.013 295 15728.09 531.95 57196.62 88888.00 2002-10-22 03:47:33.013 295 15727.83 532.08 57196.74 88888.00 2002-10-22 03:47:34.013 295 15728.09 532.45 57196.86 88888.00 2002-10-22 03:47:35.013 295 15727.44 532.20 57196.86 88888.00 2002-10-22 03:47:36.013 295 15727.57 532.70 57196.25 88888.00 2002-10-22 03:47:37.013 295 15727.57 532.08 57196.37 88888.00 2002-10-22 03:47:38.013 295 15727.57 532.57 57196.86 88888.00 2002-10-22 03:47:39.013 295 15726.79 532.70 57196.37 88888.00 2002-10-22 03:47:40.013 295 15727.83 532.32 57196.74 88888.00 2002-10-22 03:47:41.013 295 15727.83 532.45 57197.23 88888.00 2002-10-22 03:47:42.013 295 15727.83 532.32 57197.11 88888.00 2002-10-22 03:47:43.013 295 15728.22 532.32 57197.47 88888.00 2002-10-22 03:47:44.013 295 15727.05 531.95 57196.98 88888.00 2002-10-22 03:47:45.013 295 15727.83 531.70 57196.74 88888.00 2002-10-22 03:47:46.013 295 15727.96 532.45 57196.62 88888.00 2002-10-22 03:47:47.013 295 15727.18 531.95 57196.50 88888.00 2002-10-22 03:47:48.013 295 15728.22 532.08 57196.50 88888.00 2002-10-22 03:47:49.013 295 15727.83 532.57 57197.23 88888.00 2002-10-22 03:47:50.013 295 15727.83 532.45 57196.74 88888.00 2002-10-22 03:47:51.013 295 15727.57 532.20 57196.37 88888.00 2002-10-22 03:47:52.013 295 15727.18 532.08 57196.86 88888.00 2002-10-22 03:47:53.013 295 15727.70 532.57 57197.11 88888.00 2002-10-22 03:47:54.013 295 15726.92 532.70 57197.23 88888.00 2002-10-22 03:47:55.013 295 15727.18 532.94 57196.74 88888.00 2002-10-22 03:47:56.013 295 15728.22 532.32 57196.98 88888.00 2002-10-22 03:47:57.013 295 15727.44 532.45 57197.23 88888.00 2002-10-22 03:47:58.013 295 15727.18 532.45 57196.37 88888.00 2002-10-22 03:47:59.013 295 15727.57 533.31 57196.62 88888.00 2002-10-22 03:48:00.013 295 15727.44 532.57 57196.98 88888.00 2002-10-22 03:48:01.013 295 15727.31 531.83 57197.47 88888.00 2002-10-22 03:48:02.013 295 15727.31 531.70 57196.74 88888.00 2002-10-22 03:48:03.013 295 15727.96 532.45 57196.86 88888.00 2002-10-22 03:48:04.013 295 15726.53 532.20 57197.11 88888.00 2002-10-22 03:48:05.013 295 15727.18 532.32 57197.35 88888.00 2002-10-22 03:48:06.013 295 15728.22 532.32 57196.74 88888.00 2002-10-22 03:48:07.013 295 15727.83 532.45 57197.35 88888.00 2002-10-22 03:48:08.013 295 15727.31 531.95 57197.11 88888.00 2002-10-22 03:48:09.013 295 15727.18 531.95 57196.62 88888.00 2002-10-22 03:48:10.013 295 15728.35 532.70 57196.74 88888.00 2002-10-22 03:48:11.013 295 15727.44 531.95 57196.62 88888.00 2002-10-22 03:48:12.013 295 15727.44 532.32 57196.74 88888.00 2002-10-22 03:48:13.013 295 15727.18 532.45 57196.62 88888.00 2002-10-22 03:48:14.013 295 15727.18 532.70 57197.23 88888.00 2002-10-22 03:48:15.013 295 15727.57 532.20 57196.13 88888.00 2002-10-22 03:48:16.013 295 15727.18 532.45 57196.25 88888.00 2002-10-22 03:48:17.013 295 15726.79 532.94 57196.62 88888.00 2002-10-22 03:48:18.013 295 15727.57 532.82 57196.62 88888.00 2002-10-22 03:48:19.013 295 15727.31 532.45 57196.86 88888.00 2002-10-22 03:48:20.013 295 15727.18 532.32 57196.86 88888.00 2002-10-22 03:48:21.013 295 15727.31 532.82 57197.35 88888.00 2002-10-22 03:48:22.013 295 15726.79 532.94 57196.98 88888.00 2002-10-22 03:48:23.013 295 15727.05 532.57 57197.72 88888.00 2002-10-22 03:48:24.013 295 15727.05 532.57 57196.50 88888.00 2002-10-22 03:48:25.013 295 15727.05 532.94 57196.98 88888.00 2002-10-22 03:48:26.013 295 15727.44 532.82 57197.11 88888.00 2002-10-22 03:48:27.013 295 15727.31 532.32 57195.88 88888.00 2002-10-22 03:48:28.013 295 15726.79 532.32 57196.74 88888.00 2002-10-22 03:48:29.013 295 15727.44 532.70 57196.62 88888.00 2002-10-22 03:48:30.013 295 15727.44 532.82 57196.62 88888.00 2002-10-22 03:48:31.013 295 15726.92 532.70 57196.62 88888.00 2002-10-22 03:48:32.013 295 15727.05 532.45 57196.62 88888.00 2002-10-22 03:48:33.013 295 15727.18 532.82 57197.35 88888.00 2002-10-22 03:48:34.013 295 15727.31 533.44 57196.25 88888.00 2002-10-22 03:48:35.013 295 15726.01 532.32 57195.64 88888.00 2002-10-22 03:48:36.013 295 15727.57 533.44 57196.74 88888.00 2002-10-22 03:48:37.013 295 15726.79 533.44 57196.50 88888.00 2002-10-22 03:48:38.013 295 15727.05 532.57 57196.37 88888.00 2002-10-22 03:48:39.013 295 15727.31 533.31 57196.62 88888.00 2002-10-22 03:48:40.013 295 15726.92 532.57 57196.00 88888.00 2002-10-22 03:48:41.013 295 15726.27 532.45 57196.86 88888.00 2002-10-22 03:48:42.013 295 15726.40 532.82 57196.37 88888.00 2002-10-22 03:48:43.013 295 15727.57 533.07 57196.13 88888.00 2002-10-22 03:48:44.013 295 15727.18 532.82 57197.11 88888.00 2002-10-22 03:48:45.013 295 15727.44 532.57 57196.37 88888.00 2002-10-22 03:48:46.013 295 15727.70 533.44 57195.88 88888.00 2002-10-22 03:48:47.013 295 15727.70 532.57 57196.86 88888.00 2002-10-22 03:48:48.013 295 15726.79 532.94 57196.50 88888.00 2002-10-22 03:48:49.013 295 15727.18 532.82 57196.62 88888.00 2002-10-22 03:48:50.013 295 15726.79 533.31 57196.74 88888.00 2002-10-22 03:48:51.013 295 15726.92 532.82 57196.74 88888.00 2002-10-22 03:48:52.013 295 15726.79 532.94 57197.11 88888.00 2002-10-22 03:48:53.013 295 15727.05 533.31 57196.74 88888.00 2002-10-22 03:48:54.013 295 15727.70 532.94 57196.00 88888.00 2002-10-22 03:48:55.013 295 15727.31 533.07 57197.11 88888.00 2002-10-22 03:48:56.013 295 15727.05 532.82 57196.50 88888.00 2002-10-22 03:48:57.013 295 15726.01 533.19 57196.86 88888.00 2002-10-22 03:48:58.013 295 15726.53 532.82 57196.50 88888.00 2002-10-22 03:48:59.013 295 15726.92 533.31 57196.86 88888.00 2002-10-22 03:49:00.013 295 15726.66 532.57 57196.74 88888.00 2002-10-22 03:49:01.013 295 15727.18 533.56 57196.86 88888.00 2002-10-22 03:49:02.013 295 15727.05 533.44 57196.62 88888.00 2002-10-22 03:49:03.013 295 15726.92 532.70 57196.50 88888.00 2002-10-22 03:49:04.013 295 15727.70 532.57 57196.00 88888.00 2002-10-22 03:49:05.013 295 15727.44 532.94 57196.62 88888.00 2002-10-22 03:49:06.013 295 15726.92 532.94 57197.11 88888.00 2002-10-22 03:49:07.013 295 15727.44 533.07 57196.62 88888.00 2002-10-22 03:49:08.013 295 15726.53 533.56 57196.62 88888.00 2002-10-22 03:49:09.013 295 15727.31 533.07 57196.25 88888.00 2002-10-22 03:49:10.013 295 15727.05 533.07 57196.86 88888.00 2002-10-22 03:49:11.013 295 15726.66 533.19 57196.74 88888.00 2002-10-22 03:49:12.013 295 15727.57 532.82 57197.11 88888.00 2002-10-22 03:49:13.013 295 15727.05 533.56 57196.13 88888.00 2002-10-22 03:49:14.013 295 15727.57 532.94 57196.74 88888.00 2002-10-22 03:49:15.013 295 15727.44 532.94 57196.74 88888.00 2002-10-22 03:49:16.013 295 15726.40 532.82 57196.62 88888.00 2002-10-22 03:49:17.013 295 15727.44 533.44 57196.86 88888.00 2002-10-22 03:49:18.013 295 15726.92 533.81 57196.50 88888.00 2002-10-22 03:49:19.013 295 15727.83 533.31 57196.98 88888.00 2002-10-22 03:49:20.013 295 15727.31 533.56 57196.74 88888.00 2002-10-22 03:49:21.013 295 15727.57 533.31 57196.98 88888.00 2002-10-22 03:49:22.013 295 15726.79 533.19 57196.86 88888.00 2002-10-22 03:49:23.013 295 15726.79 533.44 57196.86 88888.00 2002-10-22 03:49:24.013 295 15726.92 533.44 57196.74 88888.00 2002-10-22 03:49:25.013 295 15727.57 533.81 57196.62 88888.00 2002-10-22 03:49:26.013 295 15727.18 533.31 57196.86 88888.00 2002-10-22 03:49:27.013 295 15727.05 533.93 57196.37 88888.00 2002-10-22 03:49:28.013 295 15726.92 533.31 57196.74 88888.00 2002-10-22 03:49:29.013 295 15727.44 533.44 57196.25 88888.00 2002-10-22 03:49:30.013 295 15727.18 533.31 57196.37 88888.00 2002-10-22 03:49:31.013 295 15726.79 533.19 57196.62 88888.00 2002-10-22 03:49:32.013 295 15727.05 533.69 57196.37 88888.00 2002-10-22 03:49:33.013 295 15727.44 533.31 57196.50 88888.00 2002-10-22 03:49:34.013 295 15726.79 533.19 57196.62 88888.00 2002-10-22 03:49:35.013 295 15726.66 533.56 57196.74 88888.00 2002-10-22 03:49:36.013 295 15727.57 533.93 57196.37 88888.00 2002-10-22 03:49:37.013 295 15726.92 534.06 57196.62 88888.00 2002-10-22 03:49:38.013 295 15726.92 533.44 57196.37 88888.00 2002-10-22 03:49:39.013 295 15726.53 534.43 57196.50 88888.00 2002-10-22 03:49:40.013 295 15727.31 533.81 57196.74 88888.00 2002-10-22 03:49:41.013 295 15727.31 533.81 57197.23 88888.00 2002-10-22 03:49:42.013 295 15726.92 534.06 57196.62 88888.00 2002-10-22 03:49:43.013 295 15726.79 533.44 57196.00 88888.00 2002-10-22 03:49:44.013 295 15726.53 533.31 57197.23 88888.00 2002-10-22 03:49:45.013 295 15726.53 533.44 57196.50 88888.00 2002-10-22 03:49:46.013 295 15726.27 533.81 57196.74 88888.00 2002-10-22 03:49:47.013 295 15727.05 534.18 57196.00 88888.00 2002-10-22 03:49:48.013 295 15726.92 533.56 57196.98 88888.00 2002-10-22 03:49:49.013 295 15727.05 533.19 57197.11 88888.00 2002-10-22 03:49:50.013 295 15726.27 533.93 57196.13 88888.00 2002-10-22 03:49:51.013 295 15726.79 533.56 57197.59 88888.00 2002-10-22 03:49:52.013 295 15727.18 534.18 57195.88 88888.00 2002-10-22 03:49:53.013 295 15725.88 533.81 57196.13 88888.00 2002-10-22 03:49:54.013 295 15727.44 533.69 57196.37 88888.00 2002-10-22 03:49:55.013 295 15726.14 534.06 57195.88 88888.00 2002-10-22 03:49:56.013 295 15726.53 533.44 57196.37 88888.00 2002-10-22 03:49:57.013 295 15726.40 533.93 57195.76 88888.00 2002-10-22 03:49:58.013 295 15727.18 533.93 57196.25 88888.00 2002-10-22 03:49:59.013 295 15726.53 533.56 57196.00 88888.00 2002-10-22 03:50:00.013 295 15726.79 533.81 57196.37 88888.00 2002-10-22 03:50:01.013 295 15727.05 534.31 57196.50 88888.00 2002-10-22 03:50:02.013 295 15726.79 534.55 57196.13 88888.00 2002-10-22 03:50:03.013 295 15726.92 533.69 57196.13 88888.00 2002-10-22 03:50:04.013 295 15726.01 533.31 57196.13 88888.00 2002-10-22 03:50:05.013 295 15726.14 534.31 57196.00 88888.00 2002-10-22 03:50:06.013 295 15725.88 534.06 57197.11 88888.00 2002-10-22 03:50:07.013 295 15726.40 533.56 57196.25 88888.00 2002-10-22 03:50:08.013 295 15726.27 533.31 57195.88 88888.00 2002-10-22 03:50:09.013 295 15726.53 533.81 57196.37 88888.00 2002-10-22 03:50:10.013 295 15726.53 533.07 57196.00 88888.00 2002-10-22 03:50:11.013 295 15726.53 533.44 57196.25 88888.00 2002-10-22 03:50:12.013 295 15726.40 534.18 57196.37 88888.00 2002-10-22 03:50:13.013 295 15727.31 534.06 57196.50 88888.00 2002-10-22 03:50:14.013 295 15726.92 533.81 57196.50 88888.00 2002-10-22 03:50:15.013 295 15726.79 533.44 57195.88 88888.00 2002-10-22 03:50:16.013 295 15726.40 533.07 57196.50 88888.00 2002-10-22 03:50:17.013 295 15726.27 533.69 57196.50 88888.00 2002-10-22 03:50:18.013 295 15726.40 534.18 57195.76 88888.00 2002-10-22 03:50:19.013 295 15726.66 533.44 57195.88 88888.00 2002-10-22 03:50:20.013 295 15727.18 534.06 57196.13 88888.00 2002-10-22 03:50:21.013 295 15726.14 533.69 57196.62 88888.00 2002-10-22 03:50:22.013 295 15727.05 533.69 57196.13 88888.00 2002-10-22 03:50:23.013 295 15726.53 533.19 57196.25 88888.00 2002-10-22 03:50:24.013 295 15726.66 533.69 57196.25 88888.00 2002-10-22 03:50:25.013 295 15727.18 533.19 57196.50 88888.00 2002-10-22 03:50:26.013 295 15726.66 533.69 57196.00 88888.00 2002-10-22 03:50:27.013 295 15726.40 532.94 57196.37 88888.00 2002-10-22 03:50:28.013 295 15726.66 533.93 57196.37 88888.00 2002-10-22 03:50:29.013 295 15726.92 533.93 57196.37 88888.00 2002-10-22 03:50:30.013 295 15726.92 533.56 57196.37 88888.00 2002-10-22 03:50:31.013 295 15726.66 533.31 57196.00 88888.00 2002-10-22 03:50:32.013 295 15727.05 533.31 57196.00 88888.00 2002-10-22 03:50:33.013 295 15727.18 534.18 57196.13 88888.00 2002-10-22 03:50:34.013 295 15726.79 533.81 57196.13 88888.00 2002-10-22 03:50:35.013 295 15727.44 534.18 57196.98 88888.00 2002-10-22 03:50:36.013 295 15726.92 533.56 57196.37 88888.00 2002-10-22 03:50:37.013 295 15727.05 534.06 57196.00 88888.00 2002-10-22 03:50:38.013 295 15726.66 533.69 57196.50 88888.00 2002-10-22 03:50:39.013 295 15727.05 534.18 57196.00 88888.00 2002-10-22 03:50:40.013 295 15727.31 533.56 57196.37 88888.00 2002-10-22 03:50:41.013 295 15726.53 533.44 57196.62 88888.00 2002-10-22 03:50:42.013 295 15727.57 533.56 57196.74 88888.00 2002-10-22 03:50:43.013 295 15727.70 533.69 57196.00 88888.00 2002-10-22 03:50:44.013 295 15727.83 534.18 57195.76 88888.00 2002-10-22 03:50:45.013 295 15727.05 534.06 57196.74 88888.00 2002-10-22 03:50:46.013 295 15727.70 533.93 57196.13 88888.00 2002-10-22 03:50:47.013 295 15727.05 534.55 57196.25 88888.00 2002-10-22 03:50:48.013 295 15727.57 533.19 57196.00 88888.00 2002-10-22 03:50:49.013 295 15727.96 533.69 57196.62 88888.00 2002-10-22 03:50:50.013 295 15727.70 534.18 57196.13 88888.00 2002-10-22 03:50:51.013 295 15727.96 534.06 57196.25 88888.00 2002-10-22 03:50:52.013 295 15727.57 534.06 57196.50 88888.00 2002-10-22 03:50:53.013 295 15727.83 533.07 57197.23 88888.00 2002-10-22 03:50:54.013 295 15727.57 534.18 57196.62 88888.00 2002-10-22 03:50:55.013 295 15727.44 533.56 57196.37 88888.00 2002-10-22 03:50:56.013 295 15727.96 533.81 57196.25 88888.00 2002-10-22 03:50:57.013 295 15727.70 533.81 57196.00 88888.00 2002-10-22 03:50:58.013 295 15727.31 534.18 57196.74 88888.00 2002-10-22 03:50:59.013 295 15727.44 534.92 57196.13 88888.00 2002-10-22 03:51:00.013 295 15727.96 533.81 57196.86 88888.00 2002-10-22 03:51:01.013 295 15727.96 534.18 57196.00 88888.00 2002-10-22 03:51:02.013 295 15727.57 534.43 57196.74 88888.00 2002-10-22 03:51:03.013 295 15727.70 533.93 57196.62 88888.00 2002-10-22 03:51:04.013 295 15727.83 534.43 57196.98 88888.00 2002-10-22 03:51:05.013 295 15727.18 534.68 57196.37 88888.00 2002-10-22 03:51:06.013 295 15728.09 534.06 57196.98 88888.00 2002-10-22 03:51:07.013 295 15727.96 534.18 57196.50 88888.00 2002-10-22 03:51:08.013 295 15728.09 534.18 57196.86 88888.00 2002-10-22 03:51:09.013 295 15728.35 534.68 57196.37 88888.00 2002-10-22 03:51:10.013 295 15728.61 534.18 57196.37 88888.00 2002-10-22 03:51:11.013 295 15727.96 534.06 57196.37 88888.00 2002-10-22 03:51:12.013 295 15728.61 534.06 57196.74 88888.00 2002-10-22 03:51:13.013 295 15728.35 533.93 57196.98 88888.00 2002-10-22 03:51:14.013 295 15728.48 534.18 57196.50 88888.00 2002-10-22 03:51:15.013 295 15727.83 533.69 57196.50 88888.00 2002-10-22 03:51:16.013 295 15728.74 533.93 57196.25 88888.00 2002-10-22 03:51:17.013 295 15728.48 533.44 57196.13 88888.00 2002-10-22 03:51:18.013 295 15728.74 533.81 57196.37 88888.00 2002-10-22 03:51:19.013 295 15729.00 534.06 57196.74 88888.00 2002-10-22 03:51:20.013 295 15728.87 534.18 57196.62 88888.00 2002-10-22 03:51:21.013 295 15728.22 533.81 57196.25 88888.00 2002-10-22 03:51:22.013 295 15728.48 534.06 57196.50 88888.00 2002-10-22 03:51:23.013 295 15728.09 533.69 57196.74 88888.00 2002-10-22 03:51:24.013 295 15728.48 533.56 57197.11 88888.00 2002-10-22 03:51:25.013 295 15728.35 533.31 57196.13 88888.00 2002-10-22 03:51:26.013 295 15728.61 533.31 57196.13 88888.00 2002-10-22 03:51:27.013 295 15727.70 533.69 57196.50 88888.00 2002-10-22 03:51:28.013 295 15728.48 533.07 57196.86 88888.00 2002-10-22 03:51:29.013 295 15729.00 533.81 57196.13 88888.00 2002-10-22 03:51:30.013 295 15728.48 533.81 57196.50 88888.00 2002-10-22 03:51:31.013 295 15728.35 533.93 57196.86 88888.00 2002-10-22 03:51:32.013 295 15728.61 533.69 57196.13 88888.00 2002-10-22 03:51:33.013 295 15728.48 533.31 57196.86 88888.00 2002-10-22 03:51:34.013 295 15728.35 533.56 57196.98 88888.00 2002-10-22 03:51:35.013 295 15728.35 533.31 57196.25 88888.00 2002-10-22 03:51:36.013 295 15727.70 533.44 57196.98 88888.00 2002-10-22 03:51:37.013 295 15728.87 533.81 57196.98 88888.00 2002-10-22 03:51:38.013 295 15728.09 533.31 57196.74 88888.00 2002-10-22 03:51:39.013 295 15728.61 533.19 57196.50 88888.00 2002-10-22 03:51:40.013 295 15728.22 533.31 57196.25 88888.00 2002-10-22 03:51:41.013 295 15728.48 534.18 57196.98 88888.00 2002-10-22 03:51:42.013 295 15729.13 533.93 57196.25 88888.00 2002-10-22 03:51:43.013 295 15727.96 533.56 57196.74 88888.00 2002-10-22 03:51:44.013 295 15728.09 533.81 57196.74 88888.00 2002-10-22 03:51:45.013 295 15728.74 534.31 57196.86 88888.00 2002-10-22 03:51:46.013 295 15727.96 533.93 57196.62 88888.00 2002-10-22 03:51:47.013 295 15728.61 533.69 57197.11 88888.00 2002-10-22 03:51:48.013 295 15728.74 533.69 57196.50 88888.00 2002-10-22 03:51:49.013 295 15728.87 534.06 57196.86 88888.00 2002-10-22 03:51:50.013 295 15727.70 533.56 57196.25 88888.00 2002-10-22 03:51:51.013 295 15727.83 533.19 57196.74 88888.00 2002-10-22 03:51:52.013 295 15728.61 534.43 57196.62 88888.00 2002-10-22 03:51:53.013 295 15727.96 533.93 57196.86 88888.00 2002-10-22 03:51:54.013 295 15727.96 533.19 57196.37 88888.00 2002-10-22 03:51:55.013 295 15728.74 533.44 57196.74 88888.00 2002-10-22 03:51:56.013 295 15728.61 533.69 57196.98 88888.00 2002-10-22 03:51:57.013 295 15728.61 533.19 57196.74 88888.00 2002-10-22 03:51:58.013 295 15727.70 533.44 57196.74 88888.00 2002-10-22 03:51:59.013 295 15728.35 533.44 57196.50 88888.00 2002-10-22 03:52:00.013 295 15728.22 533.93 57196.37 88888.00 2002-10-22 03:52:01.013 295 15728.61 532.82 57197.59 88888.00 2002-10-22 03:52:02.013 295 15728.74 533.69 57196.37 88888.00 2002-10-22 03:52:03.013 295 15727.83 533.81 57196.25 88888.00 2002-10-22 03:52:04.013 295 15728.74 533.56 57196.62 88888.00 2002-10-22 03:52:05.013 295 15728.09 533.44 57196.86 88888.00 2002-10-22 03:52:06.013 295 15728.87 533.56 57197.11 88888.00 2002-10-22 03:52:07.013 295 15728.22 533.81 57196.98 88888.00 2002-10-22 03:52:08.013 295 15728.48 533.93 57196.62 88888.00 2002-10-22 03:52:09.013 295 15727.96 533.19 57196.50 88888.00 2002-10-22 03:52:10.013 295 15727.83 533.44 57196.13 88888.00 2002-10-22 03:52:11.013 295 15727.96 533.81 57197.47 88888.00 2002-10-22 03:52:12.013 295 15728.61 533.19 57196.86 88888.00 2002-10-22 03:52:13.013 295 15728.22 533.69 57197.11 88888.00 2002-10-22 03:52:14.013 295 15727.96 533.31 57196.86 88888.00 2002-10-22 03:52:15.013 295 15728.74 533.07 57196.62 88888.00 2002-10-22 03:52:16.013 295 15728.09 532.82 57196.00 88888.00 2002-10-22 03:52:17.013 295 15728.22 533.69 57196.62 88888.00 2002-10-22 03:52:18.013 295 15728.35 532.94 57196.62 88888.00 2002-10-22 03:52:19.013 295 15728.35 533.44 57196.98 88888.00 2002-10-22 03:52:20.013 295 15728.35 533.69 57196.50 88888.00 2002-10-22 03:52:21.013 295 15728.48 533.69 57196.86 88888.00 2002-10-22 03:52:22.013 295 15728.74 533.44 57196.86 88888.00 2002-10-22 03:52:23.013 295 15728.48 533.19 57197.11 88888.00 2002-10-22 03:52:24.013 295 15728.22 533.56 57196.86 88888.00 2002-10-22 03:52:25.013 295 15728.22 533.31 57196.74 88888.00 2002-10-22 03:52:26.013 295 15728.35 533.81 57196.86 88888.00 2002-10-22 03:52:27.013 295 15728.87 533.44 57197.11 88888.00 2002-10-22 03:52:28.013 295 15728.48 533.19 57196.74 88888.00 2002-10-22 03:52:29.013 295 15728.35 532.82 57196.98 88888.00 2002-10-22 03:52:30.013 295 15729.00 532.94 57196.50 88888.00 2002-10-22 03:52:31.013 295 15728.48 533.31 57196.50 88888.00 2002-10-22 03:52:32.013 295 15728.74 533.69 57196.74 88888.00 2002-10-22 03:52:33.013 295 15728.48 533.31 57196.62 88888.00 2002-10-22 03:52:34.013 295 15728.35 534.31 57196.62 88888.00 2002-10-22 03:52:35.013 295 15728.74 533.56 57197.23 88888.00 2002-10-22 03:52:36.013 295 15728.74 532.57 57196.86 88888.00 2002-10-22 03:52:37.013 295 15729.39 533.56 57196.50 88888.00 2002-10-22 03:52:38.013 295 15728.09 533.56 57196.74 88888.00 2002-10-22 03:52:39.013 295 15728.48 532.94 57196.86 88888.00 2002-10-22 03:52:40.013 295 15728.74 533.31 57196.25 88888.00 2002-10-22 03:52:41.013 295 15728.09 532.70 57196.37 88888.00 2002-10-22 03:52:42.013 295 15728.48 533.31 57196.74 88888.00 2002-10-22 03:52:43.013 295 15727.83 533.31 57196.86 88888.00 2002-10-22 03:52:44.013 295 15728.74 532.45 57197.35 88888.00 2002-10-22 03:52:45.013 295 15728.35 533.56 57196.62 88888.00 2002-10-22 03:52:46.013 295 15728.61 533.31 57196.86 88888.00 2002-10-22 03:52:47.013 295 15727.57 533.93 57197.35 88888.00 2002-10-22 03:52:48.013 295 15728.48 533.07 57196.98 88888.00 2002-10-22 03:52:49.013 295 15727.96 533.31 57196.50 88888.00 2002-10-22 03:52:50.013 295 15727.70 532.82 57196.98 88888.00 2002-10-22 03:52:51.013 295 15728.61 533.31 57196.25 88888.00 2002-10-22 03:52:52.013 295 15728.48 532.82 57197.23 88888.00 2002-10-22 03:52:53.013 295 15728.35 533.19 57197.11 88888.00 2002-10-22 03:52:54.013 295 15728.35 533.69 57196.62 88888.00 2002-10-22 03:52:55.013 295 15728.22 533.31 57196.74 88888.00 2002-10-22 03:52:56.013 295 15728.74 533.31 57196.86 88888.00 2002-10-22 03:52:57.013 295 15728.61 533.56 57196.50 88888.00 2002-10-22 03:52:58.013 295 15728.09 533.81 57196.62 88888.00 2002-10-22 03:52:59.013 295 15728.35 533.07 57196.86 88888.00 2002-10-22 03:53:00.013 295 15728.09 533.07 57196.98 88888.00 2002-10-22 03:53:01.013 295 15728.09 533.69 57196.98 88888.00 2002-10-22 03:53:02.013 295 15728.35 533.31 57196.62 88888.00 2002-10-22 03:53:03.013 295 15728.35 533.31 57196.62 88888.00 2002-10-22 03:53:04.013 295 15728.74 533.44 57197.72 88888.00 2002-10-22 03:53:05.013 295 15728.87 533.44 57196.74 88888.00 2002-10-22 03:53:06.013 295 15728.22 533.19 57197.35 88888.00 2002-10-22 03:53:07.013 295 15728.09 533.07 57196.86 88888.00 2002-10-22 03:53:08.013 295 15728.22 533.69 57196.74 88888.00 2002-10-22 03:53:09.013 295 15728.87 533.81 57196.50 88888.00 2002-10-22 03:53:10.013 295 15729.00 534.18 57197.23 88888.00 2002-10-22 03:53:11.013 295 15728.61 533.31 57196.62 88888.00 2002-10-22 03:53:12.013 295 15728.61 533.19 57196.86 88888.00 2002-10-22 03:53:13.013 295 15728.35 533.69 57196.74 88888.00 2002-10-22 03:53:14.013 295 15727.44 532.94 57196.86 88888.00 2002-10-22 03:53:15.013 295 15728.09 533.19 57196.86 88888.00 2002-10-22 03:53:16.013 295 15728.35 532.94 57197.11 88888.00 2002-10-22 03:53:17.013 295 15728.87 533.19 57196.37 88888.00 2002-10-22 03:53:18.013 295 15728.61 533.19 57196.50 88888.00 2002-10-22 03:53:19.013 295 15728.35 533.44 57196.74 88888.00 2002-10-22 03:53:20.013 295 15728.61 532.94 57196.25 88888.00 2002-10-22 03:53:21.013 295 15728.87 533.93 57196.62 88888.00 2002-10-22 03:53:22.013 295 15728.48 533.93 57196.37 88888.00 2002-10-22 03:53:23.013 295 15728.22 533.69 57196.86 88888.00 2002-10-22 03:53:24.013 295 15728.61 533.44 57196.62 88888.00 2002-10-22 03:53:25.013 295 15729.39 534.18 57196.50 88888.00 2002-10-22 03:53:26.013 295 15728.61 533.81 57196.86 88888.00 2002-10-22 03:53:27.013 295 15728.87 533.56 57196.37 88888.00 2002-10-22 03:53:28.013 295 15728.61 533.19 57196.62 88888.00 2002-10-22 03:53:29.013 295 15728.87 533.81 57196.50 88888.00 2002-10-22 03:53:30.013 295 15728.87 533.81 57196.13 88888.00 2002-10-22 03:53:31.013 295 15728.74 533.31 57196.86 88888.00 2002-10-22 03:53:32.013 295 15728.87 533.81 57196.62 88888.00 2002-10-22 03:53:33.013 295 15728.35 533.56 57196.37 88888.00 2002-10-22 03:53:34.013 295 15729.13 533.93 57196.62 88888.00 2002-10-22 03:53:35.013 295 15729.78 534.06 57195.52 88888.00 2002-10-22 03:53:36.013 295 15729.00 534.06 57196.50 88888.00 2002-10-22 03:53:37.013 295 15728.61 533.31 57196.50 88888.00 2002-10-22 03:53:38.013 295 15729.00 533.93 57196.98 88888.00 2002-10-22 03:53:39.013 295 15728.87 533.69 57196.62 88888.00 2002-10-22 03:53:40.013 295 15729.39 534.43 57196.98 88888.00 2002-10-22 03:53:41.013 295 15729.52 533.31 57196.86 88888.00 2002-10-22 03:53:42.013 295 15729.26 533.44 57196.86 88888.00 2002-10-22 03:53:43.013 295 15728.87 533.56 57197.11 88888.00 2002-10-22 03:53:44.013 295 15729.78 534.06 57197.11 88888.00 2002-10-22 03:53:45.013 295 15729.39 533.56 57196.86 88888.00 2002-10-22 03:53:46.013 295 15729.65 533.81 57196.98 88888.00 2002-10-22 03:53:47.013 295 15728.87 533.81 57196.62 88888.00 2002-10-22 03:53:48.013 295 15729.78 533.93 57196.74 88888.00 2002-10-22 03:53:49.013 295 15728.74 533.81 57197.11 88888.00 2002-10-22 03:53:50.013 295 15729.00 534.06 57196.37 88888.00 2002-10-22 03:53:51.013 295 15729.26 533.93 57197.47 88888.00 2002-10-22 03:53:52.013 295 15729.52 534.06 57196.37 88888.00 2002-10-22 03:53:53.013 295 15729.65 534.18 57196.62 88888.00 2002-10-22 03:53:54.013 295 15729.13 533.69 57196.86 88888.00 2002-10-22 03:53:55.013 295 15729.65 534.06 57196.98 88888.00 2002-10-22 03:53:56.013 295 15729.52 533.69 57196.86 88888.00 2002-10-22 03:53:57.013 295 15729.26 533.44 57197.11 88888.00 2002-10-22 03:53:58.013 295 15729.65 533.93 57197.11 88888.00 2002-10-22 03:53:59.013 295 15729.39 533.31 57196.86 88888.00 2002-10-22 03:54:00.013 295 15729.13 534.18 57196.98 88888.00 2002-10-22 03:54:01.013 295 15728.74 533.44 57197.35 88888.00 2002-10-22 03:54:02.013 295 15728.74 533.56 57196.86 88888.00 2002-10-22 03:54:03.013 295 15729.65 533.56 57196.50 88888.00 2002-10-22 03:54:04.013 295 15729.65 534.31 57196.74 88888.00 2002-10-22 03:54:05.013 295 15729.78 533.69 57196.98 88888.00 2002-10-22 03:54:06.013 295 15729.78 534.31 57197.11 88888.00 2002-10-22 03:54:07.013 295 15729.52 533.93 57196.74 88888.00 2002-10-22 03:54:08.013 295 15729.13 534.18 57196.74 88888.00 2002-10-22 03:54:09.013 295 15729.78 533.69 57197.11 88888.00 2002-10-22 03:54:10.013 295 15728.61 534.31 57197.11 88888.00 2002-10-22 03:54:11.013 295 15729.78 533.56 57196.74 88888.00 2002-10-22 03:54:12.013 295 15729.78 533.81 57196.25 88888.00 2002-10-22 03:54:13.013 295 15729.52 533.81 57197.35 88888.00 2002-10-22 03:54:14.013 295 15729.65 533.81 57197.11 88888.00 2002-10-22 03:54:15.013 295 15729.39 533.93 57196.86 88888.00 2002-10-22 03:54:16.013 295 15729.00 533.56 57197.11 88888.00 2002-10-22 03:54:17.013 295 15728.87 534.06 57196.74 88888.00 2002-10-22 03:54:18.013 295 15729.52 533.56 57196.62 88888.00 2002-10-22 03:54:19.013 295 15729.13 533.81 57197.11 88888.00 2002-10-22 03:54:20.013 295 15729.39 533.44 57196.62 88888.00 2002-10-22 03:54:21.013 295 15728.74 533.56 57197.23 88888.00 2002-10-22 03:54:22.013 295 15729.39 533.81 57196.37 88888.00 2002-10-22 03:54:23.013 295 15729.39 533.81 57196.98 88888.00 2002-10-22 03:54:24.013 295 15729.13 533.44 57196.37 88888.00 2002-10-22 03:54:25.013 295 15728.87 533.31 57196.74 88888.00 2002-10-22 03:54:26.013 295 15729.78 533.81 57196.50 88888.00 2002-10-22 03:54:27.013 295 15729.00 533.81 57196.50 88888.00 2002-10-22 03:54:28.013 295 15728.61 533.19 57196.74 88888.00 2002-10-22 03:54:29.013 295 15728.74 533.81 57196.13 88888.00 2002-10-22 03:54:30.013 295 15729.00 534.18 57196.86 88888.00 2002-10-22 03:54:31.013 295 15729.13 534.06 57196.50 88888.00 2002-10-22 03:54:32.013 295 15729.52 534.18 57196.62 88888.00 2002-10-22 03:54:33.013 295 15728.48 533.69 57196.74 88888.00 2002-10-22 03:54:34.013 295 15729.52 533.44 57196.98 88888.00 2002-10-22 03:54:35.013 295 15729.65 534.06 57196.98 88888.00 2002-10-22 03:54:36.013 295 15729.52 533.07 57197.11 88888.00 2002-10-22 03:54:37.013 295 15729.65 533.31 57196.13 88888.00 2002-10-22 03:54:38.013 295 15728.61 533.56 57196.62 88888.00 2002-10-22 03:54:39.013 295 15729.00 534.06 57196.98 88888.00 2002-10-22 03:54:40.013 295 15729.13 533.31 57196.74 88888.00 2002-10-22 03:54:41.013 295 15729.39 533.93 57196.74 88888.00 2002-10-22 03:54:42.013 295 15728.74 533.56 57196.74 88888.00 2002-10-22 03:54:43.013 295 15729.39 533.81 57196.62 88888.00 2002-10-22 03:54:44.013 295 15729.52 533.81 57196.62 88888.00 2002-10-22 03:54:45.013 295 15729.26 533.69 57197.11 88888.00 2002-10-22 03:54:46.013 295 15728.74 533.44 57196.86 88888.00 2002-10-22 03:54:47.013 295 15729.39 533.44 57196.37 88888.00 2002-10-22 03:54:48.013 295 15729.26 533.07 57196.62 88888.00 2002-10-22 03:54:49.013 295 15729.39 533.81 57196.62 88888.00 2002-10-22 03:54:50.013 295 15729.78 533.81 57196.50 88888.00 2002-10-22 03:54:51.013 295 15728.61 533.31 57196.62 88888.00 2002-10-22 03:54:52.013 295 15729.13 533.44 57197.11 88888.00 2002-10-22 03:54:53.013 295 15728.35 533.31 57196.74 88888.00 2002-10-22 03:54:54.013 295 15728.35 532.82 57196.50 88888.00 2002-10-22 03:54:55.013 295 15728.48 533.69 57196.74 88888.00 2002-10-22 03:54:56.013 295 15729.00 533.56 57196.37 88888.00 2002-10-22 03:54:57.013 295 15729.52 533.07 57196.74 88888.00 2002-10-22 03:54:58.013 295 15729.00 533.69 57196.98 88888.00 2002-10-22 03:54:59.013 295 15728.22 533.44 57196.62 88888.00 2002-10-22 03:55:00.013 295 15728.48 533.56 57196.13 88888.00 2002-10-22 03:55:01.013 295 15728.74 533.81 57196.62 88888.00 2002-10-22 03:55:02.013 295 15728.09 533.31 57196.86 88888.00 2002-10-22 03:55:03.013 295 15728.61 533.19 57196.62 88888.00 2002-10-22 03:55:04.013 295 15728.74 533.56 57196.37 88888.00 2002-10-22 03:55:05.013 295 15729.26 532.82 57196.50 88888.00 2002-10-22 03:55:06.013 295 15728.09 533.07 57196.50 88888.00 2002-10-22 03:55:07.013 295 15728.87 533.56 57196.74 88888.00 2002-10-22 03:55:08.013 295 15729.13 533.56 57196.86 88888.00 2002-10-22 03:55:09.013 295 15728.61 533.31 57196.25 88888.00 2002-10-22 03:55:10.013 295 15728.09 533.31 57196.13 88888.00 2002-10-22 03:55:11.013 295 15728.35 532.94 57196.37 88888.00 2002-10-22 03:55:12.013 295 15729.26 533.44 57196.13 88888.00 2002-10-22 03:55:13.013 295 15728.61 533.81 57197.23 88888.00 2002-10-22 03:55:14.013 295 15728.74 533.44 57196.25 88888.00 2002-10-22 03:55:15.013 295 15728.35 532.94 57196.25 88888.00 2002-10-22 03:55:16.013 295 15729.52 533.44 57196.62 88888.00 2002-10-22 03:55:17.013 295 15728.48 533.44 57196.86 88888.00 2002-10-22 03:55:18.013 295 15728.74 532.94 57196.74 88888.00 2002-10-22 03:55:19.013 295 15728.48 532.70 57196.37 88888.00 2002-10-22 03:55:20.013 295 15729.26 533.56 57197.11 88888.00 2002-10-22 03:55:21.013 295 15729.00 533.56 57196.74 88888.00 2002-10-22 03:55:22.013 295 15728.35 533.69 57196.50 88888.00 2002-10-22 03:55:23.013 295 15728.87 533.31 57195.88 88888.00 2002-10-22 03:55:24.013 295 15728.09 532.94 57195.88 88888.00 2002-10-22 03:55:25.013 295 15728.48 533.56 57196.62 88888.00 2002-10-22 03:55:26.013 295 15729.26 533.19 57196.62 88888.00 2002-10-22 03:55:27.013 295 15728.48 533.44 57196.50 88888.00 2002-10-22 03:55:28.013 295 15728.74 533.07 57196.37 88888.00 2002-10-22 03:55:29.013 295 15728.74 533.44 57195.88 88888.00 2002-10-22 03:55:30.013 295 15729.00 532.94 57196.98 88888.00 2002-10-22 03:55:31.013 295 15728.22 533.44 57196.50 88888.00 2002-10-22 03:55:32.013 295 15727.31 533.81 57196.74 88888.00 2002-10-22 03:55:33.013 295 15728.22 533.69 57196.50 88888.00 2002-10-22 03:55:34.013 295 15728.87 533.31 57196.62 88888.00 2002-10-22 03:55:35.013 295 15727.96 533.31 57196.25 88888.00 2002-10-22 03:55:36.013 295 15727.96 533.07 57196.13 88888.00 2002-10-22 03:55:37.013 295 15728.35 533.69 57196.13 88888.00 2002-10-22 03:55:38.013 295 15728.61 533.19 57196.25 88888.00 2002-10-22 03:55:39.013 295 15728.09 533.07 57196.25 88888.00 2002-10-22 03:55:40.013 295 15728.35 533.44 57196.50 88888.00 2002-10-22 03:55:41.013 295 15727.70 533.19 57196.37 88888.00 2002-10-22 03:55:42.013 295 15727.83 533.19 57196.00 88888.00 2002-10-22 03:55:43.013 295 15727.96 532.94 57195.88 88888.00 2002-10-22 03:55:44.013 295 15727.83 532.57 57196.13 88888.00 2002-10-22 03:55:45.013 295 15728.09 533.31 57196.25 88888.00 2002-10-22 03:55:46.013 295 15727.57 533.19 57196.86 88888.00 2002-10-22 03:55:47.013 295 15727.96 533.31 57196.37 88888.00 2002-10-22 03:55:48.013 295 15727.18 533.31 57196.13 88888.00 2002-10-22 03:55:49.013 295 15727.31 533.07 57196.25 88888.00 2002-10-22 03:55:50.013 295 15727.70 532.94 57196.98 88888.00 2002-10-22 03:55:51.013 295 15727.70 533.44 57196.13 88888.00 2002-10-22 03:55:52.013 295 15727.83 533.44 57196.13 88888.00 2002-10-22 03:55:53.013 295 15727.57 533.31 57196.37 88888.00 2002-10-22 03:55:54.013 295 15727.70 533.56 57196.62 88888.00 2002-10-22 03:55:55.013 295 15727.96 533.56 57196.62 88888.00 2002-10-22 03:55:56.013 295 15727.83 532.94 57196.13 88888.00 2002-10-22 03:55:57.013 295 15727.70 533.44 57195.52 88888.00 2002-10-22 03:55:58.013 295 15727.44 532.94 57195.64 88888.00 2002-10-22 03:55:59.013 295 15727.57 533.07 57196.62 88888.00 2002-10-22 03:56:00.013 295 15727.83 532.82 57195.27 88888.00 2002-10-22 03:56:01.013 295 15727.31 533.19 57195.64 88888.00 2002-10-22 03:56:02.013 295 15727.83 533.07 57195.76 88888.00 2002-10-22 03:56:03.013 295 15728.09 533.19 57196.25 88888.00 2002-10-22 03:56:04.013 295 15727.57 533.19 57195.64 88888.00 2002-10-22 03:56:05.013 295 15727.57 533.69 57196.00 88888.00 2002-10-22 03:56:06.013 295 15727.57 533.44 57195.88 88888.00 2002-10-22 03:56:07.013 295 15727.83 533.44 57195.88 88888.00 2002-10-22 03:56:08.013 295 15728.09 533.31 57195.76 88888.00 2002-10-22 03:56:09.013 295 15727.31 533.31 57195.88 88888.00 2002-10-22 03:56:10.013 295 15727.18 533.19 57195.39 88888.00 2002-10-22 03:56:11.013 295 15727.96 533.31 57195.52 88888.00 2002-10-22 03:56:12.013 295 15728.09 533.19 57196.50 88888.00 2002-10-22 03:56:13.013 295 15728.09 532.57 57196.37 88888.00 2002-10-22 03:56:14.013 295 15727.05 533.56 57195.88 88888.00 2002-10-22 03:56:15.013 295 15727.96 532.94 57195.88 88888.00 2002-10-22 03:56:16.013 295 15727.57 532.94 57195.88 88888.00 2002-10-22 03:56:17.013 295 15728.22 533.19 57195.76 88888.00 2002-10-22 03:56:18.013 295 15728.35 533.07 57196.50 88888.00 2002-10-22 03:56:19.013 295 15727.96 532.82 57195.64 88888.00 2002-10-22 03:56:20.013 295 15727.70 533.31 57196.50 88888.00 2002-10-22 03:56:21.013 295 15727.44 532.94 57195.88 88888.00 2002-10-22 03:56:22.013 295 15727.70 532.82 57195.76 88888.00 2002-10-22 03:56:23.013 295 15726.92 532.82 57195.88 88888.00 2002-10-22 03:56:24.013 295 15727.70 532.82 57196.25 88888.00 2002-10-22 03:56:25.013 295 15727.05 532.57 57196.37 88888.00 2002-10-22 03:56:26.013 295 15727.31 532.82 57196.13 88888.00 2002-10-22 03:56:27.013 295 15727.31 532.94 57196.00 88888.00 2002-10-22 03:56:28.013 295 15727.31 532.57 57195.64 88888.00 2002-10-22 03:56:29.013 295 15727.44 533.19 57196.00 88888.00 2002-10-22 03:56:30.013 295 15727.44 533.31 57195.52 88888.00 2002-10-22 03:56:31.013 295 15726.79 532.82 57196.00 88888.00 2002-10-22 03:56:32.013 295 15728.09 532.94 57196.13 88888.00 2002-10-22 03:56:33.013 295 15727.96 533.19 57195.39 88888.00 2002-10-22 03:56:34.013 295 15727.70 533.56 57194.66 88888.00 2002-10-22 03:56:35.013 295 15727.57 532.94 57195.88 88888.00 2002-10-22 03:56:36.013 295 15728.09 532.94 57195.27 88888.00 2002-10-22 03:56:37.013 295 15727.83 533.07 57195.52 88888.00 2002-10-22 03:56:38.013 295 15727.70 532.82 57196.25 88888.00 2002-10-22 03:56:39.013 295 15727.31 533.07 57195.52 88888.00 2002-10-22 03:56:40.013 295 15727.44 532.70 57195.64 88888.00 2002-10-22 03:56:41.013 295 15727.83 532.70 57195.52 88888.00 2002-10-22 03:56:42.013 295 15727.57 533.44 57195.52 88888.00 2002-10-22 03:56:43.013 295 15727.18 532.70 57195.64 88888.00 2002-10-22 03:56:44.013 295 15727.57 532.94 57196.13 88888.00 2002-10-22 03:56:45.013 295 15727.31 532.94 57195.39 88888.00 2002-10-22 03:56:46.013 295 15727.44 532.70 57195.27 88888.00 2002-10-22 03:56:47.013 295 15727.57 532.94 57195.52 88888.00 2002-10-22 03:56:48.013 295 15727.18 532.57 57195.52 88888.00 2002-10-22 03:56:49.013 295 15727.31 533.44 57195.15 88888.00 2002-10-22 03:56:50.013 295 15727.83 533.69 57195.39 88888.00 2002-10-22 03:56:51.013 295 15727.05 532.94 57195.27 88888.00 2002-10-22 03:56:52.013 295 15727.31 532.32 57195.27 88888.00 2002-10-22 03:56:53.013 295 15727.18 532.94 57195.27 88888.00 2002-10-22 03:56:54.013 295 15727.83 533.31 57195.15 88888.00 2002-10-22 03:56:55.013 295 15727.96 533.19 57195.27 88888.00 2002-10-22 03:56:56.013 295 15727.96 533.31 57195.52 88888.00 2002-10-22 03:56:57.013 295 15728.09 533.69 57195.39 88888.00 2002-10-22 03:56:58.013 295 15727.31 533.07 57195.03 88888.00 2002-10-22 03:56:59.013 295 15727.31 533.44 57195.64 88888.00 2002-10-22 03:57:00.013 295 15728.35 532.45 57195.39 88888.00 2002-10-22 03:57:01.013 295 15727.31 532.70 57195.27 88888.00 2002-10-22 03:57:02.013 295 15727.96 533.69 57195.39 88888.00 2002-10-22 03:57:03.013 295 15727.70 532.82 57195.39 88888.00 2002-10-22 03:57:04.013 295 15727.31 532.70 57195.39 88888.00 2002-10-22 03:57:05.013 295 15727.96 532.82 57195.64 88888.00 2002-10-22 03:57:06.013 295 15728.09 533.07 57195.39 88888.00 2002-10-22 03:57:07.013 295 15728.35 532.20 57195.15 88888.00 2002-10-22 03:57:08.013 295 15727.70 532.94 57195.52 88888.00 2002-10-22 03:57:09.013 295 15727.83 532.57 57195.64 88888.00 2002-10-22 03:57:10.013 295 15728.22 532.82 57195.15 88888.00 2002-10-22 03:57:11.013 295 15728.09 532.70 57195.76 88888.00 2002-10-22 03:57:12.013 295 15728.61 532.45 57195.76 88888.00 2002-10-22 03:57:13.013 295 15728.48 532.82 57195.76 88888.00 2002-10-22 03:57:14.013 295 15728.22 532.57 57196.13 88888.00 2002-10-22 03:57:15.013 295 15729.00 531.95 57195.03 88888.00 2002-10-22 03:57:16.013 295 15728.09 532.32 57196.00 88888.00 2002-10-22 03:57:17.013 295 15728.48 532.20 57195.52 88888.00 2002-10-22 03:57:18.013 295 15728.74 532.32 57195.76 88888.00 2002-10-22 03:57:19.013 295 15728.09 533.07 57195.64 88888.00 2002-10-22 03:57:20.013 295 15728.35 532.57 57195.76 88888.00 2002-10-22 03:57:21.013 295 15728.61 532.20 57195.76 88888.00 2002-10-22 03:57:22.013 295 15728.22 532.32 57195.76 88888.00 2002-10-22 03:57:23.013 295 15728.22 532.32 57195.39 88888.00 2002-10-22 03:57:24.013 295 15728.61 532.57 57195.52 88888.00 2002-10-22 03:57:25.013 295 15728.61 531.70 57195.64 88888.00 2002-10-22 03:57:26.013 295 15728.35 531.95 57196.25 88888.00 2002-10-22 03:57:27.013 295 15728.22 532.32 57195.03 88888.00 2002-10-22 03:57:28.013 295 15728.22 532.70 57195.27 88888.00 2002-10-22 03:57:29.013 295 15728.35 531.95 57195.64 88888.00 2002-10-22 03:57:30.013 295 15728.74 532.45 57195.76 88888.00 2002-10-22 03:57:31.013 295 15728.61 532.08 57195.76 88888.00 2002-10-22 03:57:32.013 295 15728.09 532.57 57195.88 88888.00 2002-10-22 03:57:33.013 295 15728.48 531.83 57195.76 88888.00 2002-10-22 03:57:34.013 295 15728.61 531.83 57195.76 88888.00 2002-10-22 03:57:35.013 295 15728.09 532.45 57195.88 88888.00 2002-10-22 03:57:36.013 295 15728.22 531.83 57195.88 88888.00 2002-10-22 03:57:37.013 295 15728.09 532.45 57195.76 88888.00 2002-10-22 03:57:38.013 295 15728.48 531.46 57196.00 88888.00 2002-10-22 03:57:39.013 295 15728.22 532.08 57196.00 88888.00 2002-10-22 03:57:40.013 295 15728.09 531.70 57195.52 88888.00 2002-10-22 03:57:41.013 295 15727.83 532.20 57195.52 88888.00 2002-10-22 03:57:42.013 295 15728.61 532.70 57196.00 88888.00 2002-10-22 03:57:43.013 295 15728.61 531.58 57195.52 88888.00 2002-10-22 03:57:44.013 295 15728.74 531.95 57195.03 88888.00 2002-10-22 03:57:45.013 295 15728.09 532.82 57196.25 88888.00 2002-10-22 03:57:46.013 295 15728.35 532.08 57195.39 88888.00 2002-10-22 03:57:47.013 295 15728.22 531.70 57195.88 88888.00 2002-10-22 03:57:48.013 295 15728.22 531.95 57195.27 88888.00 2002-10-22 03:57:49.013 295 15728.09 532.57 57195.52 88888.00 2002-10-22 03:57:50.013 295 15727.44 531.95 57195.27 88888.00 2002-10-22 03:57:51.013 295 15728.74 532.70 57195.76 88888.00 2002-10-22 03:57:52.013 295 15728.09 532.32 57195.15 88888.00 2002-10-22 03:57:53.013 295 15727.57 531.70 57195.76 88888.00 2002-10-22 03:57:54.013 295 15728.35 531.83 57195.88 88888.00 2002-10-22 03:57:55.013 295 15727.96 532.57 57196.00 88888.00 2002-10-22 03:57:56.013 295 15727.83 531.95 57195.03 88888.00 2002-10-22 03:57:57.013 295 15728.48 532.08 57196.25 88888.00 2002-10-22 03:57:58.013 295 15727.70 532.94 57195.88 88888.00 2002-10-22 03:57:59.013 295 15727.96 532.45 57195.52 88888.00 2002-10-22 03:58:00.013 295 15728.48 532.08 57196.25 88888.00 2002-10-22 03:58:01.013 295 15728.35 532.20 57196.13 88888.00 2002-10-22 03:58:02.013 295 15728.74 532.70 57195.76 88888.00 2002-10-22 03:58:03.013 295 15728.35 532.20 57195.88 88888.00 2002-10-22 03:58:04.013 295 15727.70 532.70 57196.00 88888.00 2002-10-22 03:58:05.013 295 15727.83 532.57 57195.64 88888.00 2002-10-22 03:58:06.013 295 15727.57 532.45 57195.39 88888.00 2002-10-22 03:58:07.013 295 15728.09 532.45 57195.76 88888.00 2002-10-22 03:58:08.013 295 15728.09 532.08 57195.76 88888.00 2002-10-22 03:58:09.013 295 15727.44 533.31 57195.64 88888.00 2002-10-22 03:58:10.013 295 15727.57 532.20 57196.25 88888.00 2002-10-22 03:58:11.013 295 15727.96 532.70 57195.88 88888.00 2002-10-22 03:58:12.013 295 15727.57 532.57 57195.88 88888.00 2002-10-22 03:58:13.013 295 15728.22 532.57 57195.76 88888.00 2002-10-22 03:58:14.013 295 15728.09 532.20 57195.64 88888.00 2002-10-22 03:58:15.013 295 15727.70 532.57 57196.00 88888.00 2002-10-22 03:58:16.013 295 15727.18 532.08 57195.88 88888.00 2002-10-22 03:58:17.013 295 15727.57 532.82 57195.15 88888.00 2002-10-22 03:58:18.013 295 15727.57 532.20 57196.00 88888.00 2002-10-22 03:58:19.013 295 15727.57 532.70 57195.76 88888.00 2002-10-22 03:58:20.013 295 15727.44 532.70 57196.25 88888.00 2002-10-22 03:58:21.013 295 15727.05 532.08 57195.76 88888.00 2002-10-22 03:58:22.013 295 15727.18 532.94 57196.37 88888.00 2002-10-22 03:58:23.013 295 15727.57 532.70 57196.50 88888.00 2002-10-22 03:58:24.013 295 15727.44 532.20 57196.00 88888.00 2002-10-22 03:58:25.013 295 15727.57 531.83 57195.76 88888.00 2002-10-22 03:58:26.013 295 15727.18 533.31 57196.00 88888.00 2002-10-22 03:58:27.013 295 15727.18 533.19 57195.76 88888.00 2002-10-22 03:58:28.013 295 15727.31 532.32 57195.64 88888.00 2002-10-22 03:58:29.013 295 15727.31 532.57 57195.15 88888.00 2002-10-22 03:58:30.013 295 15727.70 532.08 57196.00 88888.00 2002-10-22 03:58:31.013 295 15728.09 533.44 57195.88 88888.00 2002-10-22 03:58:32.013 295 15727.18 532.20 57195.52 88888.00 2002-10-22 03:58:33.013 295 15727.18 532.94 57195.76 88888.00 2002-10-22 03:58:34.013 295 15726.27 532.57 57194.91 88888.00 2002-10-22 03:58:35.013 295 15726.66 533.07 57196.00 88888.00 2002-10-22 03:58:36.013 295 15727.44 533.31 57195.64 88888.00 2002-10-22 03:58:37.013 295 15726.92 532.94 57195.64 88888.00 2002-10-22 03:58:38.013 295 15727.18 532.82 57195.27 88888.00 2002-10-22 03:58:39.013 295 15726.66 533.44 57195.76 88888.00 2002-10-22 03:58:40.013 295 15727.57 533.07 57195.76 88888.00 2002-10-22 03:58:41.013 295 15726.92 533.19 57196.00 88888.00 2002-10-22 03:58:42.013 295 15727.31 532.82 57195.52 88888.00 2002-10-22 03:58:43.013 295 15726.66 532.82 57195.64 88888.00 2002-10-22 03:58:44.013 295 15727.44 532.45 57195.88 88888.00 2002-10-22 03:58:45.013 295 15727.05 533.31 57195.52 88888.00 2002-10-22 03:58:46.013 295 15727.70 533.56 57195.39 88888.00 2002-10-22 03:58:47.013 295 15727.70 533.31 57195.27 88888.00 2002-10-22 03:58:48.013 295 15727.18 533.31 57196.00 88888.00 2002-10-22 03:58:49.013 295 15727.70 533.19 57195.64 88888.00 2002-10-22 03:58:50.013 295 15727.96 533.44 57195.39 88888.00 2002-10-22 03:58:51.013 295 15727.31 533.07 57195.15 88888.00 2002-10-22 03:58:52.013 295 15727.18 532.82 57195.52 88888.00 2002-10-22 03:58:53.013 295 15727.31 533.31 57195.76 88888.00 2002-10-22 03:58:54.013 295 15727.18 532.94 57196.13 88888.00 2002-10-22 03:58:55.013 295 15727.31 533.07 57196.00 88888.00 2002-10-22 03:58:56.013 295 15727.18 533.69 57195.64 88888.00 2002-10-22 03:58:57.013 295 15728.09 532.70 57195.64 88888.00 2002-10-22 03:58:58.013 295 15728.09 532.94 57195.39 88888.00 2002-10-22 03:58:59.013 295 15726.79 533.44 57195.64 88888.00 2002-10-22 03:59:00.013 295 15727.44 532.57 57195.88 88888.00 2002-10-22 03:59:01.013 295 15727.57 532.94 57195.76 88888.00 2002-10-22 03:59:02.013 295 15727.83 533.07 57195.39 88888.00 2002-10-22 03:59:03.013 295 15727.70 533.44 57195.76 88888.00 2002-10-22 03:59:04.013 295 15728.22 532.82 57195.52 88888.00 2002-10-22 03:59:05.013 295 15727.70 532.94 57196.00 88888.00 2002-10-22 03:59:06.013 295 15727.57 532.82 57196.00 88888.00 2002-10-22 03:59:07.013 295 15727.57 532.94 57194.91 88888.00 2002-10-22 03:59:08.013 295 15728.35 533.56 57195.88 88888.00 2002-10-22 03:59:09.013 295 15728.09 533.19 57195.64 88888.00 2002-10-22 03:59:10.013 295 15728.35 533.19 57195.88 88888.00 2002-10-22 03:59:11.013 295 15727.83 533.69 57195.39 88888.00 2002-10-22 03:59:12.013 295 15727.70 533.07 57195.88 88888.00 2002-10-22 03:59:13.013 295 15728.22 533.69 57195.76 88888.00 2002-10-22 03:59:14.013 295 15728.22 533.19 57195.88 88888.00 2002-10-22 03:59:15.013 295 15729.00 533.69 57196.00 88888.00 2002-10-22 03:59:16.013 295 15728.48 533.07 57196.00 88888.00 2002-10-22 03:59:17.013 295 15728.61 533.31 57195.15 88888.00 2002-10-22 03:59:18.013 295 15728.22 533.07 57195.39 88888.00 2002-10-22 03:59:19.013 295 15728.48 533.07 57195.64 88888.00 2002-10-22 03:59:20.013 295 15727.57 533.56 57195.15 88888.00 2002-10-22 03:59:21.013 295 15728.35 533.56 57195.76 88888.00 2002-10-22 03:59:22.013 295 15728.61 533.19 57195.52 88888.00 2002-10-22 03:59:23.013 295 15728.09 533.56 57195.52 88888.00 2002-10-22 03:59:24.013 295 15728.74 534.31 57195.88 88888.00 2002-10-22 03:59:25.013 295 15727.96 533.69 57195.64 88888.00 2002-10-22 03:59:26.013 295 15728.74 533.31 57195.88 88888.00 2002-10-22 03:59:27.013 295 15728.35 533.44 57195.64 88888.00 2002-10-22 03:59:28.013 295 15728.09 533.69 57195.76 88888.00 2002-10-22 03:59:29.013 295 15728.87 533.69 57195.88 88888.00 2002-10-22 03:59:30.013 295 15728.35 533.81 57195.39 88888.00 2002-10-22 03:59:31.013 295 15728.61 533.56 57196.00 88888.00 2002-10-22 03:59:32.013 295 15728.48 533.69 57195.76 88888.00 2002-10-22 03:59:33.013 295 15728.35 533.19 57195.64 88888.00 2002-10-22 03:59:34.013 295 15729.26 533.44 57195.76 88888.00 2002-10-22 03:59:35.013 295 15728.09 533.81 57195.39 88888.00 2002-10-22 03:59:36.013 295 15728.61 533.07 57195.76 88888.00 2002-10-22 03:59:37.013 295 15729.13 533.93 57196.13 88888.00 2002-10-22 03:59:38.013 295 15728.09 533.44 57195.03 88888.00 2002-10-22 03:59:39.013 295 15728.61 534.06 57196.00 88888.00 2002-10-22 03:59:40.013 295 15728.09 533.69 57194.91 88888.00 2002-10-22 03:59:41.013 295 15728.35 533.93 57195.52 88888.00 2002-10-22 03:59:42.013 295 15728.87 533.56 57195.76 88888.00 2002-10-22 03:59:43.013 295 15728.22 533.93 57196.00 88888.00 2002-10-22 03:59:44.013 295 15728.87 533.56 57195.88 88888.00 2002-10-22 03:59:45.013 295 15729.13 533.93 57195.52 88888.00 2002-10-22 03:59:46.013 295 15728.87 533.81 57196.25 88888.00 2002-10-22 03:59:47.013 295 15729.26 533.81 57196.37 88888.00 2002-10-22 03:59:48.013 295 15729.26 533.81 57196.13 88888.00 2002-10-22 03:59:49.013 295 15729.26 533.81 57196.50 88888.00 2002-10-22 03:59:50.013 295 15729.00 534.43 57195.88 88888.00 2002-10-22 03:59:51.013 295 15729.39 533.44 57195.64 88888.00 2002-10-22 03:59:52.013 295 15729.00 533.56 57195.88 88888.00 2002-10-22 03:59:53.013 295 15729.26 533.69 57196.13 88888.00 2002-10-22 03:59:54.013 295 15728.48 533.31 57196.00 88888.00 2002-10-22 03:59:55.013 295 15729.39 532.94 57196.25 88888.00 2002-10-22 04:00:00.013 295 15729.65 533.69 57195.88 88888.00 2002-10-22 04:00:01.013 295 15729.00 532.82 57196.50 88888.00 2002-10-22 04:00:02.013 295 15729.13 533.81 57195.76 88888.00 2002-10-22 04:00:03.013 295 15729.26 534.06 57195.64 88888.00 2002-10-22 04:00:04.013 295 15729.13 533.31 57195.76 88888.00 2002-10-22 04:00:05.013 295 15729.91 534.06 57196.13 88888.00 2002-10-22 04:00:06.013 295 15729.52 534.18 57196.00 88888.00 2002-10-22 04:00:07.013 295 15729.52 534.55 57196.13 88888.00 2002-10-22 04:00:08.013 295 15729.39 534.31 57196.00 88888.00 2002-10-22 04:00:09.013 295 15729.39 534.06 57196.50 88888.00 2002-10-22 04:00:10.013 295 15728.87 533.81 57195.88 88888.00 2002-10-22 04:00:11.013 295 15729.52 533.93 57196.62 88888.00 2002-10-22 04:00:12.013 295 15729.91 533.44 57195.76 88888.00 2002-10-22 04:00:13.013 295 15729.65 533.93 57196.37 88888.00 2002-10-22 04:00:14.013 295 15729.13 534.18 57196.13 88888.00 2002-10-22 04:00:15.013 295 15729.13 534.55 57195.39 88888.00 2002-10-22 04:00:16.013 295 15730.04 533.93 57196.00 88888.00 2002-10-22 04:00:17.013 295 15729.78 534.18 57196.62 88888.00 2002-10-22 04:00:18.013 295 15729.78 534.18 57196.50 88888.00 2002-10-22 04:00:19.013 295 15730.17 533.44 57196.37 88888.00 2002-10-22 04:00:20.013 295 15729.52 534.18 57196.13 88888.00 2002-10-22 04:00:21.013 295 15729.26 533.44 57196.50 88888.00 2002-10-22 04:00:22.013 295 15729.65 533.56 57196.25 88888.00 2002-10-22 04:00:23.013 295 15729.78 533.93 57195.76 88888.00 2002-10-22 04:00:24.013 295 15729.65 533.07 57196.25 88888.00 2002-10-22 04:00:25.013 295 15730.17 533.69 57195.76 88888.00 2002-10-22 04:00:26.013 295 15729.52 534.06 57196.00 88888.00 2002-10-22 04:00:27.013 295 15730.04 533.81 57196.13 88888.00 2002-10-22 04:00:28.013 295 15729.65 533.19 57196.13 88888.00 2002-10-22 04:00:29.013 295 15730.17 533.19 57196.00 88888.00 2002-10-22 04:00:30.013 295 15729.65 533.93 57196.13 88888.00 2002-10-22 04:00:31.013 295 15729.52 533.81 57196.00 88888.00 2002-10-22 04:00:32.013 295 15729.39 534.18 57196.62 88888.00 2002-10-22 04:00:33.013 295 15729.52 534.18 57196.37 88888.00 2002-10-22 04:00:34.013 295 15729.91 533.31 57195.88 88888.00 2002-10-22 04:00:35.013 295 15729.52 533.93 57195.64 88888.00 2002-10-22 04:00:36.013 295 15729.91 533.31 57196.13 88888.00 2002-10-22 04:00:37.013 295 15729.26 533.69 57196.00 88888.00 2002-10-22 04:00:38.013 295 15729.65 533.81 57196.37 88888.00 2002-10-22 04:00:39.013 295 15728.87 533.93 57196.37 88888.00 2002-10-22 04:00:40.013 295 15730.04 533.81 57196.37 88888.00 2002-10-22 04:00:41.013 295 15729.91 533.44 57195.88 88888.00 2002-10-22 04:00:42.013 295 15730.30 534.18 57196.13 88888.00 2002-10-22 04:00:43.013 295 15729.52 533.93 57196.62 88888.00 2002-10-22 04:00:44.013 295 15729.78 533.44 57196.25 88888.00 2002-10-22 04:00:45.013 295 15729.39 533.31 57196.74 88888.00 2002-10-22 04:00:46.013 295 15729.78 533.93 57195.76 88888.00 2002-10-22 04:00:47.013 295 15728.87 533.44 57196.74 88888.00 2002-10-22 04:00:48.013 295 15729.91 533.31 57196.25 88888.00 2002-10-22 04:00:49.013 295 15730.04 533.44 57196.25 88888.00 2002-10-22 04:00:50.013 295 15729.13 533.56 57196.37 88888.00 2002-10-22 04:00:51.013 295 15729.26 533.44 57196.50 88888.00 2002-10-22 04:00:52.013 295 15729.39 533.44 57196.37 88888.00 2002-10-22 04:00:53.013 295 15729.13 534.43 57196.74 88888.00 2002-10-22 04:00:54.013 295 15728.61 533.44 57195.64 88888.00 2002-10-22 04:00:55.013 295 15728.61 533.44 57196.62 88888.00 2002-10-22 04:00:56.013 295 15729.13 533.56 57196.00 88888.00 2002-10-22 04:00:57.013 295 15729.26 534.06 57196.62 88888.00 2002-10-22 04:00:58.013 295 15729.00 533.56 57196.98 88888.00 2002-10-22 04:00:59.013 295 15728.74 533.31 57195.76 88888.00 2002-10-22 04:01:00.013 295 15729.00 533.81 57196.86 88888.00 2002-10-22 04:01:01.013 295 15727.83 533.81 57196.25 88888.00 2002-10-22 04:01:02.013 295 15728.48 533.07 57196.13 88888.00 2002-10-22 04:01:03.013 295 15729.13 533.93 57196.74 88888.00 2002-10-22 04:01:04.013 295 15729.13 533.81 57196.13 88888.00 2002-10-22 04:01:05.013 295 15727.96 534.18 57196.74 88888.00 2002-10-22 04:01:06.013 295 15728.61 533.81 57196.86 88888.00 2002-10-22 04:01:07.013 295 15728.35 533.69 57196.50 88888.00 2002-10-22 04:01:08.013 295 15728.61 534.18 57196.25 88888.00 2002-10-22 04:01:09.013 295 15728.09 533.93 57195.39 88888.00 2002-10-22 04:01:10.013 295 15728.87 534.31 57196.25 88888.00 2002-10-22 04:01:11.013 295 15728.74 533.56 57197.11 88888.00 2002-10-22 04:01:12.013 295 15728.48 534.06 57196.37 88888.00 2002-10-22 04:01:13.013 295 15728.22 533.69 57196.37 88888.00 2002-10-22 04:01:14.013 295 15728.74 533.69 57196.00 88888.00 2002-10-22 04:01:15.013 295 15728.48 534.31 57195.76 88888.00 2002-10-22 04:01:16.013 295 15727.96 534.18 57196.13 88888.00 2002-10-22 04:01:17.013 295 15728.22 534.06 57196.00 88888.00 2002-10-22 04:01:18.013 295 15729.00 533.93 57196.37 88888.00 2002-10-22 04:01:19.013 295 15728.22 533.69 57195.76 88888.00 2002-10-22 04:01:20.013 295 15728.61 533.56 57196.13 88888.00 2002-10-22 04:01:21.013 295 15728.22 534.31 57196.74 88888.00 2002-10-22 04:01:22.013 295 15728.87 533.93 57195.76 88888.00 2002-10-22 04:01:23.013 295 15727.70 534.06 57196.62 88888.00 2002-10-22 04:01:24.013 295 15727.96 533.56 57196.50 88888.00 2002-10-22 04:01:25.013 295 15728.22 534.43 57195.88 88888.00 2002-10-22 04:01:26.013 295 15728.09 533.56 57196.62 88888.00 2002-10-22 04:01:27.013 295 15728.35 533.81 57196.13 88888.00 2002-10-22 04:01:28.013 295 15728.74 533.56 57196.00 88888.00 2002-10-22 04:01:29.013 295 15728.48 534.06 57195.64 88888.00 2002-10-22 04:01:30.013 295 15728.09 534.18 57196.25 88888.00 2002-10-22 04:01:31.013 295 15728.74 533.81 57196.00 88888.00 2002-10-22 04:01:32.013 295 15728.22 533.81 57196.00 88888.00 2002-10-22 04:01:33.013 295 15727.83 533.93 57196.50 88888.00 2002-10-22 04:01:34.013 295 15727.57 533.81 57196.74 88888.00 2002-10-22 04:01:35.013 295 15727.83 533.81 57195.39 88888.00 2002-10-22 04:01:36.013 295 15727.70 533.44 57195.76 88888.00 2002-10-22 04:01:37.013 295 15728.35 533.31 57195.64 88888.00 2002-10-22 04:01:38.013 295 15728.35 533.31 57196.86 88888.00 2002-10-22 04:01:39.013 295 15729.00 533.69 57196.25 88888.00 2002-10-22 04:01:40.013 295 15727.96 533.93 57196.25 88888.00 2002-10-22 04:01:41.013 295 15728.61 533.07 57195.76 88888.00 2002-10-22 04:01:42.013 295 15728.09 532.94 57195.88 88888.00 2002-10-22 04:01:43.013 295 15728.35 533.56 57195.64 88888.00 2002-10-22 04:01:44.013 295 15728.61 532.70 57195.64 88888.00 2002-10-22 04:01:45.013 295 15728.09 533.69 57195.88 88888.00 2002-10-22 04:01:46.013 295 15727.83 532.82 57195.76 88888.00 2002-10-22 04:01:47.013 295 15728.09 532.82 57196.00 88888.00 2002-10-22 04:01:48.013 295 15728.35 532.82 57196.13 88888.00 2002-10-22 04:01:49.013 295 15728.48 533.56 57196.50 88888.00 2002-10-22 04:01:50.013 295 15728.48 533.19 57195.76 88888.00 2002-10-22 04:01:51.013 295 15727.83 533.19 57196.13 88888.00 2002-10-22 04:01:52.013 295 15728.35 533.69 57196.37 88888.00 2002-10-22 04:01:53.013 295 15728.09 533.44 57195.76 88888.00 2002-10-22 04:01:54.013 295 15728.09 533.31 57196.00 88888.00 2002-10-22 04:01:55.013 295 15727.83 533.69 57196.37 88888.00 2002-10-22 04:01:56.013 295 15728.35 534.55 57196.13 88888.00 2002-10-22 04:01:57.013 295 15728.22 533.31 57195.76 88888.00 2002-10-22 04:01:58.013 295 15727.96 533.56 57195.64 88888.00 2002-10-22 04:01:59.013 295 15727.96 533.56 57195.64 88888.00 2002-10-22 04:02:00.013 295 15728.61 533.07 57195.88 88888.00 2002-10-22 04:02:01.013 295 15727.83 533.31 57195.88 88888.00 2002-10-22 04:02:02.013 295 15728.48 533.81 57195.64 88888.00 2002-10-22 04:02:03.013 295 15727.83 533.56 57195.27 88888.00 2002-10-22 04:02:04.013 295 15727.70 533.07 57196.00 88888.00 2002-10-22 04:02:05.013 295 15727.83 533.19 57195.39 88888.00 2002-10-22 04:02:06.013 295 15727.96 533.44 57195.39 88888.00 2002-10-22 04:02:07.013 295 15727.57 533.69 57195.15 88888.00 2002-10-22 04:02:08.013 295 15728.22 533.44 57195.76 88888.00 2002-10-22 04:02:09.013 295 15727.83 532.94 57196.00 88888.00 2002-10-22 04:02:10.013 295 15728.35 533.19 57196.37 88888.00 2002-10-22 04:02:11.013 295 15727.83 533.19 57195.64 88888.00 2002-10-22 04:02:12.013 295 15728.09 532.94 57195.27 88888.00 2002-10-22 04:02:13.013 295 15728.09 533.44 57195.03 88888.00 2002-10-22 04:02:14.013 295 15728.35 533.44 57195.64 88888.00 2002-10-22 04:02:15.013 295 15728.87 533.19 57195.64 88888.00 2002-10-22 04:02:16.013 295 15727.96 533.44 57196.62 88888.00 2002-10-22 04:02:17.013 295 15727.83 533.44 57195.64 88888.00 2002-10-22 04:02:18.013 295 15728.35 533.07 57195.52 88888.00 2002-10-22 04:02:19.013 295 15728.74 533.07 57195.03 88888.00 2002-10-22 04:02:20.013 295 15728.48 533.19 57196.00 88888.00 2002-10-22 04:02:21.013 295 15728.35 532.94 57195.15 88888.00 2002-10-22 04:02:22.013 295 15728.61 533.19 57195.88 88888.00 2002-10-22 04:02:23.013 295 15728.87 533.31 57195.39 88888.00 2002-10-22 04:02:24.013 295 15728.22 533.56 57195.64 88888.00 2002-10-22 04:02:25.013 295 15728.74 533.19 57195.76 88888.00 2002-10-22 04:02:26.013 295 15728.61 533.07 57195.15 88888.00 2002-10-22 04:02:27.013 295 15728.48 533.07 57195.27 88888.00 2002-10-22 04:02:28.013 295 15728.22 533.56 57195.15 88888.00 2002-10-22 04:02:29.013 295 15728.48 533.44 57194.66 88888.00 2002-10-22 04:02:30.013 295 15728.48 533.19 57195.03 88888.00 2002-10-22 04:02:31.013 295 15728.35 533.31 57194.91 88888.00 2002-10-22 04:02:32.013 295 15728.48 533.56 57194.91 88888.00 2002-10-22 04:02:33.013 295 15728.35 533.31 57195.03 88888.00 2002-10-22 04:02:34.013 295 15728.61 533.44 57195.52 88888.00 2002-10-22 04:02:35.013 295 15729.00 532.94 57195.03 88888.00 2002-10-22 04:02:36.013 295 15729.00 533.44 57194.78 88888.00 2002-10-22 04:02:37.013 295 15729.13 533.19 57195.15 88888.00 2002-10-22 04:02:38.013 295 15728.61 533.44 57194.91 88888.00 2002-10-22 04:02:39.013 295 15728.48 533.44 57196.00 88888.00 2002-10-22 04:02:40.013 295 15728.61 533.56 57195.15 88888.00 2002-10-22 04:02:41.013 295 15728.48 534.06 57195.52 88888.00 2002-10-22 04:02:42.013 295 15728.35 532.94 57195.27 88888.00 2002-10-22 04:02:43.013 295 15728.35 533.93 57194.91 88888.00 2002-10-22 04:02:44.013 295 15729.26 532.94 57195.27 88888.00 2002-10-22 04:02:45.013 295 15728.74 533.69 57194.42 88888.00 2002-10-22 04:02:46.013 295 15729.00 533.44 57194.91 88888.00 2002-10-22 04:02:47.013 295 15728.48 533.56 57195.03 88888.00 2002-10-22 04:02:48.013 295 15728.87 533.69 57195.03 88888.00 2002-10-22 04:02:49.013 295 15728.87 533.93 57194.42 88888.00 2002-10-22 04:02:50.013 295 15728.74 533.69 57195.39 88888.00 2002-10-22 04:02:51.013 295 15728.74 533.56 57195.27 88888.00 2002-10-22 04:02:52.013 295 15728.35 534.55 57195.03 88888.00 2002-10-22 04:02:53.013 295 15728.61 533.56 57195.39 88888.00 2002-10-22 04:02:54.013 295 15728.48 533.81 57195.52 88888.00 2002-10-22 04:02:55.013 295 15728.61 533.44 57195.39 88888.00 2002-10-22 04:02:56.013 295 15728.22 533.56 57194.78 88888.00 2002-10-22 04:02:57.013 295 15728.74 533.31 57195.03 88888.00 2002-10-22 04:02:58.013 295 15728.61 533.31 57195.15 88888.00 2002-10-22 04:02:59.013 295 15728.74 533.93 57194.91 88888.00 2002-10-22 04:03:00.013 295 15728.87 533.19 57194.66 88888.00 2002-10-22 04:03:01.013 295 15729.39 533.81 57194.91 88888.00 2002-10-22 04:03:02.013 295 15729.52 533.56 57195.27 88888.00 2002-10-22 04:03:03.013 295 15728.87 533.19 57195.03 88888.00 2002-10-22 04:03:04.013 295 15729.13 532.94 57195.27 88888.00 2002-10-22 04:03:05.013 295 15730.04 533.31 57195.03 88888.00 2002-10-22 04:03:06.013 295 15729.65 533.81 57195.27 88888.00 2002-10-22 04:03:07.013 295 15728.61 533.31 57194.78 88888.00 2002-10-22 04:03:08.013 295 15729.26 533.69 57194.91 88888.00 2002-10-22 04:03:09.013 295 15729.26 533.19 57194.78 88888.00 2002-10-22 04:03:10.013 295 15729.13 533.31 57195.64 88888.00 2002-10-22 04:03:11.013 295 15729.52 533.69 57194.54 88888.00 2002-10-22 04:03:12.013 295 15729.26 533.93 57194.91 88888.00 2002-10-22 04:03:13.013 295 15729.00 533.69 57194.91 88888.00 2002-10-22 04:03:14.013 295 15729.91 533.69 57195.27 88888.00 2002-10-22 04:03:15.013 295 15729.13 534.18 57195.03 88888.00 2002-10-22 04:03:16.013 295 15729.26 534.18 57195.15 88888.00 2002-10-22 04:03:17.013 295 15728.61 533.07 57195.15 88888.00 2002-10-22 04:03:18.013 295 15729.52 533.93 57194.78 88888.00 2002-10-22 04:03:19.013 295 15728.61 533.56 57195.64 88888.00 2002-10-22 04:03:20.013 295 15729.13 534.31 57194.91 88888.00 2002-10-22 04:03:21.013 295 15728.74 533.31 57194.91 88888.00 2002-10-22 04:03:22.013 295 15728.74 533.69 57195.52 88888.00 2002-10-22 04:03:23.013 295 15729.65 533.56 57195.52 88888.00 2002-10-22 04:03:24.013 295 15729.13 533.19 57195.15 88888.00 2002-10-22 04:03:25.013 295 15729.39 533.31 57195.52 88888.00 2002-10-22 04:03:26.013 295 15729.26 533.44 57195.03 88888.00 2002-10-22 04:03:27.013 295 15729.52 533.69 57195.27 88888.00 2002-10-22 04:03:28.013 295 15729.52 533.44 57195.03 88888.00 2002-10-22 04:03:29.013 295 15729.13 533.93 57195.15 88888.00 2002-10-22 04:03:30.013 295 15729.52 532.70 57195.15 88888.00 2002-10-22 04:03:31.013 295 15728.87 533.56 57195.39 88888.00 2002-10-22 04:03:32.013 295 15729.00 533.44 57195.03 88888.00 2002-10-22 04:03:33.013 295 15729.78 533.31 57195.76 88888.00 2002-10-22 04:03:34.013 295 15729.26 533.44 57195.39 88888.00 2002-10-22 04:03:35.013 295 15729.00 533.69 57194.78 88888.00 2002-10-22 04:03:36.013 295 15730.04 533.31 57195.15 88888.00 2002-10-22 04:03:37.013 295 15729.00 533.93 57195.27 88888.00 2002-10-22 04:03:38.013 295 15729.39 533.44 57194.91 88888.00 2002-10-22 04:03:39.013 295 15729.13 533.07 57195.39 88888.00 2002-10-22 04:03:40.013 295 15729.13 532.94 57195.15 88888.00 2002-10-22 04:03:41.013 295 15729.13 533.07 57195.39 88888.00 2002-10-22 04:03:42.013 295 15729.13 532.94 57195.27 88888.00 2002-10-22 04:03:43.013 295 15729.52 533.93 57195.03 88888.00 2002-10-22 04:03:44.013 295 15728.61 533.07 57195.03 88888.00 2002-10-22 04:03:45.013 295 15729.13 532.94 57195.39 88888.00 2002-10-22 04:03:46.013 295 15729.00 533.44 57194.78 88888.00 2002-10-22 04:03:47.013 295 15729.52 533.19 57195.15 88888.00 2002-10-22 04:03:48.013 295 15728.74 533.44 57195.27 88888.00 2002-10-22 04:03:49.013 295 15729.26 534.31 57195.39 88888.00 2002-10-22 04:03:50.013 295 15729.13 533.44 57194.91 88888.00 2002-10-22 04:03:51.013 295 15728.87 533.69 57195.03 88888.00 2002-10-22 04:03:52.013 295 15729.00 533.56 57195.64 88888.00 2002-10-22 04:03:53.013 295 15729.00 533.93 57195.15 88888.00 2002-10-22 04:03:54.013 295 15729.26 532.70 57194.91 88888.00 2002-10-22 04:03:55.013 295 15729.39 533.31 57194.66 88888.00 2002-10-22 04:03:56.013 295 15729.26 533.19 57195.15 88888.00 2002-10-22 04:03:57.013 295 15728.87 533.81 57195.39 88888.00 2002-10-22 04:03:58.013 295 15728.09 533.44 57195.64 88888.00 2002-10-22 04:03:59.013 295 15729.13 533.56 57195.15 88888.00 2002-10-22 04:04:00.013 295 15728.61 533.19 57194.78 88888.00 2002-10-22 04:04:01.013 295 15729.65 532.94 57195.03 88888.00 2002-10-22 04:04:02.013 295 15728.74 533.31 57194.78 88888.00 2002-10-22 04:04:03.013 295 15728.61 532.82 57195.39 88888.00 2002-10-22 04:04:04.013 295 15729.26 534.18 57194.66 88888.00 2002-10-22 04:04:05.013 295 15729.13 534.18 57196.00 88888.00 2002-10-22 04:04:06.013 295 15729.26 533.07 57195.39 88888.00 2002-10-22 04:04:07.013 295 15729.26 532.94 57195.76 88888.00 2002-10-22 04:04:08.013 295 15728.61 533.44 57195.52 88888.00 2002-10-22 04:04:09.013 295 15729.00 532.94 57194.91 88888.00 2002-10-22 04:04:10.013 295 15728.61 532.94 57194.91 88888.00 2002-10-22 04:04:11.013 295 15728.74 532.82 57195.39 88888.00 2002-10-22 04:04:12.013 295 15729.26 532.70 57195.52 88888.00 2002-10-22 04:04:13.013 295 15729.00 533.31 57194.91 88888.00 2002-10-22 04:04:14.013 295 15728.87 533.44 57195.15 88888.00 2002-10-22 04:04:15.013 295 15728.87 532.82 57195.27 88888.00 2002-10-22 04:04:16.013 295 15728.74 533.31 57195.52 88888.00 2002-10-22 04:04:17.013 295 15729.13 533.31 57194.66 88888.00 2002-10-22 04:04:18.013 295 15728.74 532.70 57195.76 88888.00 2002-10-22 04:04:19.013 295 15728.61 532.70 57195.15 88888.00 2002-10-22 04:04:20.013 295 15728.61 533.69 57195.76 88888.00 2002-10-22 04:04:21.013 295 15729.13 533.07 57195.27 88888.00 2002-10-22 04:04:22.013 295 15728.48 533.44 57195.88 88888.00 2002-10-22 04:04:23.013 295 15729.39 532.94 57195.27 88888.00 2002-10-22 04:04:24.013 295 15727.83 532.70 57195.52 88888.00 2002-10-22 04:04:25.013 295 15728.48 532.57 57195.27 88888.00 2002-10-22 04:04:26.013 295 15728.87 531.95 57195.64 88888.00 2002-10-22 04:04:27.013 295 15728.74 532.82 57196.00 88888.00 2002-10-22 04:04:28.013 295 15729.26 532.70 57195.64 88888.00 2002-10-22 04:04:29.013 295 15729.26 533.69 57194.66 88888.00 2002-10-22 04:04:30.013 295 15728.61 533.19 57194.91 88888.00 2002-10-22 04:04:31.013 295 15729.13 533.19 57195.52 88888.00 2002-10-22 04:04:32.013 295 15728.48 532.82 57195.76 88888.00 2002-10-22 04:04:33.013 295 15728.35 532.57 57195.64 88888.00 2002-10-22 04:04:34.013 295 15728.48 533.31 57195.03 88888.00 2002-10-22 04:04:35.013 295 15728.61 532.82 57195.39 88888.00 2002-10-22 04:04:36.013 295 15728.87 533.31 57195.76 88888.00 2002-10-22 04:04:37.013 295 15728.87 532.94 57195.39 88888.00 2002-10-22 04:04:38.013 295 15728.22 532.70 57195.15 88888.00 2002-10-22 04:04:39.013 295 15728.74 532.45 57195.64 88888.00 2002-10-22 04:04:40.013 295 15728.35 532.82 57195.39 88888.00 2002-10-22 04:04:41.013 295 15728.87 532.57 57195.27 88888.00 2002-10-22 04:04:42.013 295 15728.22 532.94 57196.00 88888.00 2002-10-22 04:04:43.013 295 15728.61 533.07 57195.64 88888.00 2002-10-22 04:04:44.013 295 15729.26 532.57 57196.13 88888.00 2002-10-22 04:04:45.013 295 15728.61 532.70 57196.13 88888.00 2002-10-22 04:04:46.013 295 15728.74 532.82 57195.64 88888.00 2002-10-22 04:04:47.013 295 15728.87 533.07 57196.37 88888.00 2002-10-22 04:04:48.013 295 15729.00 533.19 57195.03 88888.00 2002-10-22 04:04:49.013 295 15729.00 532.45 57195.39 88888.00 2002-10-22 04:04:50.013 295 15728.87 533.31 57195.52 88888.00 2002-10-22 04:04:51.013 295 15728.35 532.70 57195.15 88888.00 2002-10-22 04:04:52.013 295 15729.00 532.82 57195.15 88888.00 2002-10-22 04:04:53.013 295 15728.61 532.94 57195.15 88888.00 2002-10-22 04:04:54.013 295 15729.13 533.93 57195.64 88888.00 2002-10-22 04:04:55.013 295 15729.52 532.70 57195.39 88888.00 2002-10-22 04:04:56.013 295 15729.52 532.94 57195.88 88888.00 2002-10-22 04:04:57.013 295 15729.26 533.31 57194.91 88888.00 2002-10-22 04:04:58.013 295 15729.39 533.19 57195.64 88888.00 2002-10-22 04:04:59.013 295 15728.74 532.94 57195.03 88888.00 2002-10-22 04:05:00.013 295 15729.00 532.82 57195.88 88888.00 2002-10-22 04:05:01.013 295 15728.48 533.07 57194.91 88888.00 2002-10-22 04:05:02.013 295 15728.48 533.56 57195.15 88888.00 2002-10-22 04:05:03.013 295 15729.26 532.57 57195.64 88888.00 2002-10-22 04:05:04.013 295 15728.74 533.44 57195.15 88888.00 2002-10-22 04:05:05.013 295 15728.61 533.19 57194.91 88888.00 2002-10-22 04:05:06.013 295 15729.65 533.31 57195.52 88888.00 2002-10-22 04:05:07.013 295 15728.35 532.57 57195.76 88888.00 2002-10-22 04:05:08.013 295 15729.00 532.82 57195.27 88888.00 2002-10-22 04:05:09.013 295 15729.13 532.57 57195.27 88888.00 2002-10-22 04:05:10.013 295 15729.13 533.81 57195.88 88888.00 2002-10-22 04:05:11.013 295 15729.26 532.70 57195.88 88888.00 2002-10-22 04:05:12.013 295 15728.74 533.07 57195.88 88888.00 2002-10-22 04:05:13.013 295 15728.48 533.44 57195.88 88888.00 2002-10-22 04:05:14.013 295 15729.00 533.56 57195.64 88888.00 2002-10-22 04:05:15.013 295 15728.61 532.82 57195.27 88888.00 2002-10-22 04:05:16.013 295 15729.91 533.69 57196.00 88888.00 2002-10-22 04:05:17.013 295 15729.52 533.07 57195.39 88888.00 2002-10-22 04:05:18.013 295 15729.13 532.57 57195.88 88888.00 2002-10-22 04:05:19.013 295 15728.74 532.70 57196.00 88888.00 2002-10-22 04:05:20.013 295 15729.00 532.32 57194.91 88888.00 2002-10-22 04:05:21.013 295 15729.65 532.82 57195.03 88888.00 2002-10-22 04:05:22.013 295 15729.52 532.82 57195.27 88888.00 2002-10-22 04:05:23.013 295 15729.00 533.07 57195.39 88888.00 2002-10-22 04:05:24.013 295 15729.78 532.82 57194.91 88888.00 2002-10-22 04:05:25.013 295 15729.52 533.81 57195.39 88888.00 2002-10-22 04:05:26.013 295 15729.26 532.94 57194.91 88888.00 2002-10-22 04:05:27.013 295 15729.00 532.94 57194.42 88888.00 2002-10-22 04:05:28.013 295 15729.39 532.82 57195.64 88888.00 2002-10-22 04:05:29.013 295 15729.39 533.07 57195.03 88888.00 2002-10-22 04:05:30.013 295 15730.17 532.70 57195.39 88888.00 2002-10-22 04:05:31.013 295 15730.04 532.94 57195.39 88888.00 2002-10-22 04:05:32.013 295 15729.39 533.31 57194.66 88888.00 2002-10-22 04:05:33.013 295 15730.56 532.94 57194.42 88888.00 2002-10-22 04:05:34.013 295 15730.04 533.07 57195.15 88888.00 2002-10-22 04:05:35.013 295 15729.39 532.82 57195.64 88888.00 2002-10-22 04:05:36.013 295 15729.78 532.57 57195.52 88888.00 2002-10-22 04:05:37.013 295 15729.65 533.07 57195.76 88888.00 2002-10-22 04:05:38.013 295 15729.26 532.82 57195.27 88888.00 2002-10-22 04:05:39.013 295 15729.65 533.07 57195.64 88888.00 2002-10-22 04:05:40.013 295 15729.91 531.83 57195.27 88888.00 2002-10-22 04:05:41.013 295 15729.78 533.19 57195.15 88888.00 2002-10-22 04:05:42.013 295 15729.91 532.32 57195.15 88888.00 2002-10-22 04:05:43.013 295 15729.91 533.07 57195.15 88888.00 2002-10-22 04:05:44.013 295 15730.04 532.82 57195.88 88888.00 2002-10-22 04:05:45.013 295 15729.91 532.70 57195.88 88888.00 2002-10-22 04:05:46.013 295 15729.91 532.70 57195.03 88888.00 2002-10-22 04:05:47.013 295 15730.43 533.07 57195.03 88888.00 2002-10-22 04:05:48.013 295 15729.91 533.07 57195.03 88888.00 2002-10-22 04:05:49.013 295 15729.65 532.94 57195.52 88888.00 2002-10-22 04:05:50.013 295 15730.56 532.45 57196.13 88888.00 2002-10-22 04:05:51.013 295 15730.30 532.94 57195.88 88888.00 2002-10-22 04:05:52.013 295 15730.17 532.82 57195.39 88888.00 2002-10-22 04:05:53.013 295 15730.69 532.82 57195.88 88888.00 2002-10-22 04:05:54.013 295 15730.43 532.32 57195.15 88888.00 2002-10-22 04:05:55.013 295 15730.69 532.82 57195.52 88888.00 2002-10-22 04:05:56.013 295 15730.17 533.44 57195.52 88888.00 2002-10-22 04:05:57.013 295 15730.17 532.32 57195.39 88888.00 2002-10-22 04:05:58.013 295 15730.82 532.82 57196.25 88888.00 2002-10-22 04:05:59.013 295 15730.43 533.19 57196.37 88888.00 2002-10-22 04:06:00.013 295 15730.43 533.07 57195.64 88888.00 2002-10-22 04:06:01.013 295 15730.95 532.94 57195.76 88888.00 2002-10-22 04:06:02.013 295 15730.82 532.94 57195.64 88888.00 2002-10-22 04:06:03.013 295 15730.43 532.20 57196.25 88888.00 2002-10-22 04:06:04.013 295 15730.69 532.57 57196.13 88888.00 2002-10-22 04:06:05.013 295 15730.17 532.82 57195.76 88888.00 2002-10-22 04:06:06.013 295 15730.95 532.94 57195.76 88888.00 2002-10-22 04:06:07.013 295 15730.82 531.83 57195.76 88888.00 2002-10-22 04:06:08.013 295 15730.82 532.82 57196.00 88888.00 2002-10-22 04:06:09.013 295 15731.47 532.70 57196.50 88888.00 2002-10-22 04:06:10.013 295 15730.17 533.07 57196.50 88888.00 2002-10-22 04:06:11.013 295 15730.56 533.44 57195.88 88888.00 2002-10-22 04:06:12.013 295 15731.34 533.31 57196.25 88888.00 2002-10-22 04:06:13.013 295 15730.43 532.94 57196.13 88888.00 2002-10-22 04:06:14.013 295 15731.08 532.45 57195.27 88888.00 2002-10-22 04:06:15.013 295 15731.08 532.45 57196.00 88888.00 2002-10-22 04:06:16.013 295 15730.82 532.70 57195.88 88888.00 2002-10-22 04:06:17.013 295 15731.21 532.82 57195.76 88888.00 2002-10-22 04:06:18.013 295 15730.30 532.08 57195.64 88888.00 2002-10-22 04:06:19.013 295 15731.21 532.57 57195.15 88888.00 2002-10-22 04:06:20.013 295 15731.60 533.44 57195.88 88888.00 2002-10-22 04:06:21.013 295 15730.69 532.82 57196.13 88888.00 2002-10-22 04:06:22.013 295 15731.73 533.44 57195.76 88888.00 2002-10-22 04:06:23.013 295 15730.95 532.70 57195.64 88888.00 2002-10-22 04:06:24.013 295 15730.82 532.20 57196.00 88888.00 2002-10-22 04:06:25.013 295 15730.82 532.82 57196.37 88888.00 2002-10-22 04:06:26.013 295 15730.56 532.57 57195.64 88888.00 2002-10-22 04:06:27.013 295 15730.82 532.70 57196.50 88888.00 2002-10-22 04:06:28.013 295 15730.43 532.94 57196.37 88888.00 2002-10-22 04:06:29.013 295 15730.30 532.82 57195.64 88888.00 2002-10-22 04:06:30.013 295 15730.95 532.32 57195.64 88888.00 2002-10-22 04:06:31.013 295 15730.95 533.19 57196.25 88888.00 2002-10-22 04:06:32.013 295 15730.56 532.57 57196.13 88888.00 2002-10-22 04:06:33.013 295 15730.17 532.45 57196.62 88888.00 2002-10-22 04:06:34.013 295 15730.56 532.94 57196.00 88888.00 2002-10-22 04:06:35.013 295 15730.30 532.57 57196.50 88888.00 2002-10-22 04:06:36.013 295 15730.43 532.45 57196.62 88888.00 2002-10-22 04:06:37.013 295 15730.43 532.70 57196.50 88888.00 2002-10-22 04:06:38.013 295 15730.82 532.94 57195.88 88888.00 2002-10-22 04:06:39.013 295 15730.82 533.31 57195.64 88888.00 2002-10-22 04:06:40.013 295 15731.21 532.32 57196.50 88888.00 2002-10-22 04:06:41.013 295 15730.95 532.94 57195.76 88888.00 2002-10-22 04:06:42.013 295 15730.43 533.31 57196.37 88888.00 2002-10-22 04:06:43.013 295 15731.21 532.20 57196.00 88888.00 2002-10-22 04:06:44.013 295 15730.69 532.57 57196.25 88888.00 2002-10-22 04:06:45.013 295 15731.08 532.45 57195.76 88888.00 2002-10-22 04:06:46.013 295 15730.56 532.82 57196.13 88888.00 2002-10-22 04:06:47.013 295 15730.30 532.94 57196.25 88888.00 2002-10-22 04:06:48.013 295 15730.56 531.95 57196.13 88888.00 2002-10-22 04:06:49.013 295 15730.82 532.70 57196.25 88888.00 2002-10-22 04:06:50.013 295 15731.21 532.94 57196.25 88888.00 2002-10-22 04:06:51.013 295 15731.08 532.82 57196.00 88888.00 2002-10-22 04:06:52.013 295 15731.34 532.57 57196.62 88888.00 2002-10-22 04:06:53.013 295 15730.30 533.07 57196.00 88888.00 2002-10-22 04:06:54.013 295 15730.43 532.32 57196.50 88888.00 2002-10-22 04:06:55.013 295 15730.82 532.57 57196.74 88888.00 2002-10-22 04:06:56.013 295 15730.69 532.82 57196.25 88888.00 2002-10-22 04:06:57.013 295 15731.08 532.57 57196.00 88888.00 2002-10-22 04:06:58.013 295 15730.69 532.82 57196.25 88888.00 2002-10-22 04:06:59.013 295 15730.69 532.57 57196.62 88888.00 2002-10-22 04:07:00.013 295 15730.56 532.20 57196.00 88888.00 2002-10-22 04:07:01.013 295 15730.82 532.82 57196.62 88888.00 2002-10-22 04:07:02.013 295 15730.17 532.70 57196.00 88888.00 2002-10-22 04:07:03.013 295 15730.17 532.32 57196.13 88888.00 2002-10-22 04:07:04.013 295 15731.08 532.70 57196.25 88888.00 2002-10-22 04:07:05.013 295 15730.95 532.94 57196.37 88888.00 2002-10-22 04:07:06.013 295 15730.69 532.82 57196.25 88888.00 2002-10-22 04:07:07.013 295 15730.82 532.70 57196.25 88888.00 2002-10-22 04:07:08.013 295 15730.82 532.70 57196.13 88888.00 2002-10-22 04:07:09.013 295 15730.82 534.06 57196.50 88888.00 2002-10-22 04:07:10.013 295 15730.30 532.45 57195.52 88888.00 2002-10-22 04:07:11.013 295 15730.30 533.07 57196.37 88888.00 2002-10-22 04:07:12.013 295 15730.17 533.44 57195.76 88888.00 2002-10-22 04:07:13.013 295 15730.17 533.31 57196.13 88888.00 2002-10-22 04:07:14.013 295 15730.43 532.70 57196.25 88888.00 2002-10-22 04:07:15.013 295 15730.43 532.57 57196.13 88888.00 2002-10-22 04:07:16.013 295 15730.04 533.31 57196.00 88888.00 2002-10-22 04:07:17.013 295 15731.08 533.31 57196.62 88888.00 2002-10-22 04:07:18.013 295 15730.30 532.70 57195.39 88888.00 2002-10-22 04:07:19.013 295 15730.56 533.07 57195.76 88888.00 2002-10-22 04:07:20.013 295 15730.04 533.19 57196.13 88888.00 2002-10-22 04:07:21.013 295 15730.43 532.94 57195.52 88888.00 2002-10-22 04:07:22.013 295 15729.65 533.44 57196.86 88888.00 2002-10-22 04:07:23.013 295 15730.30 533.69 57196.13 88888.00 2002-10-22 04:07:24.013 295 15730.69 533.69 57196.62 88888.00 2002-10-22 04:07:25.013 295 15730.17 533.31 57195.88 88888.00 2002-10-22 04:07:26.013 295 15730.30 533.44 57196.98 88888.00 2002-10-22 04:07:27.013 295 15730.56 533.69 57196.50 88888.00 2002-10-22 04:07:28.013 295 15730.82 532.94 57196.13 88888.00 2002-10-22 04:07:29.013 295 15730.43 533.31 57196.13 88888.00 2002-10-22 04:07:30.013 295 15730.82 533.31 57196.25 88888.00 2002-10-22 04:07:31.013 295 15730.17 533.07 57196.25 88888.00 2002-10-22 04:07:32.013 295 15729.91 533.69 57195.76 88888.00 2002-10-22 04:07:33.013 295 15730.56 534.06 57196.00 88888.00 2002-10-22 04:07:34.013 295 15730.17 533.93 57195.88 88888.00 2002-10-22 04:07:35.013 295 15731.21 533.31 57195.64 88888.00 2002-10-22 04:07:36.013 295 15730.30 534.06 57196.13 88888.00 2002-10-22 04:07:37.013 295 15730.56 533.44 57195.88 88888.00 2002-10-22 04:07:38.013 295 15730.82 533.31 57196.50 88888.00 2002-10-22 04:07:39.013 295 15730.30 533.56 57196.62 88888.00 2002-10-22 04:07:40.013 295 15729.65 533.44 57195.76 88888.00 2002-10-22 04:07:41.013 295 15730.69 533.69 57196.13 88888.00 2002-10-22 04:07:42.013 295 15730.95 533.69 57196.37 88888.00 2002-10-22 04:07:43.013 295 15730.30 534.06 57196.37 88888.00 2002-10-22 04:07:44.013 295 15730.43 533.93 57196.62 88888.00 2002-10-22 04:07:45.013 295 15729.78 533.81 57196.62 88888.00 2002-10-22 04:07:46.013 295 15730.95 534.06 57196.37 88888.00 2002-10-22 04:07:47.013 295 15731.08 534.06 57196.25 88888.00 2002-10-22 04:07:48.013 295 15730.69 534.43 57196.25 88888.00 2002-10-22 04:07:49.013 295 15730.69 533.56 57196.25 88888.00 2002-10-22 04:07:50.013 295 15730.30 533.56 57196.50 88888.00 2002-10-22 04:07:51.013 295 15730.17 534.06 57196.25 88888.00 2002-10-22 04:07:52.013 295 15730.82 533.56 57196.50 88888.00 2002-10-22 04:07:53.013 295 15730.95 533.93 57195.88 88888.00 2002-10-22 04:07:54.013 295 15730.95 533.93 57195.52 88888.00 2002-10-22 04:07:55.013 295 15730.69 533.56 57195.52 88888.00 2002-10-22 04:07:56.013 295 15730.95 533.69 57196.25 88888.00 2002-10-22 04:07:57.013 295 15730.82 533.56 57196.00 88888.00 2002-10-22 04:07:58.013 295 15730.56 533.19 57196.62 88888.00 2002-10-22 04:07:59.013 295 15731.08 533.93 57195.64 88888.00 2002-10-22 04:08:00.013 295 15731.34 533.56 57196.62 88888.00 2002-10-22 04:08:01.013 295 15730.69 534.18 57195.76 88888.00 2002-10-22 04:08:02.013 295 15730.95 533.93 57196.00 88888.00 2002-10-22 04:08:03.013 295 15730.43 534.18 57195.88 88888.00 2002-10-22 04:08:04.013 295 15730.56 533.81 57196.13 88888.00 2002-10-22 04:08:05.013 295 15730.82 533.56 57196.13 88888.00 2002-10-22 04:08:06.013 295 15731.08 533.93 57196.00 88888.00 2002-10-22 04:08:07.013 295 15730.69 534.06 57196.37 88888.00 2002-10-22 04:08:08.013 295 15731.21 534.31 57196.13 88888.00 2002-10-22 04:08:09.013 295 15730.43 533.56 57196.86 88888.00 2002-10-22 04:08:10.013 295 15730.82 533.93 57196.86 88888.00 2002-10-22 04:08:11.013 295 15731.21 534.18 57195.64 88888.00 2002-10-22 04:08:12.013 295 15730.56 534.18 57196.13 88888.00 2002-10-22 04:08:13.013 295 15730.56 534.55 57196.00 88888.00 2002-10-22 04:08:14.013 295 15731.21 534.55 57196.13 88888.00 2002-10-22 04:08:15.013 295 15730.82 533.81 57195.76 88888.00 2002-10-22 04:08:16.013 295 15730.56 533.69 57195.88 88888.00 2002-10-22 04:08:17.013 295 15730.69 534.18 57196.37 88888.00 2002-10-22 04:08:18.013 295 15730.95 533.56 57196.13 88888.00 2002-10-22 04:08:19.013 295 15731.60 533.81 57196.00 88888.00 2002-10-22 04:08:20.013 295 15730.82 534.55 57196.13 88888.00 2002-10-22 04:08:21.013 295 15730.95 533.81 57196.00 88888.00 2002-10-22 04:08:22.013 295 15731.47 534.31 57195.64 88888.00 2002-10-22 04:08:23.013 295 15731.08 533.56 57196.25 88888.00 2002-10-22 04:08:24.013 295 15730.56 533.44 57196.86 88888.00 2002-10-22 04:08:25.013 295 15731.47 533.81 57196.50 88888.00 2002-10-22 04:08:26.013 295 15731.73 534.18 57195.76 88888.00 2002-10-22 04:08:27.013 295 15731.34 533.81 57196.50 88888.00 2002-10-22 04:08:28.013 295 15731.08 533.93 57196.62 88888.00 2002-10-22 04:08:29.013 295 15731.73 534.06 57196.25 88888.00 2002-10-22 04:08:30.013 295 15731.08 533.69 57196.50 88888.00 2002-10-22 04:08:31.013 295 15730.95 533.81 57196.74 88888.00 2002-10-22 04:08:32.013 295 15731.47 534.18 57196.62 88888.00 2002-10-22 04:08:33.013 295 15731.21 533.81 57196.62 88888.00 2002-10-22 04:08:34.013 295 15731.60 533.81 57196.50 88888.00 2002-10-22 04:08:35.013 295 15731.99 533.93 57196.50 88888.00 2002-10-22 04:08:36.013 295 15731.34 533.31 57196.13 88888.00 2002-10-22 04:08:37.013 295 15732.12 533.69 57196.62 88888.00 2002-10-22 04:08:38.013 295 15731.73 533.81 57196.62 88888.00 2002-10-22 04:08:39.013 295 15730.95 534.31 57196.74 88888.00 2002-10-22 04:08:40.013 295 15731.86 533.56 57197.11 88888.00 2002-10-22 04:08:41.013 295 15731.73 533.56 57196.86 88888.00 2002-10-22 04:08:42.013 295 15732.38 534.43 57196.86 88888.00 2002-10-22 04:08:43.013 295 15732.51 533.93 57196.86 88888.00 2002-10-22 04:08:44.013 295 15731.47 534.18 57196.62 88888.00 2002-10-22 04:08:45.013 295 15732.38 533.69 57196.25 88888.00 2002-10-22 04:08:46.013 295 15731.60 533.81 57196.98 88888.00 2002-10-22 04:08:47.013 295 15731.08 534.06 57196.62 88888.00 2002-10-22 04:08:48.013 295 15732.25 534.06 57196.62 88888.00 2002-10-22 04:08:49.013 295 15731.73 533.81 57196.50 88888.00 2002-10-22 04:08:50.013 295 15731.73 533.93 57196.62 88888.00 2002-10-22 04:08:51.013 295 15732.51 532.94 57196.25 88888.00 2002-10-22 04:08:52.013 295 15732.25 533.44 57196.74 88888.00 2002-10-22 04:08:53.013 295 15731.73 533.93 57197.23 88888.00 2002-10-22 04:08:54.013 295 15732.64 533.19 57196.98 88888.00 2002-10-22 04:08:55.013 295 15731.86 533.93 57196.86 88888.00 2002-10-22 04:08:56.013 295 15732.38 534.18 57196.13 88888.00 2002-10-22 04:08:57.013 295 15732.90 533.81 57196.50 88888.00 2002-10-22 04:08:58.013 295 15732.12 533.56 57196.86 88888.00 2002-10-22 04:08:59.013 295 15732.51 533.69 57196.74 88888.00 2002-10-22 04:09:00.013 295 15732.64 533.69 57196.37 88888.00 2002-10-22 04:09:01.013 295 15731.47 533.81 57196.74 88888.00 2002-10-22 04:09:02.013 295 15732.77 533.81 57196.86 88888.00 2002-10-22 04:09:03.013 295 15732.51 533.81 57196.37 88888.00 2002-10-22 04:09:04.013 295 15732.12 534.31 57196.74 88888.00 2002-10-22 04:09:05.013 295 15731.86 533.07 57196.62 88888.00 2002-10-22 04:09:06.013 295 15732.64 533.81 57197.11 88888.00 2002-10-22 04:09:07.013 295 15732.12 533.44 57196.62 88888.00 2002-10-22 04:09:08.013 295 15733.16 534.31 57196.74 88888.00 2002-10-22 04:09:09.013 295 15732.25 533.31 57196.86 88888.00 2002-10-22 04:09:10.013 295 15732.51 533.31 57197.23 88888.00 2002-10-22 04:09:11.013 295 15732.38 533.93 57196.62 88888.00 2002-10-22 04:09:12.013 295 15732.38 533.69 57196.37 88888.00 2002-10-22 04:09:13.013 295 15732.64 533.44 57196.86 88888.00 2002-10-22 04:09:14.013 295 15732.77 533.69 57196.62 88888.00 2002-10-22 04:09:15.013 295 15732.90 533.93 57197.59 88888.00 2002-10-22 04:09:16.013 295 15732.77 533.19 57197.11 88888.00 2002-10-22 04:09:17.013 295 15731.99 533.19 57197.23 88888.00 2002-10-22 04:09:18.013 295 15733.16 533.44 57196.50 88888.00 2002-10-22 04:09:19.013 295 15732.90 533.44 57196.74 88888.00 2002-10-22 04:09:20.013 295 15732.77 533.19 57197.35 88888.00 2002-10-22 04:09:21.013 295 15732.90 533.81 57196.98 88888.00 2002-10-22 04:09:22.013 295 15733.42 534.06 57197.23 88888.00 2002-10-22 04:09:23.013 295 15732.38 534.06 57196.86 88888.00 2002-10-22 04:09:24.013 295 15732.90 533.31 57197.11 88888.00 2002-10-22 04:09:25.013 295 15733.03 533.56 57196.86 88888.00 2002-10-22 04:09:26.013 295 15732.51 532.82 57197.23 88888.00 2002-10-22 04:09:27.013 295 15732.64 533.81 57197.11 88888.00 2002-10-22 04:09:28.013 295 15733.29 532.94 57196.37 88888.00 2002-10-22 04:09:29.013 295 15733.16 533.31 57196.50 88888.00 2002-10-22 04:09:30.013 295 15732.38 533.07 57196.25 88888.00 2002-10-22 04:09:31.013 295 15732.51 533.44 57196.25 88888.00 2002-10-22 04:09:32.013 295 15732.51 533.69 57196.50 88888.00 2002-10-22 04:09:33.013 295 15732.77 533.69 57196.25 88888.00 2002-10-22 04:09:34.013 295 15733.81 533.44 57196.62 88888.00 2002-10-22 04:09:35.013 295 15732.51 533.69 57196.37 88888.00 2002-10-22 04:09:36.013 295 15733.16 533.81 57196.25 88888.00 2002-10-22 04:09:37.013 295 15732.77 533.81 57196.25 88888.00 2002-10-22 04:09:38.013 295 15733.16 533.93 57196.00 88888.00 2002-10-22 04:09:39.013 295 15733.03 533.93 57196.62 88888.00 2002-10-22 04:09:40.013 295 15733.03 533.56 57196.98 88888.00 2002-10-22 04:09:41.013 295 15733.68 533.81 57196.25 88888.00 2002-10-22 04:09:42.013 295 15733.16 533.93 57196.62 88888.00 2002-10-22 04:09:43.013 295 15733.55 534.18 57196.50 88888.00 2002-10-22 04:09:44.013 295 15733.81 533.07 57197.11 88888.00 2002-10-22 04:09:45.013 295 15733.29 533.44 57196.37 88888.00 2002-10-22 04:09:46.013 295 15733.68 533.56 57196.98 88888.00 2002-10-22 04:09:47.013 295 15734.20 533.56 57196.50 88888.00 2002-10-22 04:09:48.013 295 15733.94 533.69 57196.62 88888.00 2002-10-22 04:09:49.013 295 15733.94 533.69 57196.25 88888.00 2002-10-22 04:09:50.013 295 15733.55 533.93 57196.62 88888.00 2002-10-22 04:09:51.013 295 15733.29 533.69 57196.25 88888.00 2002-10-22 04:09:52.013 295 15734.46 533.93 57196.25 88888.00 2002-10-22 04:09:53.013 295 15734.07 533.31 57197.35 88888.00 2002-10-22 04:09:54.013 295 15734.33 533.56 57196.37 88888.00 2002-10-22 04:09:55.013 295 15733.81 532.94 57197.35 88888.00 2002-10-22 04:09:56.013 295 15733.68 533.56 57196.86 88888.00 2002-10-22 04:09:57.013 295 15734.46 533.93 57196.98 88888.00 2002-10-22 04:09:58.013 295 15734.07 533.19 57196.98 88888.00 2002-10-22 04:09:59.013 295 15734.98 533.31 57196.37 88888.00 2002-10-22 04:10:00.013 295 15734.85 533.07 57197.72 88888.00 2002-10-22 04:10:01.013 295 15734.20 533.19 57196.86 88888.00 2002-10-22 04:10:02.013 295 15733.94 533.44 57196.74 88888.00 2002-10-22 04:10:03.013 295 15734.85 533.31 57196.98 88888.00 2002-10-22 04:10:04.013 295 15734.20 533.56 57196.86 88888.00 2002-10-22 04:10:05.013 295 15734.72 533.31 57196.25 88888.00 2002-10-22 04:10:06.013 295 15734.20 533.19 57196.62 88888.00 2002-10-22 04:10:07.013 295 15735.24 532.45 57196.98 88888.00 2002-10-22 04:10:08.013 295 15734.98 533.69 57196.98 88888.00 2002-10-22 04:10:09.013 295 15734.20 533.69 57196.74 88888.00 2002-10-22 04:10:10.013 295 15735.11 533.81 57196.86 88888.00 2002-10-22 04:10:11.013 295 15734.20 533.56 57196.86 88888.00 2002-10-22 04:10:12.013 295 15734.33 533.81 57197.11 88888.00 2002-10-22 04:10:13.013 295 15734.46 533.69 57197.47 88888.00 2002-10-22 04:10:14.013 295 15734.72 532.82 57197.35 88888.00 2002-10-22 04:10:15.013 295 15735.11 533.44 57196.62 88888.00 2002-10-22 04:10:16.013 295 15734.85 532.82 57197.35 88888.00 2002-10-22 04:10:17.013 295 15734.72 533.19 57197.11 88888.00 2002-10-22 04:10:18.013 295 15735.76 533.93 57196.37 88888.00 2002-10-22 04:10:19.013 295 15734.33 533.56 57196.86 88888.00 2002-10-22 04:10:20.013 295 15734.72 533.69 57196.86 88888.00 2002-10-22 04:10:21.013 295 15734.72 533.93 57197.35 88888.00 2002-10-22 04:10:22.013 295 15735.37 532.82 57197.11 88888.00 2002-10-22 04:10:23.013 295 15735.24 533.93 57196.86 88888.00 2002-10-22 04:10:24.013 295 15734.98 532.94 57196.86 88888.00 2002-10-22 04:10:25.013 295 15734.98 533.69 57197.72 88888.00 2002-10-22 04:10:26.013 295 15735.24 533.44 57197.59 88888.00 2002-10-22 04:10:27.013 295 15735.50 533.81 57197.11 88888.00 2002-10-22 04:10:28.013 295 15735.63 532.57 57197.72 88888.00 2002-10-22 04:10:29.013 295 15735.50 533.93 57197.35 88888.00 2002-10-22 04:10:30.013 295 15735.37 533.93 57197.59 88888.00 2002-10-22 04:10:31.013 295 15735.37 533.56 57197.59 88888.00 2002-10-22 04:10:32.013 295 15735.37 533.19 57197.35 88888.00 2002-10-22 04:10:33.013 295 15734.85 533.07 57197.35 88888.00 2002-10-22 04:10:34.013 295 15734.59 534.18 57197.59 88888.00 2002-10-22 04:10:35.013 295 15735.76 533.31 57197.23 88888.00 2002-10-22 04:10:36.013 295 15735.24 532.94 57197.59 88888.00 2002-10-22 04:10:37.013 295 15736.02 533.81 57197.35 88888.00 2002-10-22 04:10:38.013 295 15735.11 533.93 57197.35 88888.00 2002-10-22 04:10:39.013 295 15735.37 534.06 57197.11 88888.00 2002-10-22 04:10:40.013 295 15736.41 534.18 57197.72 88888.00 2002-10-22 04:10:41.013 295 15735.11 533.56 57197.23 88888.00 2002-10-22 04:10:42.013 295 15735.63 533.44 57196.86 88888.00 2002-10-22 04:10:43.013 295 15735.24 533.56 57197.35 88888.00 2002-10-22 04:10:44.013 295 15735.89 534.18 57197.72 88888.00 2002-10-22 04:10:45.013 295 15735.37 534.55 57198.21 88888.00 2002-10-22 04:10:46.013 295 15735.89 533.93 57196.50 88888.00 2002-10-22 04:10:47.013 295 15735.37 533.56 57196.62 88888.00 2002-10-22 04:10:48.013 295 15735.76 534.80 57197.72 88888.00 2002-10-22 04:10:49.013 295 15736.15 533.44 57197.59 88888.00 2002-10-22 04:10:50.013 295 15735.63 533.93 57197.35 88888.00 2002-10-22 04:10:51.013 295 15736.15 534.18 57197.23 88888.00 2002-10-22 04:10:52.013 295 15736.02 533.81 57197.11 88888.00 2002-10-22 04:10:53.013 295 15735.89 533.93 57196.86 88888.00 2002-10-22 04:10:54.013 295 15735.63 533.81 57197.11 88888.00 2002-10-22 04:10:55.013 295 15735.50 534.06 57197.47 88888.00 2002-10-22 04:10:56.013 295 15735.50 534.18 57197.35 88888.00 2002-10-22 04:10:57.013 295 15736.15 534.18 57197.59 88888.00 2002-10-22 04:10:58.013 295 15735.76 533.69 57196.86 88888.00 2002-10-22 04:10:59.013 295 15735.63 533.56 57197.72 88888.00 2002-10-22 04:11:00.013 295 15735.24 533.44 57197.59 88888.00 2002-10-22 04:11:01.013 295 15735.89 533.93 57197.35 88888.00 2002-10-22 04:11:02.013 295 15735.89 533.81 57197.35 88888.00 2002-10-22 04:11:03.013 295 15735.37 533.56 57197.72 88888.00 2002-10-22 04:11:04.013 295 15735.50 533.81 57197.23 88888.00 2002-10-22 04:11:05.013 295 15735.37 534.31 57197.35 88888.00 2002-10-22 04:11:06.013 295 15735.76 533.81 57197.11 88888.00 2002-10-22 04:11:07.013 295 15735.50 534.31 57197.23 88888.00 2002-10-22 04:11:08.013 295 15735.63 533.69 57197.59 88888.00 2002-10-22 04:11:09.013 295 15735.24 533.69 57197.84 88888.00 2002-10-22 04:11:10.013 295 15735.89 534.18 57197.59 88888.00 2002-10-22 04:11:11.013 295 15735.37 533.69 57197.59 88888.00 2002-10-22 04:11:12.013 295 15735.50 533.56 57197.47 88888.00 2002-10-22 04:11:13.013 295 15735.63 534.18 57197.96 88888.00 2002-10-22 04:11:14.013 295 15735.50 533.69 57197.47 88888.00 2002-10-22 04:11:15.013 295 15734.85 534.18 57197.72 88888.00 2002-10-22 04:11:16.013 295 15735.37 534.18 57197.84 88888.00 2002-10-22 04:11:17.013 295 15735.63 534.06 57197.84 88888.00 2002-10-22 04:11:18.013 295 15735.50 533.81 57197.72 88888.00 2002-10-22 04:11:19.013 295 15735.50 534.06 57197.35 88888.00 2002-10-22 04:11:20.013 295 15735.24 534.18 57198.09 88888.00 2002-10-22 04:11:21.013 295 15735.11 534.18 57197.84 88888.00 2002-10-22 04:11:22.013 295 15735.76 533.19 57197.72 88888.00 2002-10-22 04:11:23.013 295 15735.63 534.18 57198.21 88888.00 2002-10-22 04:11:24.013 295 15735.37 533.44 57197.84 88888.00 2002-10-22 04:11:25.013 295 15735.63 533.69 57196.98 88888.00 2002-10-22 04:11:26.013 295 15734.72 533.19 57197.47 88888.00 2002-10-22 04:11:27.013 295 15735.76 533.44 57197.23 88888.00 2002-10-22 04:11:28.013 295 15736.02 533.19 57197.84 88888.00 2002-10-22 04:11:29.013 295 15735.50 532.94 57197.23 88888.00 2002-10-22 04:11:30.013 295 15736.15 532.94 57197.72 88888.00 2002-10-22 04:11:31.013 295 15735.24 533.07 57197.11 88888.00 2002-10-22 04:11:32.013 295 15736.02 533.31 57197.84 88888.00 2002-10-22 04:11:33.013 295 15735.11 532.45 57197.72 88888.00 2002-10-22 04:11:34.013 295 15735.50 533.19 57196.98 88888.00 2002-10-22 04:11:35.013 295 15735.11 532.70 57197.35 88888.00 2002-10-22 04:11:36.013 295 15736.02 532.94 57197.72 88888.00 2002-10-22 04:11:37.013 295 15735.76 532.94 57198.21 88888.00 2002-10-22 04:11:38.013 295 15735.11 532.32 57197.59 88888.00 2002-10-22 04:11:39.013 295 15734.98 532.82 57197.72 88888.00 2002-10-22 04:11:40.013 295 15735.76 533.07 57196.98 88888.00 2002-10-22 04:11:41.013 295 15735.37 533.44 57197.72 88888.00 2002-10-22 04:11:42.013 295 15734.59 532.08 57197.72 88888.00 2002-10-22 04:11:43.013 295 15735.24 532.57 57198.33 88888.00 2002-10-22 04:11:44.013 295 15735.11 532.82 57197.72 88888.00 2002-10-22 04:11:45.013 295 15735.37 532.32 57197.47 88888.00 2002-10-22 04:11:46.013 295 15734.46 532.08 57197.35 88888.00 2002-10-22 04:11:47.013 295 15734.85 532.08 57197.23 88888.00 2002-10-22 04:11:48.013 295 15734.98 532.08 57197.72 88888.00 2002-10-22 04:11:49.013 295 15735.24 532.57 57197.84 88888.00 2002-10-22 04:11:50.013 295 15735.63 532.57 57198.09 88888.00 2002-10-22 04:11:51.013 295 15734.98 532.08 57197.59 88888.00 2002-10-22 04:11:52.013 295 15734.46 533.07 57197.35 88888.00 2002-10-22 04:11:53.013 295 15735.37 531.70 57197.11 88888.00 2002-10-22 04:11:54.013 295 15734.98 532.70 57198.21 88888.00 2002-10-22 04:11:55.013 295 15734.98 532.82 57197.23 88888.00 2002-10-22 04:11:56.013 295 15735.37 532.70 57197.11 88888.00 2002-10-22 04:11:57.013 295 15734.98 532.32 57197.35 88888.00 2002-10-22 04:11:58.013 295 15734.85 533.44 57197.35 88888.00 2002-10-22 04:11:59.013 295 15734.98 532.45 57197.47 88888.00 2002-10-22 04:12:00.013 295 15734.98 532.32 57197.35 88888.00 2002-10-22 04:12:01.013 295 15734.33 532.70 57197.35 88888.00 2002-10-22 04:12:02.013 295 15734.72 532.70 57198.09 88888.00 2002-10-22 04:12:03.013 295 15734.85 532.20 57197.59 88888.00 2002-10-22 04:12:04.013 295 15734.72 532.45 57196.98 88888.00 2002-10-22 04:12:05.013 295 15734.20 532.32 57196.74 88888.00 2002-10-22 04:12:06.013 295 15734.98 532.32 57197.47 88888.00 2002-10-22 04:12:07.013 295 15734.98 532.45 57197.47 88888.00 2002-10-22 04:12:08.013 295 15734.85 532.32 57197.23 88888.00 2002-10-22 04:12:09.013 295 15734.98 532.45 57197.84 88888.00 2002-10-22 04:12:10.013 295 15734.46 532.32 57196.98 88888.00 2002-10-22 04:12:11.013 295 15734.72 531.70 57197.84 88888.00 2002-10-22 04:12:12.013 295 15735.11 531.95 57197.59 88888.00 2002-10-22 04:12:13.013 295 15734.98 532.08 57197.72 88888.00 2002-10-22 04:12:14.013 295 15734.46 531.09 57197.35 88888.00 2002-10-22 04:12:15.013 295 15734.85 531.70 57197.35 88888.00 2002-10-22 04:12:16.013 295 15734.72 532.20 57196.86 88888.00 2002-10-22 04:12:17.013 295 15734.46 531.70 57197.23 88888.00 2002-10-22 04:12:18.013 295 15734.33 532.08 57196.74 88888.00 2002-10-22 04:12:19.013 295 15734.72 531.95 57197.23 88888.00 2002-10-22 04:12:20.013 295 15734.72 531.95 57196.74 88888.00 2002-10-22 04:12:21.013 295 15733.94 531.70 57197.35 88888.00 2002-10-22 04:12:22.013 295 15735.24 531.70 57197.35 88888.00 2002-10-22 04:12:23.013 295 15734.33 531.58 57197.11 88888.00 2002-10-22 04:12:24.013 295 15734.59 531.95 57197.96 88888.00 2002-10-22 04:12:25.013 295 15734.07 532.20 57197.47 88888.00 2002-10-22 04:12:26.013 295 15734.20 532.20 57196.86 88888.00 2002-10-22 04:12:27.013 295 15734.72 531.46 57197.96 88888.00 2002-10-22 04:12:28.013 295 15734.33 531.58 57197.72 88888.00 2002-10-22 04:12:29.013 295 15734.85 531.70 57197.11 88888.00 2002-10-22 04:12:30.013 295 15734.46 531.58 57197.35 88888.00 2002-10-22 04:12:31.013 295 15734.46 531.83 57197.72 88888.00 2002-10-22 04:12:32.013 295 15734.85 531.33 57197.35 88888.00 2002-10-22 04:12:33.013 295 15734.85 531.95 57197.11 88888.00 2002-10-22 04:12:34.013 295 15734.07 531.33 57197.23 88888.00 2002-10-22 04:12:35.013 295 15734.20 531.46 57196.98 88888.00 2002-10-22 04:12:36.013 295 15734.33 531.21 57197.23 88888.00 2002-10-22 04:12:37.013 295 15733.68 532.08 57197.47 88888.00 2002-10-22 04:12:38.013 295 15733.68 531.21 57196.86 88888.00 2002-10-22 04:12:39.013 295 15734.33 531.33 57197.11 88888.00 2002-10-22 04:12:40.013 295 15733.81 531.70 57197.35 88888.00 2002-10-22 04:12:41.013 295 15733.94 531.33 57197.59 88888.00 2002-10-22 04:12:42.013 295 15734.07 531.46 57196.98 88888.00 2002-10-22 04:12:43.013 295 15733.94 531.46 57197.47 88888.00 2002-10-22 04:12:44.013 295 15734.46 531.09 57197.47 88888.00 2002-10-22 04:12:45.013 295 15735.11 531.58 57197.72 88888.00 2002-10-22 04:12:46.013 295 15733.81 531.21 57197.35 88888.00 2002-10-22 04:12:47.013 295 15734.59 531.58 57197.11 88888.00 2002-10-22 04:12:48.013 295 15734.46 531.95 57197.11 88888.00 2002-10-22 04:12:49.013 295 15733.81 531.83 57197.11 88888.00 2002-10-22 04:12:50.013 295 15733.94 531.58 57197.23 88888.00 2002-10-22 04:12:51.013 295 15733.94 531.33 57197.11 88888.00 2002-10-22 04:12:52.013 295 15734.33 531.83 57196.98 88888.00 2002-10-22 04:12:53.013 295 15733.81 531.70 57197.59 88888.00 2002-10-22 04:12:54.013 295 15734.20 531.95 57197.59 88888.00 2002-10-22 04:12:55.013 295 15734.07 531.70 57197.35 88888.00 2002-10-22 04:12:56.013 295 15734.07 531.58 57196.25 88888.00 2002-10-22 04:12:57.013 295 15733.81 531.95 57197.11 88888.00 2002-10-22 04:12:58.013 295 15733.81 531.70 57196.86 88888.00 2002-10-22 04:12:59.013 295 15733.55 531.83 57196.86 88888.00 2002-10-22 04:13:00.013 295 15734.07 531.33 57196.98 88888.00 2002-10-22 04:13:01.013 295 15733.94 532.08 57196.74 88888.00 2002-10-22 04:13:02.013 295 15734.46 530.71 57197.72 88888.00 2002-10-22 04:13:03.013 295 15733.42 531.21 57197.35 88888.00 2002-10-22 04:13:04.013 295 15733.94 531.21 57196.98 88888.00 2002-10-22 04:13:05.013 295 15734.07 531.70 57197.72 88888.00 2002-10-22 04:13:06.013 295 15733.81 530.84 57197.11 88888.00 2002-10-22 04:13:07.013 295 15733.94 531.33 57197.96 88888.00 2002-10-22 04:13:08.013 295 15733.81 530.47 57196.37 88888.00 2002-10-22 04:13:09.013 295 15733.03 531.46 57196.86 88888.00 2002-10-22 04:13:10.013 295 15733.16 530.96 57196.86 88888.00 2002-10-22 04:13:11.013 295 15733.81 531.09 57196.98 88888.00 2002-10-22 04:13:12.013 295 15734.20 530.84 57197.47 88888.00 2002-10-22 04:13:13.013 295 15733.81 530.84 57197.84 88888.00 2002-10-22 04:13:14.013 295 15733.29 530.47 57198.09 88888.00 2002-10-22 04:13:15.013 295 15733.29 530.59 57197.47 88888.00 2002-10-22 04:13:16.013 295 15733.55 530.34 57196.98 88888.00 2002-10-22 04:13:17.013 295 15733.29 530.59 57197.23 88888.00 2002-10-22 04:13:18.013 295 15733.42 530.47 57196.98 88888.00 2002-10-22 04:13:19.013 295 15733.03 530.84 57197.11 88888.00 2002-10-22 04:13:20.013 295 15733.29 530.09 57196.98 88888.00 2002-10-22 04:13:21.013 295 15733.55 530.71 57196.62 88888.00 2002-10-22 04:13:22.013 295 15733.03 530.59 57196.86 88888.00 2002-10-22 04:13:23.013 295 15732.90 530.47 57197.35 88888.00 2002-10-22 04:13:24.013 295 15733.29 530.22 57197.35 88888.00 2002-10-22 04:13:25.013 295 15733.03 530.34 57196.86 88888.00 2002-10-22 04:13:26.013 295 15733.68 531.33 57196.86 88888.00 2002-10-22 04:13:27.013 295 15732.38 530.84 57196.86 88888.00 2002-10-22 04:13:28.013 295 15733.03 530.47 57196.98 88888.00 2002-10-22 04:13:29.013 295 15732.77 530.47 57196.25 88888.00 2002-10-22 04:13:30.013 295 15732.51 530.71 57196.86 88888.00 2002-10-22 04:13:31.013 295 15733.16 531.09 57196.86 88888.00 2002-10-22 04:13:32.013 295 15733.16 531.09 57197.47 88888.00 2002-10-22 04:13:33.013 295 15732.90 530.47 57196.86 88888.00 2002-10-22 04:13:34.013 295 15733.29 530.96 57196.62 88888.00 2002-10-22 04:13:35.013 295 15733.29 530.96 57197.35 88888.00 2002-10-22 04:13:36.013 295 15733.29 530.59 57196.98 88888.00 2002-10-22 04:13:37.013 295 15733.55 530.47 57196.50 88888.00 2002-10-22 04:13:38.013 295 15734.07 531.46 57196.86 88888.00 2002-10-22 04:13:39.013 295 15733.03 530.47 57196.86 88888.00 2002-10-22 04:13:40.013 295 15733.42 530.22 57197.11 88888.00 2002-10-22 04:13:41.013 295 15733.94 530.96 57196.62 88888.00 2002-10-22 04:13:42.013 295 15732.90 530.71 57196.86 88888.00 2002-10-22 04:13:43.013 295 15733.68 530.47 57197.47 88888.00 2002-10-22 04:13:44.013 295 15733.16 531.09 57197.35 88888.00 2002-10-22 04:13:45.013 295 15733.42 530.84 57197.11 88888.00 2002-10-22 04:13:46.013 295 15733.29 530.84 57197.59 88888.00 2002-10-22 04:13:47.013 295 15733.55 530.34 57197.84 88888.00 2002-10-22 04:13:48.012 295 15733.16 530.71 57196.98 88888.00 2002-10-22 04:13:49.012 295 15733.81 530.84 57197.35 88888.00 2002-10-22 04:13:50.012 295 15733.55 530.84 57197.23 88888.00 2002-10-22 04:13:51.012 295 15733.16 530.71 57197.35 88888.00 2002-10-22 04:13:52.012 295 15734.59 530.84 57197.59 88888.00 2002-10-22 04:13:53.012 295 15733.81 530.71 57197.35 88888.00 2002-10-22 04:13:54.012 295 15733.55 530.34 57198.09 88888.00 2002-10-22 04:13:55.012 295 15733.94 530.22 57197.84 88888.00 2002-10-22 04:13:56.012 295 15733.16 530.22 57197.47 88888.00 2002-10-22 04:13:57.012 295 15733.29 530.59 57197.23 88888.00 2002-10-22 04:13:58.012 295 15732.90 530.22 57197.35 88888.00 2002-10-22 04:13:59.012 295 15733.94 530.47 57197.23 88888.00 2002-10-22 04:14:00.012 295 15733.55 530.22 57197.35 88888.00 2002-10-22 04:14:01.012 295 15732.90 530.22 57197.23 88888.00 2002-10-22 04:14:02.012 295 15733.29 529.97 57197.47 88888.00 2002-10-22 04:14:03.012 295 15733.29 530.22 57197.84 88888.00 2002-10-22 04:14:04.012 295 15733.16 530.09 57196.86 88888.00 2002-10-22 04:14:05.012 295 15733.42 530.84 57197.23 88888.00 2002-10-22 04:14:06.012 295 15733.29 530.34 57197.47 88888.00 2002-10-22 04:14:07.012 295 15733.03 530.22 57197.96 88888.00 2002-10-22 04:14:08.012 295 15733.03 530.34 57197.72 88888.00 2002-10-22 04:14:09.012 295 15732.90 529.72 57197.59 88888.00 2002-10-22 04:14:10.012 295 15732.90 530.47 57197.59 88888.00 2002-10-22 04:14:11.012 295 15733.55 530.47 57197.35 88888.00 2002-10-22 04:14:12.012 295 15732.90 530.09 57197.35 88888.00 2002-10-22 04:14:13.012 295 15732.90 530.22 57197.84 88888.00 2002-10-22 04:14:14.012 295 15733.29 530.96 57197.96 88888.00 2002-10-22 04:14:15.012 295 15733.03 530.84 57197.47 88888.00 2002-10-22 04:14:16.012 295 15732.38 529.85 57196.86 88888.00 2002-10-22 04:14:17.012 295 15732.64 530.09 57197.23 88888.00 2002-10-22 04:14:18.012 295 15732.77 530.96 57197.47 88888.00 2002-10-22 04:14:19.012 295 15732.51 530.71 57197.47 88888.00 2002-10-22 04:14:20.012 295 15732.77 530.59 57197.23 88888.00 2002-10-22 04:14:21.012 295 15733.03 530.59 57197.96 88888.00 2002-10-22 04:14:22.012 295 15732.64 530.09 57197.72 88888.00 2002-10-22 04:14:23.012 295 15733.68 529.97 57197.47 88888.00 2002-10-22 04:14:24.012 295 15733.03 530.34 57197.59 88888.00 2002-10-22 04:14:25.012 295 15732.77 529.97 57196.98 88888.00 2002-10-22 04:14:26.012 295 15733.29 530.22 57197.35 88888.00 2002-10-22 04:14:27.012 295 15733.16 530.22 57197.23 88888.00 2002-10-22 04:14:28.012 295 15733.03 530.47 57197.84 88888.00 2002-10-22 04:14:29.012 295 15733.29 529.97 57197.84 88888.00 2002-10-22 04:14:30.012 295 15733.55 529.60 57197.23 88888.00 2002-10-22 04:14:31.012 295 15733.16 530.47 57197.59 88888.00 2002-10-22 04:14:32.012 295 15733.42 529.85 57197.59 88888.00 2002-10-22 04:14:33.012 295 15733.16 530.22 57197.23 88888.00 2002-10-22 04:14:34.012 295 15733.16 530.22 57197.47 88888.00 2002-10-22 04:14:35.012 295 15733.16 529.72 57196.86 88888.00 2002-10-22 04:14:36.012 295 15733.16 530.84 57197.59 88888.00 2002-10-22 04:14:37.012 295 15733.68 530.47 57197.11 88888.00 2002-10-22 04:14:38.012 295 15733.55 530.09 57197.96 88888.00 2002-10-22 04:14:39.012 295 15733.03 530.59 57198.21 88888.00 2002-10-22 04:14:40.012 295 15733.55 529.60 57197.35 88888.00 2002-10-22 04:14:41.012 295 15733.81 529.97 57197.35 88888.00 2002-10-22 04:14:42.012 295 15734.07 530.47 57197.84 88888.00 2002-10-22 04:14:43.012 295 15733.81 530.84 57197.35 88888.00 2002-10-22 04:14:44.012 295 15733.03 530.71 57197.72 88888.00 2002-10-22 04:14:45.012 295 15733.68 530.22 57197.72 88888.00 2002-10-22 04:14:46.012 295 15733.81 530.22 57197.59 88888.00 2002-10-22 04:14:47.012 295 15733.03 529.85 57196.98 88888.00 2002-10-22 04:14:48.012 295 15732.90 529.85 57197.11 88888.00 2002-10-22 04:14:49.012 295 15733.81 529.97 57197.23 88888.00 2002-10-22 04:14:50.012 295 15732.90 530.22 57197.35 88888.00 2002-10-22 04:14:51.012 295 15732.25 529.97 57197.47 88888.00 2002-10-22 04:14:52.012 295 15732.64 529.85 57197.59 88888.00 2002-10-22 04:14:53.012 295 15733.55 529.97 57197.59 88888.00 2002-10-22 04:14:54.012 295 15733.16 529.97 57197.72 88888.00 2002-10-22 04:14:55.012 295 15732.51 530.47 57197.84 88888.00 2002-10-22 04:14:56.012 295 15732.64 529.85 57198.09 88888.00 2002-10-22 04:14:57.012 295 15732.90 529.97 57197.72 88888.00 2002-10-22 04:14:58.012 295 15732.90 530.09 57197.47 88888.00 2002-10-22 04:14:59.012 295 15732.77 530.09 57197.72 88888.00 2002-10-22 04:15:00.012 295 15732.64 529.85 57198.09 88888.00 2002-10-22 04:15:01.012 295 15731.99 530.09 57197.59 88888.00 2002-10-22 04:15:02.012 295 15731.99 529.72 57197.72 88888.00 2002-10-22 04:15:03.012 295 15732.64 529.60 57197.84 88888.00 2002-10-22 04:15:04.012 295 15732.64 529.72 57197.47 88888.00 2002-10-22 04:15:05.012 295 15732.64 529.85 57197.35 88888.00 2002-10-22 04:15:06.012 295 15732.38 529.97 57197.35 88888.00 2002-10-22 04:15:07.012 295 15732.38 529.97 57197.47 88888.00 2002-10-22 04:15:08.012 295 15732.64 529.60 57197.59 88888.00 2002-10-22 04:15:09.012 295 15731.86 530.09 57197.47 88888.00 2002-10-22 04:15:10.012 295 15732.12 529.85 57197.35 88888.00 2002-10-22 04:15:11.012 295 15731.86 529.85 57197.35 88888.00 2002-10-22 04:15:12.012 295 15732.25 530.22 57198.21 88888.00 2002-10-22 04:15:13.012 295 15731.60 530.09 57197.23 88888.00 2002-10-22 04:15:14.012 295 15731.86 530.47 57197.72 88888.00 2002-10-22 04:15:15.012 295 15731.99 529.85 57197.84 88888.00 2002-10-22 04:15:16.012 295 15732.12 529.72 57197.47 88888.00 2002-10-22 04:15:17.012 295 15732.51 530.47 57196.98 88888.00 2002-10-22 04:15:18.012 295 15732.38 529.85 57197.11 88888.00 2002-10-22 04:15:19.012 295 15731.99 529.97 57197.84 88888.00 2002-10-22 04:15:20.012 295 15732.38 529.97 57197.72 88888.00 2002-10-22 04:15:21.012 295 15731.99 530.09 57197.47 88888.00 2002-10-22 04:15:22.012 295 15732.51 530.09 57198.09 88888.00 2002-10-22 04:15:23.012 295 15732.51 530.22 57197.84 88888.00 2002-10-22 04:15:24.012 295 15732.25 529.85 57197.35 88888.00 2002-10-22 04:15:25.012 295 15731.99 530.09 57197.72 88888.00 2002-10-22 04:15:26.012 295 15732.12 529.10 57197.47 88888.00 2002-10-22 04:15:27.012 295 15732.51 529.35 57198.33 88888.00 2002-10-22 04:15:28.012 295 15732.90 529.85 57198.21 88888.00 2002-10-22 04:15:29.012 295 15732.64 529.48 57197.11 88888.00 2002-10-22 04:15:30.012 295 15732.77 529.97 57197.72 88888.00 2002-10-22 04:15:31.012 295 15732.25 530.09 57197.96 88888.00 2002-10-22 04:15:32.012 295 15732.12 529.60 57198.33 88888.00 2002-10-22 04:15:33.012 295 15732.12 530.22 57198.21 88888.00 2002-10-22 04:15:34.012 295 15732.64 529.48 57197.96 88888.00 2002-10-22 04:15:35.012 295 15732.64 529.85 57197.47 88888.00 2002-10-22 04:15:36.012 295 15732.90 529.97 57198.09 88888.00 2002-10-22 04:15:37.012 295 15732.64 530.22 57198.09 88888.00 2002-10-22 04:15:38.012 295 15732.51 529.23 57197.84 88888.00 2002-10-22 04:15:39.012 295 15732.90 529.23 57198.21 88888.00 2002-10-22 04:15:40.012 295 15732.12 529.85 57198.33 88888.00 2002-10-22 04:15:41.012 295 15731.73 529.48 57197.72 88888.00 2002-10-22 04:15:42.012 295 15732.64 529.72 57197.96 88888.00 2002-10-22 04:15:43.012 295 15732.90 529.85 57198.33 88888.00 2002-10-22 04:15:44.012 295 15732.12 529.85 57197.47 88888.00 2002-10-22 04:15:45.012 295 15732.77 529.97 57198.70 88888.00 2002-10-22 04:15:46.012 295 15732.12 529.85 57197.84 88888.00 2002-10-22 04:15:47.012 295 15732.77 530.09 57198.70 88888.00 2002-10-22 04:15:48.012 295 15732.12 529.35 57197.84 88888.00 2002-10-22 04:15:49.012 295 15732.38 529.48 57197.72 88888.00 2002-10-22 04:15:50.012 295 15731.99 529.48 57198.33 88888.00 2002-10-22 04:15:51.012 295 15732.12 529.72 57197.72 88888.00 2002-10-22 04:15:52.012 295 15732.25 529.60 57198.57 88888.00 2002-10-22 04:15:53.012 295 15731.86 529.97 57197.84 88888.00 2002-10-22 04:15:54.012 295 15732.90 529.48 57198.45 88888.00 2002-10-22 04:15:55.012 295 15732.90 528.73 57198.33 88888.00 2002-10-22 04:15:56.012 295 15732.64 529.60 57198.09 88888.00 2002-10-22 04:15:57.012 295 15732.77 529.48 57198.21 88888.00 2002-10-22 04:15:58.012 295 15732.64 528.98 57198.33 88888.00 2002-10-22 04:15:59.012 295 15732.64 528.98 57197.59 88888.00 2002-10-22 04:16:00.012 295 15732.38 529.23 57198.45 88888.00 2002-10-22 04:16:01.012 295 15732.64 528.98 57198.33 88888.00 2002-10-22 04:16:02.012 295 15732.64 529.97 57198.45 88888.00 2002-10-22 04:16:03.012 295 15733.42 529.23 57198.21 88888.00 2002-10-22 04:16:04.012 295 15732.25 529.35 57197.84 88888.00 2002-10-22 04:16:05.012 295 15732.12 530.22 57198.57 88888.00 2002-10-22 04:16:06.012 295 15732.12 529.97 57198.57 88888.00 2002-10-22 04:16:07.012 295 15732.51 529.48 57198.70 88888.00 2002-10-22 04:16:08.012 295 15732.12 529.35 57199.06 88888.00 2002-10-22 04:16:09.012 295 15732.64 528.73 57198.09 88888.00 2002-10-22 04:16:10.012 295 15733.03 529.60 57198.45 88888.00 2002-10-22 04:16:11.012 295 15732.64 529.35 57198.45 88888.00 2002-10-22 04:16:12.012 295 15733.42 529.60 57198.33 88888.00 2002-10-22 04:16:13.012 295 15732.90 529.85 57198.09 88888.00 2002-10-22 04:16:14.012 295 15732.25 529.35 57198.09 88888.00 2002-10-22 04:16:15.012 295 15732.77 529.35 57197.84 88888.00 2002-10-22 04:16:16.012 295 15732.51 529.10 57198.57 88888.00 2002-10-22 04:16:17.012 295 15732.51 529.10 57198.33 88888.00 2002-10-22 04:16:18.012 295 15732.51 528.86 57198.94 88888.00 2002-10-22 04:16:19.012 295 15732.64 529.10 57197.72 88888.00 2002-10-22 04:16:20.012 295 15732.77 529.48 57198.21 88888.00 2002-10-22 04:16:21.012 295 15732.64 529.85 57197.84 88888.00 2002-10-22 04:16:22.012 295 15732.64 529.48 57198.09 88888.00 2002-10-22 04:16:23.012 295 15732.38 529.60 57197.72 88888.00 2002-10-22 04:16:24.012 295 15732.25 529.72 57198.09 88888.00 2002-10-22 04:16:25.012 295 15733.03 529.35 57198.45 88888.00 2002-10-22 04:16:26.012 295 15732.77 529.35 57198.09 88888.00 2002-10-22 04:16:27.012 295 15733.03 529.23 57198.21 88888.00 2002-10-22 04:16:28.012 295 15731.99 529.35 57198.57 88888.00 2002-10-22 04:16:29.012 295 15732.38 529.60 57198.45 88888.00 2002-10-22 04:16:30.012 295 15733.03 529.35 57199.06 88888.00 2002-10-22 04:16:31.012 295 15733.55 529.97 57198.09 88888.00 2002-10-22 04:16:32.012 295 15732.38 528.86 57198.70 88888.00 2002-10-22 04:16:33.012 295 15732.90 529.35 57198.70 88888.00 2002-10-22 04:16:34.012 295 15733.03 529.23 57198.94 88888.00 2002-10-22 04:16:35.012 295 15732.51 529.23 57198.82 88888.00 2002-10-22 04:16:36.012 295 15732.64 529.85 57198.09 88888.00 2002-10-22 04:16:37.012 295 15732.12 529.23 57198.33 88888.00 2002-10-22 04:16:38.012 295 15731.99 529.10 57197.84 88888.00 2002-10-22 04:16:39.012 295 15732.64 529.10 57199.06 88888.00 2002-10-22 04:16:40.012 295 15732.51 529.85 57198.94 88888.00 2002-10-22 04:16:41.012 295 15732.90 529.48 57197.84 88888.00 2002-10-22 04:16:42.012 295 15732.77 529.85 57198.09 88888.00 2002-10-22 04:16:43.012 295 15732.90 529.23 57198.57 88888.00 2002-10-22 04:16:44.012 295 15732.51 529.60 57198.33 88888.00 2002-10-22 04:16:45.012 295 15732.51 529.48 57198.45 88888.00 2002-10-22 04:16:46.012 295 15733.03 529.48 57198.70 88888.00 2002-10-22 04:16:47.012 295 15731.86 529.35 57198.70 88888.00 2002-10-22 04:16:48.012 295 15732.12 529.72 57197.23 88888.00 2002-10-22 04:16:49.012 295 15732.25 529.72 57198.45 88888.00 2002-10-22 04:16:50.012 295 15732.38 529.23 57198.45 88888.00 2002-10-22 04:16:51.012 295 15732.51 529.10 57198.33 88888.00 2002-10-22 04:16:52.012 295 15732.77 528.86 57198.33 88888.00 2002-10-22 04:16:53.012 295 15731.73 529.10 57198.33 88888.00 2002-10-22 04:16:54.012 295 15732.64 529.72 57198.33 88888.00 2002-10-22 04:16:55.012 295 15732.77 529.60 57198.70 88888.00 2002-10-22 04:16:56.012 295 15732.90 529.23 57197.96 88888.00 2002-10-22 04:16:57.012 295 15733.29 530.09 57198.33 88888.00 2002-10-22 04:16:58.012 295 15732.90 529.85 57198.45 88888.00 2002-10-22 04:16:59.012 295 15733.42 529.35 57198.09 88888.00 2002-10-22 04:17:00.012 295 15732.90 529.23 57198.70 88888.00 2002-10-22 04:17:01.012 295 15732.90 529.35 57198.82 88888.00 2002-10-22 04:17:02.012 295 15733.16 529.60 57198.57 88888.00 2002-10-22 04:17:03.012 295 15733.29 529.97 57197.96 88888.00 2002-10-22 04:17:04.012 295 15732.51 529.35 57198.57 88888.00 2002-10-22 04:17:05.012 295 15732.77 529.48 57198.45 88888.00 2002-10-22 04:17:06.012 295 15733.29 529.60 57198.45 88888.00 2002-10-22 04:17:07.012 295 15732.64 529.10 57198.21 88888.00 2002-10-22 04:17:08.012 295 15733.55 529.60 57198.09 88888.00 2002-10-22 04:17:09.012 295 15733.16 528.98 57198.33 88888.00 2002-10-22 04:17:10.012 295 15733.81 529.48 57198.57 88888.00 2002-10-22 04:17:11.012 295 15732.90 529.35 57198.70 88888.00 2002-10-22 04:17:12.012 295 15733.29 529.35 57198.45 88888.00 2002-10-22 04:17:13.012 295 15733.03 529.97 57199.06 88888.00 2002-10-22 04:17:14.012 295 15733.16 528.61 57198.70 88888.00 2002-10-22 04:17:15.012 295 15733.29 529.35 57198.33 88888.00 2002-10-22 04:17:16.012 295 15732.77 528.98 57198.33 88888.00 2002-10-22 04:17:17.012 295 15733.16 529.48 57198.94 88888.00 2002-10-22 04:17:18.012 295 15732.64 528.98 57198.70 88888.00 2002-10-22 04:17:19.012 295 15733.55 529.48 57198.57 88888.00 2002-10-22 04:17:20.012 295 15732.77 528.86 57198.21 88888.00 2002-10-22 04:17:21.012 295 15733.29 528.86 57198.70 88888.00 2002-10-22 04:17:22.012 295 15733.16 529.10 57198.82 88888.00 2002-10-22 04:17:23.012 295 15733.03 528.98 57198.70 88888.00 2002-10-22 04:17:24.012 295 15733.29 528.86 57198.82 88888.00 2002-10-22 04:17:25.012 295 15733.68 529.23 57198.94 88888.00 2002-10-22 04:17:26.012 295 15732.77 529.23 57198.94 88888.00 2002-10-22 04:17:27.012 295 15733.68 529.23 57198.33 88888.00 2002-10-22 04:17:28.012 295 15733.42 528.86 57198.21 88888.00 2002-10-22 04:17:29.012 295 15733.42 529.72 57198.82 88888.00 2002-10-22 04:17:30.012 295 15733.03 529.35 57198.57 88888.00 2002-10-22 04:17:31.012 295 15733.29 528.73 57198.57 88888.00 2002-10-22 04:17:32.012 295 15733.81 528.98 57199.06 88888.00 2002-10-22 04:17:33.012 295 15732.51 529.10 57198.70 88888.00 2002-10-22 04:17:34.012 295 15733.42 528.98 57198.82 88888.00 2002-10-22 04:17:35.012 295 15733.29 528.98 57199.18 88888.00 2002-10-22 04:17:36.012 295 15733.68 529.23 57198.57 88888.00 2002-10-22 04:17:37.012 295 15733.16 529.23 57199.06 88888.00 2002-10-22 04:17:38.012 295 15733.55 528.61 57198.57 88888.00 2002-10-22 04:17:39.012 295 15733.68 528.86 57199.18 88888.00 2002-10-22 04:17:40.012 295 15734.07 529.23 57198.21 88888.00 2002-10-22 04:17:41.012 295 15733.55 529.10 57198.09 88888.00 2002-10-22 04:17:42.012 295 15733.55 528.73 57198.45 88888.00 2002-10-22 04:17:43.012 295 15733.94 528.86 57198.82 88888.00 2002-10-22 04:17:44.012 295 15734.46 529.48 57199.06 88888.00 2002-10-22 04:17:45.012 295 15734.20 529.97 57198.57 88888.00 2002-10-22 04:17:46.012 295 15734.33 529.48 57198.70 88888.00 2002-10-22 04:17:47.012 295 15733.42 529.10 57198.82 88888.00 2002-10-22 04:17:48.012 295 15734.20 528.98 57198.94 88888.00 2002-10-22 04:17:49.012 295 15733.81 529.23 57198.57 88888.00 2002-10-22 04:17:50.012 295 15733.94 529.35 57199.06 88888.00 2002-10-22 04:17:51.012 295 15734.33 529.10 57198.45 88888.00 2002-10-22 04:17:52.012 295 15733.81 528.98 57198.94 88888.00 2002-10-22 04:17:53.012 295 15734.20 528.48 57198.33 88888.00 2002-10-22 04:17:54.012 295 15734.33 528.98 57199.18 88888.00 2002-10-22 04:17:55.012 295 15733.81 529.35 57198.94 88888.00 2002-10-22 04:17:56.012 295 15734.20 529.48 57198.82 88888.00 2002-10-22 04:17:57.012 295 15734.59 529.10 57199.18 88888.00 2002-10-22 04:17:58.012 295 15734.46 528.61 57199.31 88888.00 2002-10-22 04:17:59.012 295 15734.98 529.10 57198.82 88888.00 2002-10-22 04:18:00.012 295 15734.07 529.35 57198.94 88888.00 2002-10-22 04:18:01.012 295 15734.07 528.86 57198.45 88888.00 2002-10-22 04:18:02.012 295 15734.46 528.98 57198.70 88888.00 2002-10-22 04:18:03.012 295 15734.33 529.10 57198.94 88888.00 2002-10-22 04:18:04.012 295 15734.72 528.24 57199.31 88888.00 2002-10-22 04:18:05.012 295 15734.07 528.98 57198.82 88888.00 2002-10-22 04:18:06.012 295 15734.72 528.98 57198.82 88888.00 2002-10-22 04:18:07.012 295 15734.59 528.98 57199.06 88888.00 2002-10-22 04:18:08.012 295 15734.59 528.98 57199.43 88888.00 2002-10-22 04:18:09.012 295 15734.46 529.60 57198.70 88888.00 2002-10-22 04:18:10.012 295 15734.59 528.73 57199.31 88888.00 2002-10-22 04:18:11.012 295 15734.72 528.98 57198.33 88888.00 2002-10-22 04:18:12.012 295 15734.20 528.73 57198.57 88888.00 2002-10-22 04:18:13.012 295 15734.85 528.61 57198.21 88888.00 2002-10-22 04:18:14.012 295 15734.33 528.11 57199.55 88888.00 2002-10-22 04:18:15.012 295 15734.07 528.98 57199.67 88888.00 2002-10-22 04:18:16.012 295 15733.81 528.24 57199.55 88888.00 2002-10-22 04:18:17.012 295 15734.46 528.48 57199.55 88888.00 2002-10-22 04:18:18.012 295 15734.46 528.73 57199.31 88888.00 2002-10-22 04:18:19.012 295 15734.46 528.11 57199.18 88888.00 2002-10-22 04:18:20.012 295 15734.46 528.86 57199.31 88888.00 2002-10-22 04:18:21.012 295 15734.85 529.48 57199.67 88888.00 2002-10-22 04:18:22.012 295 15734.33 529.48 57199.43 88888.00 2002-10-22 04:18:23.012 295 15735.11 528.73 57199.80 88888.00 2002-10-22 04:18:24.012 295 15734.46 528.86 57199.55 88888.00 2002-10-22 04:18:25.012 295 15734.46 529.23 57199.18 88888.00 2002-10-22 04:18:26.012 295 15735.37 529.23 57199.06 88888.00 2002-10-22 04:18:27.012 295 15734.85 529.10 57199.06 88888.00 2002-10-22 04:18:28.012 295 15734.98 528.36 57199.18 88888.00 2002-10-22 04:18:29.012 295 15734.98 529.10 57199.43 88888.00 2002-10-22 04:18:30.012 295 15734.72 529.23 57199.43 88888.00 2002-10-22 04:18:31.012 295 15734.85 528.48 57200.04 88888.00 2002-10-22 04:18:32.012 295 15734.85 528.86 57199.67 88888.00 2002-10-22 04:18:33.012 295 15734.98 528.48 57199.92 88888.00 2002-10-22 04:18:34.012 295 15734.46 529.60 57199.55 88888.00 2002-10-22 04:18:35.012 295 15735.11 529.10 57199.18 88888.00 2002-10-22 04:18:36.012 295 15734.72 529.35 57199.55 88888.00 2002-10-22 04:18:37.012 295 15734.85 529.35 57199.43 88888.00 2002-10-22 04:18:38.012 295 15734.59 528.86 57199.92 88888.00 2002-10-22 04:18:39.012 295 15735.11 528.61 57199.43 88888.00 2002-10-22 04:18:40.012 295 15735.11 528.98 57199.06 88888.00 2002-10-22 04:18:41.012 295 15734.33 528.48 57199.80 88888.00 2002-10-22 04:18:42.012 295 15735.11 528.86 57200.16 88888.00 2002-10-22 04:18:43.012 295 15735.37 528.86 57200.04 88888.00 2002-10-22 04:18:44.012 295 15734.72 528.98 57199.55 88888.00 2002-10-22 04:18:45.012 295 15734.98 529.10 57200.04 88888.00 2002-10-22 04:18:46.012 295 15734.85 528.73 57199.80 88888.00 2002-10-22 04:18:47.012 295 15734.72 528.61 57199.80 88888.00 2002-10-22 04:18:48.012 295 15734.72 528.48 57199.67 88888.00 2002-10-22 04:18:49.012 295 15734.98 528.61 57198.94 88888.00 2002-10-22 04:18:50.012 295 15734.59 528.48 57199.67 88888.00 2002-10-22 04:18:51.012 295 15734.85 528.11 57199.67 88888.00 2002-10-22 04:18:52.012 295 15734.72 528.86 57200.16 88888.00 2002-10-22 04:18:53.012 295 15735.50 528.48 57199.67 88888.00 2002-10-22 04:18:54.012 295 15734.85 528.73 57199.80 88888.00 2002-10-22 04:18:55.012 295 15734.72 528.61 57199.67 88888.00 2002-10-22 04:18:56.012 295 15734.98 528.11 57199.67 88888.00 2002-10-22 04:18:57.012 295 15734.98 528.86 57200.41 88888.00 2002-10-22 04:18:58.012 295 15735.24 528.61 57199.31 88888.00 2002-10-22 04:18:59.012 295 15734.46 528.98 57199.43 88888.00 2002-10-22 04:19:00.012 295 15734.85 528.11 57200.29 88888.00 2002-10-22 04:19:01.012 295 15734.46 528.11 57200.04 88888.00 2002-10-22 04:19:02.012 295 15734.07 528.24 57200.16 88888.00 2002-10-22 04:19:03.012 295 15734.46 528.61 57200.29 88888.00 2002-10-22 04:19:04.012 295 15734.72 528.86 57199.55 88888.00 2002-10-22 04:19:05.012 295 15733.81 528.36 57200.04 88888.00 2002-10-22 04:19:06.012 295 15734.33 529.23 57199.80 88888.00 2002-10-22 04:19:07.012 295 15734.98 528.36 57200.04 88888.00 2002-10-22 04:19:08.012 295 15733.68 528.61 57199.43 88888.00 2002-10-22 04:19:09.012 295 15734.72 528.73 57200.53 88888.00 2002-10-22 04:19:10.012 295 15733.94 527.86 57200.41 88888.00 2002-10-22 04:19:11.012 295 15734.33 528.48 57200.04 88888.00 2002-10-22 04:19:12.012 295 15734.72 529.10 57199.67 88888.00 2002-10-22 04:19:13.012 295 15734.20 528.48 57199.55 88888.00 2002-10-22 04:19:14.012 295 15734.59 528.48 57199.92 88888.00 2002-10-22 04:19:15.012 295 15734.33 528.73 57200.16 88888.00 2002-10-22 04:19:16.012 295 15734.46 528.48 57200.16 88888.00 2002-10-22 04:19:17.012 295 15734.20 528.24 57200.41 88888.00 2002-10-22 04:19:18.012 295 15734.85 528.36 57199.67 88888.00 2002-10-22 04:19:19.012 295 15734.98 528.48 57199.31 88888.00 2002-10-22 04:19:20.012 295 15733.55 528.61 57199.31 88888.00 2002-10-22 04:19:21.012 295 15733.81 528.73 57199.92 88888.00 2002-10-22 04:19:22.012 295 15734.07 528.24 57200.16 88888.00 2002-10-22 04:19:23.012 295 15733.94 528.73 57200.04 88888.00 2002-10-22 04:19:24.012 295 15734.59 528.48 57200.16 88888.00 2002-10-22 04:19:25.012 295 15734.20 528.61 57200.04 88888.00 2002-10-22 04:19:26.012 295 15734.85 528.86 57200.16 88888.00 2002-10-22 04:19:27.012 295 15733.81 529.23 57200.04 88888.00 2002-10-22 04:19:28.012 295 15734.46 528.61 57199.43 88888.00 2002-10-22 04:19:29.012 295 15734.20 528.73 57199.55 88888.00 2002-10-22 04:19:30.012 295 15734.20 528.48 57199.43 88888.00 2002-10-22 04:19:31.012 295 15734.20 528.48 57199.31 88888.00 2002-10-22 04:19:32.012 295 15734.59 528.24 57199.43 88888.00 2002-10-22 04:19:33.012 295 15734.20 528.48 57199.55 88888.00 2002-10-22 04:19:34.012 295 15734.85 528.73 57199.55 88888.00 2002-10-22 04:19:35.012 295 15734.20 528.36 57199.67 88888.00 2002-10-22 04:19:36.012 295 15734.46 528.61 57199.55 88888.00 2002-10-22 04:19:37.012 295 15733.29 528.73 57199.31 88888.00 2002-10-22 04:19:38.012 295 15734.07 528.11 57199.92 88888.00 2002-10-22 04:19:39.012 295 15734.59 527.86 57199.67 88888.00 2002-10-22 04:19:40.012 295 15733.94 528.48 57198.94 88888.00 2002-10-22 04:19:41.012 295 15733.94 528.73 57199.80 88888.00 2002-10-22 04:19:42.012 295 15734.46 528.11 57199.92 88888.00 2002-10-22 04:19:43.012 295 15734.46 528.48 57199.06 88888.00 2002-10-22 04:19:44.012 295 15734.98 528.24 57199.43 88888.00 2002-10-22 04:19:45.012 295 15734.33 528.61 57199.67 88888.00 2002-10-22 04:19:46.012 295 15734.46 528.24 57199.80 88888.00 2002-10-22 04:19:47.012 295 15735.11 528.11 57199.67 88888.00 2002-10-22 04:19:48.012 295 15733.68 528.73 57199.06 88888.00 2002-10-22 04:19:49.012 295 15734.20 528.73 57199.43 88888.00 2002-10-22 04:19:50.012 295 15734.20 528.36 57199.55 88888.00 2002-10-22 04:19:51.012 295 15734.33 527.99 57199.31 88888.00 2002-10-22 04:19:52.012 295 15734.33 528.36 57199.55 88888.00 2002-10-22 04:19:53.012 295 15733.94 529.10 57199.43 88888.00 2002-10-22 04:19:54.012 295 15734.07 528.73 57199.80 88888.00 2002-10-22 04:19:55.012 295 15734.20 528.36 57199.67 88888.00 2002-10-22 04:19:56.012 295 15734.59 528.48 57199.31 88888.00 2002-10-22 04:19:57.012 295 15734.72 528.86 57199.31 88888.00 2002-10-22 04:19:58.012 295 15734.59 528.61 57199.43 88888.00 2002-10-22 04:19:59.012 295 15734.98 528.36 57199.06 88888.00 2002-10-22 04:20:00.012 295 15734.46 528.73 57199.55 88888.00 2002-10-22 04:20:01.012 295 15735.24 528.73 57199.06 88888.00 2002-10-22 04:20:02.012 295 15734.72 528.11 57200.16 88888.00 2002-10-22 04:20:03.012 295 15734.20 528.73 57199.31 88888.00 2002-10-22 04:20:04.012 295 15734.98 528.48 57199.67 88888.00 2002-10-22 04:20:05.012 295 15733.94 528.86 57198.94 88888.00 2002-10-22 04:20:06.012 295 15734.85 528.24 57199.80 88888.00 2002-10-22 04:20:07.012 295 15734.20 528.73 57199.18 88888.00 2002-10-22 04:20:08.012 295 15734.59 528.61 57199.80 88888.00 2002-10-22 04:20:09.012 295 15734.72 528.48 57199.18 88888.00 2002-10-22 04:20:10.012 295 15734.59 528.86 57199.18 88888.00 2002-10-22 04:20:11.012 295 15734.72 528.98 57199.80 88888.00 2002-10-22 04:20:12.012 295 15734.59 528.98 57199.18 88888.00 2002-10-22 04:20:13.012 295 15734.59 528.61 57199.31 88888.00 2002-10-22 04:20:14.012 295 15734.72 528.61 57199.92 88888.00 2002-10-22 04:20:15.012 295 15734.33 528.61 57198.94 88888.00 2002-10-22 04:20:16.012 295 15734.46 528.48 57199.06 88888.00 2002-10-22 04:20:17.012 295 15734.33 528.61 57199.67 88888.00 2002-10-22 04:20:18.012 295 15734.72 528.73 57199.55 88888.00 2002-10-22 04:20:19.012 295 15734.72 528.86 57199.43 88888.00 2002-10-22 04:20:20.012 295 15735.11 528.61 57199.55 88888.00 2002-10-22 04:20:21.012 295 15734.72 528.61 57199.43 88888.00 2002-10-22 04:20:22.012 295 15734.72 528.61 57199.06 88888.00 2002-10-22 04:20:23.012 295 15734.72 528.98 57198.94 88888.00 2002-10-22 04:20:24.012 295 15734.59 528.11 57199.67 88888.00 2002-10-22 04:20:25.012 295 15735.24 528.61 57198.82 88888.00 2002-10-22 04:20:26.012 295 15734.20 528.48 57198.82 88888.00 2002-10-22 04:20:27.012 295 15734.59 529.10 57199.55 88888.00 2002-10-22 04:20:28.012 295 15735.11 529.23 57199.43 88888.00 2002-10-22 04:20:29.012 295 15734.98 528.98 57198.70 88888.00 2002-10-22 04:20:30.012 295 15734.85 527.86 57198.94 88888.00 2002-10-22 04:20:31.012 295 15735.11 528.86 57199.80 88888.00 2002-10-22 04:20:32.012 295 15734.33 528.36 57198.82 88888.00 2002-10-22 04:20:33.012 295 15734.72 528.61 57199.43 88888.00 2002-10-22 04:20:34.012 295 15734.85 528.73 57199.43 88888.00 2002-10-22 04:20:35.012 295 15734.98 529.10 57199.31 88888.00 2002-10-22 04:20:36.012 295 15734.85 528.11 57199.31 88888.00 2002-10-22 04:20:37.012 295 15735.24 528.24 57199.06 88888.00 2002-10-22 04:20:38.012 295 15735.11 528.48 57199.18 88888.00 2002-10-22 04:20:39.012 295 15734.59 529.35 57199.18 88888.00 2002-10-22 04:20:40.012 295 15734.85 528.48 57199.43 88888.00 2002-10-22 04:20:41.012 295 15734.33 528.36 57199.43 88888.00 2002-10-22 04:20:42.012 295 15734.72 528.36 57199.43 88888.00 2002-10-22 04:20:43.012 295 15734.85 528.48 57199.43 88888.00 2002-10-22 04:20:44.012 295 15734.85 528.48 57198.82 88888.00 2002-10-22 04:20:45.012 295 15734.85 528.61 57199.06 88888.00 2002-10-22 04:20:46.012 295 15734.33 528.86 57199.18 88888.00 2002-10-22 04:20:47.012 295 15735.24 529.10 57199.18 88888.00 2002-10-22 04:20:48.012 295 15735.24 529.10 57199.55 88888.00 2002-10-22 04:20:49.012 295 15734.20 528.11 57199.31 88888.00 2002-10-22 04:20:50.012 295 15735.24 528.24 57199.06 88888.00 2002-10-22 04:20:51.012 295 15735.24 528.24 57199.80 88888.00 2002-10-22 04:20:52.012 295 15734.85 528.24 57198.94 88888.00 2002-10-22 04:20:53.012 295 15734.98 528.98 57199.43 88888.00 2002-10-22 04:20:54.012 295 15734.72 528.48 57199.43 88888.00 2002-10-22 04:20:55.012 295 15735.63 528.24 57198.70 88888.00 2002-10-22 04:20:56.012 295 15735.37 528.36 57199.18 88888.00 2002-10-22 04:20:57.012 295 15734.59 528.36 57198.82 88888.00 2002-10-22 04:20:58.012 295 15735.11 529.23 57198.82 88888.00 2002-10-22 04:20:59.012 295 15734.85 528.48 57199.31 88888.00 2002-10-22 04:21:00.012 295 15735.11 528.24 57198.82 88888.00 2002-10-22 04:21:01.012 295 15735.76 528.98 57199.31 88888.00 2002-10-22 04:21:02.012 295 15735.11 528.86 57199.06 88888.00 2002-10-22 04:21:03.012 295 15734.98 528.24 57198.82 88888.00 2002-10-22 04:21:04.012 295 15734.59 528.36 57199.06 88888.00 2002-10-22 04:21:05.012 295 15735.24 528.24 57199.55 88888.00 2002-10-22 04:21:06.012 295 15734.85 528.61 57198.82 88888.00 2002-10-22 04:21:07.012 295 15735.24 528.48 57199.06 88888.00 2002-10-22 04:21:08.012 295 15735.63 528.98 57199.31 88888.00 2002-10-22 04:21:09.012 295 15735.63 528.98 57199.31 88888.00 2002-10-22 04:21:10.012 295 15735.11 528.11 57199.06 88888.00 2002-10-22 04:21:11.012 295 15735.89 528.48 57199.18 88888.00 2002-10-22 04:21:12.012 295 15735.50 528.24 57199.67 88888.00 2002-10-22 04:21:13.012 295 15734.98 528.36 57198.33 88888.00 2002-10-22 04:21:14.012 295 15735.37 527.86 57198.82 88888.00 2002-10-22 04:21:15.012 295 15735.37 528.24 57198.94 88888.00 2002-10-22 04:21:16.012 295 15734.59 528.73 57199.06 88888.00 2002-10-22 04:21:17.012 295 15734.98 528.73 57198.82 88888.00 2002-10-22 04:21:18.012 295 15734.85 528.11 57198.82 88888.00 2002-10-22 04:21:19.012 295 15735.11 528.24 57199.31 88888.00 2002-10-22 04:21:20.012 295 15734.46 528.11 57199.18 88888.00 2002-10-22 04:21:21.012 295 15734.20 528.11 57198.45 88888.00 2002-10-22 04:21:22.012 295 15735.24 527.74 57199.06 88888.00 2002-10-22 04:21:23.012 295 15734.72 527.99 57199.18 88888.00 2002-10-22 04:21:24.012 295 15734.72 528.36 57199.31 88888.00 2002-10-22 04:21:25.012 295 15735.11 527.74 57198.57 88888.00 2002-10-22 04:21:26.012 295 15734.72 528.11 57198.70 88888.00 2002-10-22 04:21:27.012 295 15735.11 528.36 57198.70 88888.00 2002-10-22 04:21:28.012 295 15734.33 527.86 57199.18 88888.00 2002-10-22 04:21:29.012 295 15734.20 527.86 57199.31 88888.00 2002-10-22 04:21:30.012 295 15734.72 528.24 57198.70 88888.00 2002-10-22 04:21:31.012 295 15734.98 528.36 57199.67 88888.00 2002-10-22 04:21:32.012 295 15733.81 527.49 57199.43 88888.00 2002-10-22 04:21:33.012 295 15734.20 527.86 57198.94 88888.00 2002-10-22 04:21:34.012 295 15734.20 527.86 57199.06 88888.00 2002-10-22 04:21:35.012 295 15734.59 528.36 57199.18 88888.00 2002-10-22 04:21:36.012 295 15733.68 527.86 57198.70 88888.00 2002-10-22 04:21:37.012 295 15734.46 528.11 57199.31 88888.00 2002-10-22 04:21:38.012 295 15734.33 527.86 57198.94 88888.00 2002-10-22 04:21:39.012 295 15733.68 528.11 57198.70 88888.00 2002-10-22 04:21:40.012 295 15734.33 528.73 57198.82 88888.00 2002-10-22 04:21:41.012 295 15733.94 528.48 57199.18 88888.00 2002-10-22 04:21:42.012 295 15734.07 528.48 57199.18 88888.00 2002-10-22 04:21:43.012 295 15733.94 528.48 57198.33 88888.00 2002-10-22 04:21:44.012 295 15733.81 528.11 57198.45 88888.00 2002-10-22 04:21:45.012 295 15734.07 528.86 57199.06 88888.00 2002-10-22 04:21:46.012 295 15733.68 529.35 57199.31 88888.00 2002-10-22 04:21:47.012 295 15733.68 528.11 57199.06 88888.00 2002-10-22 04:21:48.012 295 15733.42 527.74 57199.31 88888.00 2002-10-22 04:21:49.012 295 15734.20 527.74 57198.70 88888.00 2002-10-22 04:21:50.012 295 15734.20 528.24 57198.45 88888.00 2002-10-22 04:21:51.012 295 15733.81 528.11 57198.57 88888.00 2002-10-22 04:21:52.012 295 15733.55 528.86 57199.31 88888.00 2002-10-22 04:21:53.012 295 15734.07 528.11 57198.82 88888.00 2002-10-22 04:21:54.012 295 15733.94 528.36 57198.94 88888.00 2002-10-22 04:21:55.012 295 15733.29 528.11 57199.18 88888.00 2002-10-22 04:21:56.012 295 15733.29 528.24 57199.18 88888.00 2002-10-22 04:21:57.012 295 15732.90 527.49 57198.33 88888.00 2002-10-22 04:21:58.012 295 15733.55 528.36 57198.21 88888.00 2002-10-22 04:21:59.012 295 15733.29 528.36 57198.70 88888.00 2002-10-22 04:22:00.012 295 15733.42 527.74 57198.94 88888.00 2002-10-22 04:22:01.012 295 15732.64 528.48 57198.82 88888.00 2002-10-22 04:22:02.012 295 15733.68 528.36 57199.18 88888.00 2002-10-22 04:22:03.012 295 15733.16 528.24 57198.94 88888.00 2002-10-22 04:22:04.012 295 15733.03 528.24 57198.94 88888.00 2002-10-22 04:22:05.012 295 15732.90 528.11 57198.33 88888.00 2002-10-22 04:22:06.012 295 15732.77 527.99 57198.94 88888.00 2002-10-22 04:22:07.012 295 15733.03 528.61 57198.82 88888.00 2002-10-22 04:22:08.012 295 15733.03 528.36 57198.70 88888.00 2002-10-22 04:22:09.012 295 15733.55 527.99 57198.21 88888.00 2002-10-22 04:22:10.012 295 15732.77 527.86 57199.06 88888.00 2002-10-22 04:22:11.012 295 15732.51 527.49 57198.57 88888.00 2002-10-22 04:22:12.012 295 15732.64 528.24 57198.45 88888.00 2002-10-22 04:22:13.012 295 15732.12 528.24 57198.94 88888.00 2002-10-22 04:22:14.012 295 15733.03 528.24 57198.33 88888.00 2002-10-22 04:22:15.012 295 15732.25 527.99 57199.06 88888.00 2002-10-22 04:22:16.012 295 15732.90 528.24 57198.45 88888.00 2002-10-22 04:22:17.012 295 15732.90 527.86 57198.94 88888.00 2002-10-22 04:22:18.012 295 15732.64 527.86 57198.94 88888.00 2002-10-22 04:22:19.012 295 15732.25 527.74 57198.94 88888.00 2002-10-22 04:22:20.012 295 15732.77 528.11 57198.57 88888.00 2002-10-22 04:22:21.012 295 15732.77 528.11 57198.94 88888.00 2002-10-22 04:22:22.012 295 15732.90 528.48 57198.82 88888.00 2002-10-22 04:22:23.012 295 15732.90 528.24 57198.70 88888.00 2002-10-22 04:22:24.012 295 15732.77 527.86 57198.21 88888.00 2002-10-22 04:22:25.012 295 15732.38 528.61 57198.82 88888.00 2002-10-22 04:22:26.012 295 15733.16 528.36 57198.33 88888.00 2002-10-22 04:22:27.012 295 15732.51 528.36 57198.70 88888.00 2002-10-22 04:22:28.012 295 15732.51 527.74 57198.57 88888.00 2002-10-22 04:22:29.012 295 15732.51 528.61 57198.33 88888.00 2002-10-22 04:22:30.012 295 15732.77 528.24 57198.09 88888.00 2002-10-22 04:22:31.012 295 15732.38 528.24 57199.06 88888.00 2002-10-22 04:22:32.012 295 15732.25 528.11 57198.45 88888.00 2002-10-22 04:22:33.012 295 15731.99 527.74 57198.70 88888.00 2002-10-22 04:22:34.012 295 15731.86 527.99 57198.09 88888.00 2002-10-22 04:22:35.012 295 15732.90 528.11 57198.82 88888.00 2002-10-22 04:22:36.012 295 15733.03 528.11 57198.09 88888.00 2002-10-22 04:22:37.012 295 15732.38 527.99 57198.70 88888.00 2002-10-22 04:22:38.012 295 15732.38 528.73 57198.70 88888.00 2002-10-22 04:22:39.012 295 15731.99 527.86 57198.70 88888.00 2002-10-22 04:22:40.012 295 15732.38 528.11 57198.94 88888.00 2002-10-22 04:22:41.012 295 15731.34 528.48 57198.33 88888.00 2002-10-22 04:22:42.012 295 15731.99 528.36 57199.06 88888.00 2002-10-22 04:22:43.012 295 15731.47 528.24 57198.57 88888.00 2002-10-22 04:22:44.012 295 15732.64 527.99 57198.82 88888.00 2002-10-22 04:22:45.012 295 15731.99 528.86 57198.82 88888.00 2002-10-22 04:22:46.012 295 15732.64 528.24 57197.84 88888.00 2002-10-22 04:22:47.012 295 15733.03 528.24 57198.21 88888.00 2002-10-22 04:22:48.012 295 15731.86 528.36 57198.57 88888.00 2002-10-22 04:22:49.012 295 15731.86 528.11 57197.84 88888.00 2002-10-22 04:22:50.012 295 15732.25 527.99 57198.09 88888.00 2002-10-22 04:22:51.012 295 15732.25 528.48 57198.94 88888.00 2002-10-22 04:22:52.012 295 15732.77 528.48 57198.45 88888.00 2002-10-22 04:22:53.012 295 15733.03 527.62 57198.21 88888.00 2002-10-22 04:22:54.012 295 15732.25 527.86 57197.84 88888.00 2002-10-22 04:22:55.012 295 15731.47 528.61 57198.09 88888.00 2002-10-22 04:22:56.012 295 15731.86 527.49 57198.45 88888.00 2002-10-22 04:22:57.012 295 15732.51 527.62 57198.45 88888.00 2002-10-22 04:22:58.012 295 15731.47 528.11 57198.33 88888.00 2002-10-22 04:22:59.012 295 15732.12 527.74 57198.57 88888.00 2002-10-22 04:23:00.012 295 15732.51 528.48 57198.33 88888.00 2002-10-22 04:23:01.012 295 15732.25 527.74 57197.84 88888.00 2002-10-22 04:23:02.012 295 15731.86 528.36 57198.45 88888.00 2002-10-22 04:23:03.012 295 15731.73 527.86 57197.96 88888.00 2002-10-22 04:23:04.012 295 15731.99 528.24 57198.21 88888.00 2002-10-22 04:23:05.012 295 15732.64 528.11 57198.33 88888.00 2002-10-22 04:23:06.012 295 15732.64 527.86 57198.33 88888.00 2002-10-22 04:23:07.012 295 15731.73 527.49 57198.70 88888.00 2002-10-22 04:23:08.012 295 15731.34 527.74 57198.57 88888.00 2002-10-22 04:23:09.012 295 15732.51 527.99 57198.45 88888.00 2002-10-22 04:23:10.012 295 15732.38 528.11 57197.72 88888.00 2002-10-22 04:23:11.012 295 15732.25 527.62 57198.57 88888.00 2002-10-22 04:23:12.012 295 15731.99 528.61 57197.96 88888.00 2002-10-22 04:23:13.012 295 15731.73 527.86 57198.70 88888.00 2002-10-22 04:23:14.012 295 15732.12 527.49 57198.33 88888.00 2002-10-22 04:23:15.012 295 15732.64 527.99 57198.45 88888.00 2002-10-22 04:23:16.012 295 15732.12 528.11 57198.33 88888.00 2002-10-22 04:23:17.012 295 15732.51 527.74 57197.72 88888.00 2002-10-22 04:23:18.012 295 15731.21 528.11 57197.96 88888.00 2002-10-22 04:23:19.012 295 15731.99 528.11 57197.84 88888.00 2002-10-22 04:23:20.012 295 15731.99 527.74 57198.45 88888.00 2002-10-22 04:23:21.012 295 15732.38 528.24 57198.57 88888.00 2002-10-22 04:23:22.012 295 15731.86 528.24 57198.09 88888.00 2002-10-22 04:23:23.012 295 15732.12 527.74 57198.09 88888.00 2002-10-22 04:23:24.012 295 15732.25 527.86 57198.21 88888.00 2002-10-22 04:23:25.012 295 15732.25 527.62 57198.45 88888.00 2002-10-22 04:23:26.012 295 15732.25 528.36 57197.84 88888.00 2002-10-22 04:23:27.012 295 15732.38 528.11 57198.45 88888.00 2002-10-22 04:23:28.012 295 15732.51 527.37 57198.45 88888.00 2002-10-22 04:23:29.012 295 15731.60 527.74 57197.84 88888.00 2002-10-22 04:23:30.012 295 15732.77 528.11 57198.33 88888.00 2002-10-22 04:23:31.012 295 15732.38 527.62 57197.96 88888.00 2002-10-22 04:23:32.012 295 15732.25 528.11 57198.70 88888.00 2002-10-22 04:23:33.012 295 15732.38 527.99 57198.21 88888.00 2002-10-22 04:23:34.012 295 15732.25 527.25 57197.84 88888.00 2002-10-22 04:23:35.012 295 15731.99 527.86 57198.45 88888.00 2002-10-22 04:23:36.012 295 15732.25 527.86 57197.96 88888.00 2002-10-22 04:23:37.012 295 15731.99 527.62 57198.82 88888.00 2002-10-22 04:23:38.012 295 15731.99 528.36 57198.33 88888.00 2002-10-22 04:23:39.012 295 15732.25 528.11 57198.82 88888.00 2002-10-22 04:23:40.012 295 15732.12 527.99 57198.09 88888.00 2002-10-22 04:23:41.012 295 15732.12 527.86 57197.96 88888.00 2002-10-22 04:23:42.012 295 15733.03 527.74 57198.21 88888.00 2002-10-22 04:23:43.012 295 15732.64 527.62 57198.94 88888.00 2002-10-22 04:23:44.012 295 15732.51 528.11 57198.09 88888.00 2002-10-22 04:23:45.012 295 15732.51 527.86 57197.59 88888.00 2002-10-22 04:23:46.012 295 15731.73 527.86 57198.45 88888.00 2002-10-22 04:23:47.012 295 15732.90 527.99 57197.96 88888.00 2002-10-22 04:23:48.012 295 15732.12 528.24 57198.33 88888.00 2002-10-22 04:23:49.012 295 15732.64 527.86 57197.84 88888.00 2002-10-22 04:23:50.012 295 15732.38 527.62 57198.09 88888.00 2002-10-22 04:23:51.012 295 15732.38 527.74 57198.21 88888.00 2002-10-22 04:23:52.012 295 15732.64 527.49 57198.45 88888.00 2002-10-22 04:23:53.012 295 15732.90 527.99 57197.84 88888.00 2002-10-22 04:23:54.012 295 15733.16 527.62 57198.57 88888.00 2002-10-22 04:23:55.012 295 15732.51 527.62 57198.70 88888.00 2002-10-22 04:23:56.012 295 15732.25 527.62 57198.45 88888.00 2002-10-22 04:23:57.012 295 15732.25 526.87 57198.45 88888.00 2002-10-22 04:23:58.012 295 15732.25 527.74 57197.96 88888.00 2002-10-22 04:23:59.012 295 15732.90 528.24 57198.57 88888.00 2002-10-22 04:24:00.012 295 15732.77 527.62 57198.21 88888.00 2002-10-22 04:24:01.012 295 15732.90 528.11 57198.21 88888.00 2002-10-22 04:24:02.012 295 15732.12 527.25 57198.82 88888.00 2002-10-22 04:24:03.012 295 15733.29 527.62 57198.57 88888.00 2002-10-22 04:24:04.012 295 15732.77 527.49 57198.82 88888.00 2002-10-22 04:24:05.012 295 15732.77 527.74 57198.70 88888.00 2002-10-22 04:24:06.012 295 15732.12 527.12 57198.45 88888.00 2002-10-22 04:24:07.012 295 15731.86 527.49 57198.09 88888.00 2002-10-22 04:24:08.012 295 15732.64 527.86 57198.09 88888.00 2002-10-22 04:24:09.012 295 15732.77 526.63 57198.45 88888.00 2002-10-22 04:24:10.012 295 15732.25 527.74 57198.09 88888.00 2002-10-22 04:24:11.012 295 15732.38 526.87 57197.96 88888.00 2002-10-22 04:24:12.012 295 15732.38 526.75 57198.33 88888.00 2002-10-22 04:24:13.012 295 15732.90 527.00 57197.84 88888.00 2002-10-22 04:24:14.012 295 15732.12 527.00 57197.96 88888.00 2002-10-22 04:24:15.012 295 15732.51 527.62 57197.84 88888.00 2002-10-22 04:24:16.012 295 15732.25 527.25 57197.84 88888.00 2002-10-22 04:24:17.012 295 15732.12 526.87 57198.33 88888.00 2002-10-22 04:24:18.012 295 15731.99 527.25 57198.45 88888.00 2002-10-22 04:24:19.012 295 15731.99 527.12 57197.35 88888.00 2002-10-22 04:24:20.012 295 15732.25 527.25 57198.21 88888.00 2002-10-22 04:24:21.012 295 15731.99 527.12 57197.59 88888.00 2002-10-22 04:24:22.012 295 15732.90 526.63 57197.72 88888.00 2002-10-22 04:24:23.012 295 15731.99 526.75 57198.33 88888.00 2002-10-22 04:24:24.012 295 15731.99 526.25 57198.21 88888.00 2002-10-22 04:24:25.012 295 15732.12 526.75 57197.47 88888.00 2002-10-22 04:24:26.012 295 15732.12 527.37 57197.96 88888.00 2002-10-22 04:24:27.012 295 15732.77 526.75 57197.96 88888.00 2002-10-22 04:24:28.012 295 15733.29 526.75 57198.09 88888.00 2002-10-22 04:24:29.012 295 15732.25 527.12 57197.84 88888.00 2002-10-22 04:24:30.012 295 15733.16 527.00 57198.33 88888.00 2002-10-22 04:24:31.012 295 15732.25 527.00 57197.96 88888.00 2002-10-22 04:24:32.012 295 15732.64 527.49 57198.09 88888.00 2002-10-22 04:24:33.012 295 15732.12 527.00 57197.84 88888.00 2002-10-22 04:24:34.012 295 15732.12 527.25 57197.96 88888.00 2002-10-22 04:24:35.012 295 15732.38 528.11 57197.72 88888.00 2002-10-22 04:24:36.012 295 15732.38 527.25 57197.11 88888.00 2002-10-22 04:24:37.012 295 15733.16 527.49 57198.09 88888.00 2002-10-22 04:24:38.012 295 15731.73 526.87 57197.84 88888.00 2002-10-22 04:24:39.012 295 15732.64 527.00 57198.33 88888.00 2002-10-22 04:24:40.012 295 15732.38 527.12 57197.72 88888.00 2002-10-22 04:24:41.012 295 15732.51 527.62 57198.09 88888.00 2002-10-22 04:24:42.012 295 15732.12 526.75 57197.59 88888.00 2002-10-22 04:24:43.012 295 15732.64 526.75 57198.94 88888.00 2002-10-22 04:24:44.012 295 15731.99 526.63 57198.45 88888.00 2002-10-22 04:24:45.012 295 15732.38 527.00 57197.72 88888.00 2002-10-22 04:24:46.012 295 15732.12 526.75 57197.59 88888.00 2002-10-22 04:24:47.012 295 15731.99 526.63 57197.84 88888.00 2002-10-22 04:24:48.012 295 15732.12 527.00 57198.45 88888.00 2002-10-22 04:24:49.012 295 15732.25 526.50 57198.21 88888.00 2002-10-22 04:24:50.012 295 15731.86 527.37 57198.09 88888.00 2002-10-22 04:24:51.012 295 15732.12 527.12 57197.84 88888.00 2002-10-22 04:24:52.012 295 15732.25 527.37 57197.47 88888.00 2002-10-22 04:24:53.012 295 15732.38 527.00 57198.70 88888.00 2002-10-22 04:24:54.012 295 15732.51 527.37 57198.09 88888.00 2002-10-22 04:24:55.012 295 15731.86 527.74 57198.45 88888.00 2002-10-22 04:24:56.012 295 15732.38 527.99 57198.21 88888.00 2002-10-22 04:24:57.012 295 15731.99 527.12 57197.84 88888.00 2002-10-22 04:24:58.012 295 15732.64 527.99 57197.96 88888.00 2002-10-22 04:24:59.012 295 15732.25 527.49 57198.09 88888.00 2002-10-22 04:25:00.012 295 15732.38 527.12 57198.21 88888.00 2002-10-22 04:25:01.012 295 15732.51 527.86 57198.21 88888.00 2002-10-22 04:25:02.012 295 15732.64 527.00 57198.09 88888.00 2002-10-22 04:25:03.012 295 15732.51 527.25 57198.57 88888.00 2002-10-22 04:25:04.012 295 15731.86 527.49 57197.59 88888.00 2002-10-22 04:25:05.012 295 15731.21 527.37 57198.09 88888.00 2002-10-22 04:25:06.012 295 15732.38 527.00 57198.09 88888.00 2002-10-22 04:25:07.012 295 15732.38 527.74 57197.84 88888.00 2002-10-22 04:25:08.012 295 15732.12 527.62 57198.45 88888.00 2002-10-22 04:25:09.012 295 15732.25 527.12 57198.21 88888.00 2002-10-22 04:25:10.012 295 15732.51 527.25 57197.84 88888.00 2002-10-22 04:25:11.012 295 15732.77 527.86 57197.59 88888.00 2002-10-22 04:25:12.012 295 15732.51 528.11 57197.23 88888.00 2002-10-22 04:25:13.012 295 15732.25 527.74 57198.33 88888.00 2002-10-22 04:25:14.012 295 15731.86 527.49 57197.96 88888.00 2002-10-22 04:25:15.012 295 15733.03 527.99 57198.33 88888.00 2002-10-22 04:25:16.012 295 15732.64 527.37 57198.57 88888.00 2002-10-22 04:25:17.012 295 15732.64 527.86 57198.33 88888.00 2002-10-22 04:25:18.012 295 15732.25 528.24 57197.59 88888.00 2002-10-22 04:25:19.012 295 15732.77 527.86 57198.57 88888.00 2002-10-22 04:25:20.012 295 15732.64 527.37 57198.70 88888.00 2002-10-22 04:25:21.012 295 15732.51 527.74 57197.96 88888.00 2002-10-22 04:25:22.012 295 15732.90 527.62 57198.21 88888.00 2002-10-22 04:25:23.012 295 15732.77 527.62 57197.47 88888.00 2002-10-22 04:25:24.012 295 15733.03 527.37 57198.21 88888.00 2002-10-22 04:25:25.012 295 15732.90 527.12 57198.33 88888.00 2002-10-22 04:25:26.012 295 15732.90 527.86 57198.09 88888.00 2002-10-22 04:25:27.012 295 15732.64 527.12 57198.70 88888.00 2002-10-22 04:25:28.012 295 15733.55 527.12 57197.84 88888.00 2002-10-22 04:25:29.012 295 15732.51 527.99 57198.21 88888.00 2002-10-22 04:25:30.012 295 15732.90 527.99 57198.33 88888.00 2002-10-22 04:25:31.012 295 15732.77 527.86 57198.09 88888.00 2002-10-22 04:25:32.012 295 15732.25 527.99 57197.59 88888.00 2002-10-22 04:25:33.012 295 15732.51 527.86 57198.21 88888.00 2002-10-22 04:25:34.012 295 15733.55 527.99 57198.57 88888.00 2002-10-22 04:25:35.012 295 15731.99 528.11 57197.96 88888.00 2002-10-22 04:25:36.012 295 15733.29 527.99 57197.59 88888.00 2002-10-22 04:25:37.012 295 15733.16 528.11 57198.94 88888.00 2002-10-22 04:25:38.012 295 15732.64 527.25 57197.96 88888.00 2002-10-22 04:25:39.012 295 15733.16 527.37 57198.33 88888.00 2002-10-22 04:25:40.012 295 15732.12 528.24 57197.84 88888.00 2002-10-22 04:25:41.012 295 15733.03 527.62 57197.84 88888.00 2002-10-22 04:25:42.012 295 15733.03 527.74 57198.70 88888.00 2002-10-22 04:25:43.012 295 15732.25 527.62 57198.45 88888.00 2002-10-22 04:25:44.012 295 15731.99 527.99 57197.96 88888.00 2002-10-22 04:25:45.012 295 15732.38 527.99 57198.21 88888.00 2002-10-22 04:25:46.012 295 15731.73 527.49 57198.57 88888.00 2002-10-22 04:25:47.012 295 15732.64 527.49 57198.57 88888.00 2002-10-22 04:25:48.012 295 15732.38 528.11 57197.23 88888.00 2002-10-22 04:25:49.012 295 15731.99 527.86 57198.09 88888.00 2002-10-22 04:25:50.012 295 15732.51 527.74 57198.82 88888.00 2002-10-22 04:25:51.012 295 15732.12 527.62 57198.57 88888.00 2002-10-22 04:25:52.012 295 15732.12 527.74 57198.33 88888.00 2002-10-22 04:25:53.012 295 15731.86 527.62 57198.70 88888.00 2002-10-22 04:25:54.012 295 15731.86 527.37 57198.09 88888.00 2002-10-22 04:25:55.012 295 15732.64 527.99 57198.45 88888.00 2002-10-22 04:25:56.012 295 15731.86 527.00 57198.33 88888.00 2002-10-22 04:25:57.012 295 15731.21 528.11 57198.09 88888.00 2002-10-22 04:25:58.012 295 15732.38 527.62 57197.96 88888.00 2002-10-22 04:25:59.012 295 15731.73 528.11 57198.09 88888.00 2002-10-22 04:26:00.012 295 15732.12 527.49 57197.72 88888.00 2002-10-22 04:26:01.012 295 15731.99 528.11 57198.09 88888.00 2002-10-22 04:26:02.012 295 15731.99 528.24 57198.33 88888.00 2002-10-22 04:26:03.012 295 15731.86 528.11 57197.23 88888.00 2002-10-22 04:26:04.012 295 15732.12 527.74 57198.09 88888.00 2002-10-22 04:26:05.012 295 15732.12 527.49 57197.84 88888.00 2002-10-22 04:26:06.012 295 15731.86 527.12 57197.96 88888.00 2002-10-22 04:26:07.012 295 15731.73 527.86 57198.33 88888.00 2002-10-22 04:26:08.012 295 15732.12 527.37 57197.84 88888.00 2002-10-22 04:26:09.012 295 15732.90 526.87 57197.72 88888.00 2002-10-22 04:26:10.012 295 15731.73 527.62 57197.84 88888.00 2002-10-22 04:26:11.012 295 15732.25 527.49 57198.33 88888.00 2002-10-22 04:26:12.012 295 15732.38 527.74 57197.59 88888.00 2002-10-22 04:26:13.012 295 15732.77 527.49 57197.59 88888.00 2002-10-22 04:26:14.012 295 15731.73 527.25 57197.84 88888.00 2002-10-22 04:26:15.012 295 15732.51 526.75 57197.59 88888.00 2002-10-22 04:26:16.012 295 15732.25 527.12 57198.57 88888.00 2002-10-22 04:26:17.012 295 15731.99 527.37 57197.47 88888.00 2002-10-22 04:26:18.012 295 15731.86 527.37 57197.84 88888.00 2002-10-22 04:26:19.012 295 15732.90 527.25 57198.33 88888.00 2002-10-22 04:26:20.012 295 15731.99 527.00 57198.21 88888.00 2002-10-22 04:26:21.012 295 15732.64 526.87 57197.59 88888.00 2002-10-22 04:26:22.012 295 15732.12 527.62 57198.33 88888.00 2002-10-22 04:26:23.012 295 15731.73 527.62 57198.33 88888.00 2002-10-22 04:26:24.012 295 15731.99 527.37 57197.84 88888.00 2002-10-22 04:26:25.012 295 15731.47 527.25 57197.84 88888.00 2002-10-22 04:26:26.012 295 15732.64 527.86 57197.47 88888.00 2002-10-22 04:26:27.012 295 15732.64 527.25 57197.72 88888.00 2002-10-22 04:26:28.012 295 15732.12 527.12 57197.47 88888.00 2002-10-22 04:26:29.012 295 15731.86 527.37 57197.59 88888.00 2002-10-22 04:26:30.012 295 15731.86 526.63 57198.09 88888.00 2002-10-22 04:26:31.012 295 15732.90 527.86 57198.09 88888.00 2002-10-22 04:26:32.012 295 15732.25 526.87 57197.72 88888.00 2002-10-22 04:26:33.012 295 15731.99 527.49 57197.47 88888.00 2002-10-22 04:26:34.012 295 15732.25 527.74 57197.84 88888.00 2002-10-22 04:26:35.012 295 15731.86 527.25 57197.72 88888.00 2002-10-22 04:26:36.012 295 15732.64 527.25 57198.21 88888.00 2002-10-22 04:26:37.012 295 15732.12 527.00 57197.84 88888.00 2002-10-22 04:26:38.012 295 15731.86 527.12 57197.11 88888.00 2002-10-22 04:26:39.012 295 15732.38 527.00 57197.84 88888.00 2002-10-22 04:26:40.012 295 15731.73 527.25 57197.84 88888.00 2002-10-22 04:26:41.012 295 15732.38 527.25 57197.72 88888.00 2002-10-22 04:26:42.012 295 15732.38 527.62 57198.45 88888.00 2002-10-22 04:26:43.012 295 15732.51 527.00 57197.72 88888.00 2002-10-22 04:26:44.012 295 15732.25 526.63 57198.21 88888.00 2002-10-22 04:26:45.012 295 15732.64 526.50 57197.72 88888.00 2002-10-22 04:26:46.012 295 15732.25 527.12 57197.23 88888.00 2002-10-22 04:26:47.012 295 15731.99 527.00 57197.96 88888.00 2002-10-22 04:26:48.012 295 15732.12 526.87 57197.84 88888.00 2002-10-22 04:26:49.012 295 15732.12 527.12 57198.33 88888.00 2002-10-22 04:26:50.012 295 15731.60 527.74 57197.96 88888.00 2002-10-22 04:26:51.012 295 15731.99 526.87 57198.45 88888.00 2002-10-22 04:26:52.012 295 15732.12 527.00 57198.21 88888.00 2002-10-22 04:26:53.012 295 15731.99 526.87 57198.21 88888.00 2002-10-22 04:26:54.012 295 15731.60 527.00 57197.84 88888.00 2002-10-22 04:26:55.012 295 15732.12 526.87 57198.21 88888.00 2002-10-22 04:26:56.012 295 15731.34 527.25 57198.21 88888.00 2002-10-22 04:26:57.012 295 15731.73 526.75 57198.09 88888.00 2002-10-22 04:26:58.012 295 15731.86 526.50 57197.96 88888.00 2002-10-22 04:26:59.012 295 15731.86 527.49 57198.33 88888.00 2002-10-22 04:27:00.012 295 15731.99 527.00 57198.09 88888.00 2002-10-22 04:27:01.012 295 15731.86 526.87 57197.47 88888.00 2002-10-22 04:27:02.012 295 15732.25 527.37 57198.21 88888.00 2002-10-22 04:27:03.012 295 15731.47 527.00 57197.84 88888.00 2002-10-22 04:27:04.012 295 15731.60 526.87 57198.33 88888.00 2002-10-22 04:27:05.012 295 15731.99 526.75 57198.70 88888.00 2002-10-22 04:27:06.012 295 15732.12 527.37 57198.09 88888.00 2002-10-22 04:27:07.012 295 15732.38 527.62 57197.84 88888.00 2002-10-22 04:27:08.012 295 15731.73 527.62 57198.33 88888.00 2002-10-22 04:27:09.012 295 15731.99 527.37 57198.45 88888.00 2002-10-22 04:27:10.012 295 15731.86 527.00 57197.59 88888.00 2002-10-22 04:27:11.012 295 15731.99 527.00 57197.96 88888.00 2002-10-22 04:27:12.012 295 15731.08 527.25 57198.33 88888.00 2002-10-22 04:27:13.012 295 15731.60 527.49 57198.09 88888.00 2002-10-22 04:27:14.012 295 15732.12 527.62 57197.96 88888.00 2002-10-22 04:27:15.012 295 15732.12 527.12 57198.21 88888.00 2002-10-22 04:27:16.012 295 15731.73 526.75 57197.96 88888.00 2002-10-22 04:27:17.012 295 15731.47 527.62 57198.21 88888.00 2002-10-22 04:27:18.012 295 15732.77 527.49 57197.72 88888.00 2002-10-22 04:27:19.012 295 15731.86 527.12 57197.96 88888.00 2002-10-22 04:27:20.012 295 15731.47 526.75 57198.33 88888.00 2002-10-22 04:27:21.012 295 15731.47 527.12 57197.96 88888.00 2002-10-22 04:27:22.012 295 15731.99 527.37 57197.84 88888.00 2002-10-22 04:27:23.012 295 15731.73 526.38 57197.84 88888.00 2002-10-22 04:27:24.012 295 15731.08 526.63 57198.57 88888.00 2002-10-22 04:27:25.012 295 15731.08 526.87 57198.09 88888.00 2002-10-22 04:27:26.012 295 15731.47 525.51 57198.70 88888.00 2002-10-22 04:27:27.012 295 15732.12 526.63 57198.45 88888.00 2002-10-22 04:27:28.012 295 15731.60 527.25 57198.57 88888.00 2002-10-22 04:27:29.012 295 15731.60 527.25 57198.21 88888.00 2002-10-22 04:27:30.012 295 15731.99 526.63 57197.72 88888.00 2002-10-22 04:27:31.012 295 15731.73 526.63 57197.96 88888.00 2002-10-22 04:27:32.012 295 15731.34 526.75 57198.09 88888.00 2002-10-22 04:27:33.012 295 15730.82 526.25 57198.21 88888.00 2002-10-22 04:27:34.012 295 15731.34 526.75 57198.21 88888.00 2002-10-22 04:27:35.012 295 15731.34 526.75 57197.96 88888.00 2002-10-22 04:27:36.012 295 15730.95 526.87 57198.33 88888.00 2002-10-22 04:27:37.012 295 15731.47 526.25 57198.70 88888.00 2002-10-22 04:27:38.012 295 15730.95 527.00 57198.70 88888.00 2002-10-22 04:27:39.012 295 15730.43 527.12 57198.70 88888.00 2002-10-22 04:27:40.012 295 15730.69 526.13 57198.21 88888.00 2002-10-22 04:27:41.012 295 15731.34 527.37 57198.09 88888.00 2002-10-22 04:27:42.012 295 15731.34 526.87 57197.96 88888.00 2002-10-22 04:27:43.012 295 15730.30 526.50 57198.09 88888.00 2002-10-22 04:27:44.012 295 15730.43 527.00 57197.96 88888.00 2002-10-22 04:27:45.012 295 15731.21 526.87 57198.57 88888.00 2002-10-22 04:27:46.012 295 15730.82 526.87 57198.33 88888.00 2002-10-22 04:27:47.012 295 15730.69 527.25 57198.33 88888.00 2002-10-22 04:27:48.012 295 15730.82 526.87 57198.45 88888.00 2002-10-22 04:27:49.012 295 15729.78 527.12 57198.21 88888.00 2002-10-22 04:27:50.012 295 15730.43 527.00 57198.09 88888.00 2002-10-22 04:27:51.012 295 15730.69 527.25 57197.84 88888.00 2002-10-22 04:27:52.012 295 15730.04 526.38 57197.84 88888.00 2002-10-22 04:27:53.012 295 15729.78 526.01 57198.09 88888.00 2002-10-22 04:27:54.012 295 15729.91 526.87 57198.82 88888.00 2002-10-22 04:27:55.012 295 15731.21 526.50 57198.82 88888.00 2002-10-22 04:27:56.012 295 15730.43 526.50 57198.33 88888.00 2002-10-22 04:27:57.012 295 15730.04 526.50 57197.84 88888.00 2002-10-22 04:27:58.012 295 15730.43 527.00 57198.09 88888.00 2002-10-22 04:27:59.012 295 15730.17 526.63 57197.96 88888.00 2002-10-22 04:28:00.012 295 15730.17 526.63 57198.70 88888.00 2002-10-22 04:28:01.012 295 15729.39 526.25 57198.57 88888.00 2002-10-22 04:28:02.012 295 15730.17 526.50 57197.84 88888.00 2002-10-22 04:28:03.012 295 15729.52 526.87 57198.09 88888.00 2002-10-22 04:28:04.012 295 15729.52 526.38 57197.84 88888.00 2002-10-22 04:28:05.012 295 15729.78 526.63 57197.96 88888.00 2002-10-22 04:28:06.012 295 15729.52 526.01 57198.33 88888.00 2002-10-22 04:28:07.012 295 15729.00 526.25 57197.47 88888.00 2002-10-22 04:28:08.012 295 15729.91 527.00 57197.84 88888.00 2002-10-22 04:28:09.012 295 15729.00 526.50 57198.21 88888.00 2002-10-22 04:28:10.012 295 15730.04 526.38 57198.33 88888.00 2002-10-22 04:28:11.012 295 15730.04 526.75 57197.96 88888.00 2002-10-22 04:28:12.012 295 15729.65 527.37 57197.72 88888.00 2002-10-22 04:28:13.012 295 15729.65 526.25 57198.09 88888.00 2002-10-22 04:28:14.012 295 15729.65 527.00 57197.47 88888.00 2002-10-22 04:28:15.012 295 15729.78 525.76 57198.09 88888.00 2002-10-22 04:28:16.012 295 15729.13 526.50 57197.23 88888.00 2002-10-22 04:28:17.012 295 15729.39 526.75 57197.59 88888.00 2002-10-22 04:28:18.012 295 15729.78 526.50 57198.09 88888.00 2002-10-22 04:28:19.012 295 15729.26 526.50 57197.84 88888.00 2002-10-22 04:28:20.012 295 15729.65 526.25 57198.33 88888.00 2002-10-22 04:28:21.012 295 15729.13 526.13 57198.45 88888.00 2002-10-22 04:28:22.012 295 15729.26 526.13 57197.84 88888.00 2002-10-22 04:28:23.012 295 15729.00 526.63 57198.09 88888.00 2002-10-22 04:28:24.012 295 15728.87 526.63 57197.84 88888.00 2002-10-22 04:28:25.012 295 15728.74 526.25 57197.23 88888.00 2002-10-22 04:28:26.012 295 15729.13 526.38 57197.35 88888.00 2002-10-22 04:28:27.012 295 15728.61 525.88 57197.59 88888.00 2002-10-22 04:28:28.012 295 15729.13 526.50 57197.59 88888.00 2002-10-22 04:28:29.012 295 15729.00 527.25 57197.84 88888.00 2002-10-22 04:28:30.012 295 15728.61 526.25 57197.59 88888.00 2002-10-22 04:28:31.012 295 15728.61 527.00 57197.59 88888.00 2002-10-22 04:28:32.012 295 15727.96 526.87 57197.96 88888.00 2002-10-22 04:28:33.012 295 15729.13 526.75 57197.47 88888.00 2002-10-22 04:28:34.012 295 15729.00 526.25 57197.72 88888.00 2002-10-22 04:28:35.012 295 15728.61 526.50 57197.72 88888.00 2002-10-22 04:28:36.012 295 15728.61 526.75 57197.35 88888.00 2002-10-22 04:28:37.012 295 15728.48 527.12 57197.47 88888.00 2002-10-22 04:28:38.012 295 15729.00 526.13 57197.84 88888.00 2002-10-22 04:28:39.012 295 15729.00 527.00 57197.59 88888.00 2002-10-22 04:28:40.012 295 15728.35 527.00 57198.21 88888.00 2002-10-22 04:28:41.012 295 15728.87 526.13 57197.84 88888.00 2002-10-22 04:28:42.012 295 15728.74 527.00 57197.47 88888.00 2002-10-22 04:28:43.012 295 15728.61 526.50 57197.72 88888.00 2002-10-22 04:28:44.012 295 15728.61 526.50 57198.21 88888.00 2002-10-22 04:28:45.012 295 15729.39 526.01 57197.96 88888.00 2002-10-22 04:28:46.012 295 15728.61 526.38 57197.59 88888.00 2002-10-22 04:28:47.012 295 15729.13 526.87 57198.21 88888.00 2002-10-22 04:28:48.012 295 15729.78 526.38 57197.84 88888.00 2002-10-22 04:28:49.012 295 15729.00 526.75 57197.59 88888.00 2002-10-22 04:28:50.012 295 15729.52 527.00 57197.72 88888.00 2002-10-22 04:28:51.012 295 15729.39 526.63 57198.45 88888.00 2002-10-22 04:28:52.012 295 15729.52 527.62 57197.96 88888.00 2002-10-22 04:28:53.012 295 15729.52 527.00 57198.82 88888.00 2002-10-22 04:28:54.012 295 15729.78 526.75 57198.45 88888.00 2002-10-22 04:28:55.012 295 15729.39 526.50 57198.09 88888.00 2002-10-22 04:28:56.012 295 15728.74 526.13 57197.84 88888.00 2002-10-22 04:28:57.012 295 15729.91 527.00 57197.59 88888.00 2002-10-22 04:28:58.012 295 15729.65 526.01 57198.21 88888.00 2002-10-22 04:28:59.012 295 15729.26 526.87 57198.09 88888.00 2002-10-22 04:29:00.012 295 15729.52 526.75 57197.84 88888.00 2002-10-22 04:29:01.012 295 15730.04 526.75 57197.47 88888.00 2002-10-22 04:29:02.012 295 15729.78 526.63 57197.96 88888.00 2002-10-22 04:29:03.012 295 15729.91 526.50 57197.96 88888.00 2002-10-22 04:29:04.012 295 15729.91 525.88 57198.33 88888.00 2002-10-22 04:29:05.012 295 15729.26 527.25 57198.45 88888.00 2002-10-22 04:29:06.012 295 15729.78 526.25 57198.33 88888.00 2002-10-22 04:29:07.012 295 15730.04 526.38 57197.84 88888.00 2002-10-22 04:29:08.012 295 15729.65 526.75 57198.70 88888.00 2002-10-22 04:29:09.012 295 15729.00 526.38 57197.72 88888.00 2002-10-22 04:29:10.012 295 15729.52 526.50 57198.33 88888.00 2002-10-22 04:29:11.012 295 15729.00 526.75 57197.59 88888.00 2002-10-22 04:29:12.012 295 15729.13 527.00 57197.84 88888.00 2002-10-22 04:29:13.012 295 15729.13 526.25 57197.72 88888.00 2002-10-22 04:29:14.012 295 15729.39 526.87 57198.57 88888.00 2002-10-22 04:29:15.012 295 15728.35 526.01 57198.09 88888.00 2002-10-22 04:29:16.012 295 15729.52 526.50 57197.96 88888.00 2002-10-22 04:29:17.012 295 15729.39 526.38 57197.96 88888.00 2002-10-22 04:29:18.012 295 15729.52 526.38 57198.33 88888.00 2002-10-22 04:29:19.012 295 15729.39 526.75 57198.45 88888.00 2002-10-22 04:29:20.012 295 15729.13 526.75 57198.33 88888.00 2002-10-22 04:29:21.012 295 15729.26 526.63 57197.84 88888.00 2002-10-22 04:29:22.012 295 15729.13 526.63 57198.33 88888.00 2002-10-22 04:29:23.012 295 15729.52 526.25 57198.57 88888.00 2002-10-22 04:29:24.012 295 15729.13 526.63 57199.06 88888.00 2002-10-22 04:29:25.012 295 15729.13 526.87 57197.84 88888.00 2002-10-22 04:29:26.012 295 15729.91 526.38 57198.70 88888.00 2002-10-22 04:29:27.012 295 15729.91 526.75 57198.09 88888.00 2002-10-22 04:29:28.012 295 15729.91 526.38 57198.33 88888.00 2002-10-22 04:29:29.012 295 15730.43 527.00 57198.70 88888.00 2002-10-22 04:29:30.012 295 15730.04 526.63 57198.09 88888.00 2002-10-22 04:29:31.012 295 15730.04 527.00 57198.70 88888.00 2002-10-22 04:29:32.012 295 15730.17 526.63 57198.09 88888.00 2002-10-22 04:29:33.012 295 15729.52 527.12 57198.70 88888.00 2002-10-22 04:29:34.012 295 15730.04 526.75 57198.09 88888.00 2002-10-22 04:29:35.012 295 15729.91 526.38 57198.21 88888.00 2002-10-22 04:29:36.012 295 15730.04 527.00 57198.82 88888.00 2002-10-22 04:29:37.012 295 15730.43 527.00 57197.96 88888.00 2002-10-22 04:29:38.012 295 15730.69 527.00 57198.70 88888.00 2002-10-22 04:29:39.012 295 15730.43 527.12 57198.57 88888.00 2002-10-22 04:29:40.012 295 15730.56 527.00 57198.70 88888.00 2002-10-22 04:29:41.012 295 15729.91 527.12 57198.57 88888.00 2002-10-22 04:29:42.012 295 15730.43 527.00 57198.57 88888.00 2002-10-22 04:29:43.012 295 15730.95 527.62 57197.96 88888.00 2002-10-22 04:29:44.012 295 15729.91 527.25 57198.57 88888.00 2002-10-22 04:29:45.012 295 15730.30 527.37 57199.18 88888.00 2002-10-22 04:29:46.012 295 15730.04 527.37 57198.57 88888.00 2002-10-22 04:29:47.012 295 15729.39 526.87 57198.45 88888.00 2002-10-22 04:29:48.012 295 15730.30 527.12 57199.06 88888.00 2002-10-22 04:29:49.012 295 15730.56 527.49 57198.70 88888.00 2002-10-22 04:29:50.012 295 15730.69 527.62 57198.45 88888.00 2002-10-22 04:29:51.012 295 15730.30 527.62 57198.70 88888.00 2002-10-22 04:29:52.012 295 15730.17 527.00 57199.06 88888.00 2002-10-22 04:29:53.012 295 15730.43 527.62 57198.82 88888.00 2002-10-22 04:29:54.012 295 15731.21 527.49 57198.82 88888.00 2002-10-22 04:29:55.012 295 15730.56 527.00 57198.33 88888.00 2002-10-22 04:29:56.012 295 15730.30 526.75 57198.57 88888.00 2002-10-22 04:29:57.012 295 15730.56 527.37 57198.82 88888.00 2002-10-22 04:29:58.012 295 15730.56 527.12 57198.94 88888.00 2002-10-22 04:29:59.012 295 15730.95 526.87 57199.06 88888.00 2002-10-22 04:30:00.012 295 15730.04 527.25 57198.33 88888.00 2002-10-22 04:30:01.012 295 15730.95 527.37 57199.06 88888.00 2002-10-22 04:30:02.012 295 15730.82 527.49 57199.80 88888.00 2002-10-22 04:30:03.012 295 15731.21 527.25 57198.82 88888.00 2002-10-22 04:30:04.012 295 15730.69 527.25 57199.06 88888.00 2002-10-22 04:30:05.012 295 15730.69 526.75 57199.06 88888.00 2002-10-22 04:30:06.012 295 15730.30 526.63 57199.06 88888.00 2002-10-22 04:30:07.012 295 15730.56 526.87 57198.94 88888.00 2002-10-22 04:30:08.012 295 15730.82 527.12 57198.82 88888.00 2002-10-22 04:30:09.012 295 15730.69 526.87 57199.06 88888.00 2002-10-22 04:30:10.012 295 15730.82 527.86 57198.94 88888.00 2002-10-22 04:30:11.012 295 15730.30 526.75 57198.94 88888.00 2002-10-22 04:30:12.012 295 15731.21 527.49 57198.94 88888.00 2002-10-22 04:30:13.012 295 15730.04 526.87 57198.57 88888.00 2002-10-22 04:30:14.012 295 15730.69 527.86 57199.18 88888.00 2002-10-22 04:30:15.012 295 15730.69 527.25 57198.94 88888.00 2002-10-22 04:30:16.012 295 15730.95 527.62 57199.18 88888.00 2002-10-22 04:30:17.012 295 15730.56 526.87 57199.55 88888.00 2002-10-22 04:30:18.012 295 15730.69 526.87 57199.67 88888.00 2002-10-22 04:30:19.012 295 15730.30 527.00 57198.94 88888.00 2002-10-22 04:30:20.012 295 15730.69 527.49 57198.21 88888.00 2002-10-22 04:30:21.012 295 15731.08 527.37 57199.67 88888.00 2002-10-22 04:30:22.012 295 15730.43 527.62 57199.31 88888.00 2002-10-22 04:30:23.012 295 15730.56 527.62 57199.06 88888.00 2002-10-22 04:30:24.012 295 15730.56 528.11 57198.82 88888.00 2002-10-22 04:30:25.012 295 15730.43 527.25 57198.94 88888.00 2002-10-22 04:30:26.012 295 15731.34 527.49 57199.31 88888.00 2002-10-22 04:30:27.012 295 15731.08 527.86 57198.70 88888.00 2002-10-22 04:30:28.012 295 15730.82 527.86 57199.31 88888.00 2002-10-22 04:30:29.012 295 15730.82 527.62 57198.57 88888.00 2002-10-22 04:30:30.012 295 15731.21 527.62 57198.70 88888.00 2002-10-22 04:30:31.012 295 15731.08 528.11 57199.31 88888.00 2002-10-22 04:30:32.012 295 15730.69 527.62 57198.94 88888.00 2002-10-22 04:30:33.012 295 15731.34 528.11 57198.94 88888.00 2002-10-22 04:30:34.012 295 15730.56 527.99 57199.55 88888.00 2002-10-22 04:30:35.012 295 15730.56 527.99 57199.06 88888.00 2002-10-22 04:30:36.012 295 15730.69 528.11 57199.55 88888.00 2002-10-22 04:30:37.012 295 15730.95 527.99 57198.94 88888.00 2002-10-22 04:30:38.012 295 15731.73 527.86 57198.94 88888.00 2002-10-22 04:30:39.012 295 15730.82 528.24 57198.57 88888.00 2002-10-22 04:30:40.012 295 15730.56 528.36 57199.43 88888.00 2002-10-22 04:30:41.012 295 15730.82 528.24 57199.80 88888.00 2002-10-22 04:30:42.012 295 15730.95 528.11 57200.04 88888.00 2002-10-22 04:30:43.012 295 15730.82 527.86 57199.55 88888.00 2002-10-22 04:30:44.012 295 15730.82 528.48 57199.80 88888.00 2002-10-22 04:30:45.012 295 15730.17 528.48 57199.67 88888.00 2002-10-22 04:30:46.012 295 15730.82 527.99 57199.31 88888.00 2002-10-22 04:30:47.012 295 15730.95 528.36 57199.55 88888.00 2002-10-22 04:30:48.012 295 15730.82 528.24 57199.55 88888.00 2002-10-22 04:30:49.012 295 15730.82 527.86 57198.94 88888.00 2002-10-22 04:30:50.012 295 15730.30 528.24 57199.18 88888.00 2002-10-22 04:30:51.012 295 15730.69 528.11 57198.57 88888.00 2002-10-22 04:30:52.012 295 15730.82 528.86 57199.55 88888.00 2002-10-22 04:30:53.012 295 15730.56 528.61 57199.55 88888.00 2002-10-22 04:30:54.012 295 15730.69 527.49 57199.92 88888.00 2002-10-22 04:30:55.012 295 15730.43 527.99 57199.67 88888.00 2002-10-22 04:30:56.012 295 15731.60 528.36 57199.55 88888.00 2002-10-22 04:30:57.012 295 15730.56 527.74 57199.43 88888.00 2002-10-22 04:30:58.012 295 15730.56 528.11 57199.31 88888.00 2002-10-22 04:30:59.012 295 15731.08 528.24 57199.55 88888.00 2002-10-22 04:31:00.012 295 15731.08 527.86 57199.43 88888.00 2002-10-22 04:31:01.012 295 15730.69 527.37 57199.18 88888.00 2002-10-22 04:31:02.012 295 15730.43 528.61 57199.06 88888.00 2002-10-22 04:31:03.012 295 15730.82 527.86 57199.43 88888.00 2002-10-22 04:31:04.012 295 15730.69 527.62 57199.06 88888.00 2002-10-22 04:31:05.012 295 15731.08 527.62 57199.18 88888.00 2002-10-22 04:31:06.012 295 15730.82 528.36 57199.55 88888.00 2002-10-22 04:31:07.012 295 15730.56 528.36 57200.04 88888.00 2002-10-22 04:31:08.012 295 15730.04 528.36 57199.80 88888.00 2002-10-22 04:31:09.012 295 15731.47 527.99 57198.94 88888.00 2002-10-22 04:31:10.012 295 15730.82 527.99 57200.04 88888.00 2002-10-22 04:31:11.012 295 15730.04 527.74 57199.18 88888.00 2002-10-22 04:31:12.012 295 15731.08 528.24 57199.31 88888.00 2002-10-22 04:31:13.012 295 15730.43 528.24 57199.43 88888.00 2002-10-22 04:31:14.012 295 15730.69 527.49 57198.57 88888.00 2002-10-22 04:31:15.012 295 15730.69 527.49 57199.55 88888.00 2002-10-22 04:31:16.012 295 15731.21 527.86 57199.92 88888.00 2002-10-22 04:31:17.012 295 15731.60 528.11 57199.92 88888.00 2002-10-22 04:31:18.012 295 15731.60 528.73 57199.43 88888.00 2002-10-22 04:31:19.012 295 15730.69 527.86 57199.18 88888.00 2002-10-22 04:31:20.012 295 15731.08 527.99 57199.43 88888.00 2002-10-22 04:31:21.012 295 15731.21 528.24 57199.80 88888.00 2002-10-22 04:31:22.012 295 15730.30 528.98 57199.55 88888.00 2002-10-22 04:31:23.012 295 15730.82 528.11 57199.55 88888.00 2002-10-22 04:31:24.012 295 15731.08 528.11 57199.43 88888.00 2002-10-22 04:31:25.012 295 15731.21 528.61 57199.31 88888.00 2002-10-22 04:31:26.012 295 15731.21 528.61 57199.55 88888.00 2002-10-22 04:31:27.012 295 15731.73 528.73 57199.18 88888.00 2002-10-22 04:31:28.012 295 15731.34 527.99 57199.43 88888.00 2002-10-22 04:31:29.012 295 15730.95 528.86 57199.18 88888.00 2002-10-22 04:31:30.012 295 15731.47 528.11 57199.92 88888.00 2002-10-22 04:31:31.012 295 15731.86 528.24 57199.31 88888.00 2002-10-22 04:31:32.012 295 15731.34 528.86 57199.55 88888.00 2002-10-22 04:31:33.012 295 15731.47 528.24 57199.43 88888.00 2002-10-22 04:31:34.012 295 15730.95 528.73 57199.55 88888.00 2002-10-22 04:31:35.012 295 15731.21 527.99 57199.55 88888.00 2002-10-22 04:31:36.012 295 15730.95 528.86 57200.04 88888.00 2002-10-22 04:31:37.012 295 15731.60 528.24 57199.43 88888.00 2002-10-22 04:31:38.012 295 15730.56 527.74 57200.04 88888.00 2002-10-22 04:31:39.012 295 15731.47 529.10 57199.92 88888.00 2002-10-22 04:31:40.012 295 15731.08 528.48 57199.67 88888.00 2002-10-22 04:31:41.012 295 15731.47 528.61 57199.67 88888.00 2002-10-22 04:31:42.012 295 15731.21 528.86 57199.55 88888.00 2002-10-22 04:31:43.012 295 15732.12 528.61 57199.18 88888.00 2002-10-22 04:31:44.012 295 15731.47 528.48 57200.16 88888.00 2002-10-22 04:31:45.012 295 15731.34 528.11 57199.31 88888.00 2002-10-22 04:31:46.012 295 15731.21 528.48 57199.06 88888.00 2002-10-22 04:31:47.012 295 15731.99 528.73 57200.04 88888.00 2002-10-22 04:31:48.012 295 15731.73 528.61 57199.80 88888.00 2002-10-22 04:31:49.012 295 15730.95 528.11 57199.43 88888.00 2002-10-22 04:31:50.012 295 15730.82 528.86 57199.43 88888.00 2002-10-22 04:31:51.012 295 15730.95 528.11 57199.80 88888.00 2002-10-22 04:31:52.012 295 15731.99 527.62 57199.80 88888.00 2002-10-22 04:31:53.012 295 15730.56 527.86 57199.92 88888.00 2002-10-22 04:31:54.012 295 15731.47 527.99 57200.04 88888.00 2002-10-22 04:31:55.012 295 15731.73 527.37 57199.92 88888.00 2002-10-22 04:31:56.012 295 15730.69 527.74 57199.67 88888.00 2002-10-22 04:31:57.012 295 15730.82 527.49 57200.04 88888.00 2002-10-22 04:31:58.012 295 15731.47 527.74 57199.67 88888.00 2002-10-22 04:31:59.012 295 15731.73 527.74 57199.67 88888.00 2002-10-22 04:32:00.012 295 15731.73 527.74 57199.43 88888.00 2002-10-22 04:32:01.012 295 15731.99 527.86 57199.31 88888.00 2002-10-22 04:32:02.012 295 15731.60 527.37 57199.55 88888.00 2002-10-22 04:32:03.012 295 15731.21 528.36 57199.31 88888.00 2002-10-22 04:32:04.012 295 15731.99 527.74 57199.92 88888.00 2002-10-22 04:32:05.012 295 15731.47 527.49 57199.80 88888.00 2002-10-22 04:32:06.012 295 15731.34 527.00 57199.67 88888.00 2002-10-22 04:32:07.012 295 15731.34 527.62 57199.67 88888.00 2002-10-22 04:32:08.012 295 15730.82 527.86 57199.55 88888.00 2002-10-22 04:32:09.012 295 15730.43 527.49 57199.80 88888.00 2002-10-22 04:32:10.012 295 15730.95 527.62 57200.16 88888.00 2002-10-22 04:32:11.012 295 15731.34 527.62 57199.55 88888.00 2002-10-22 04:32:12.012 295 15731.34 527.37 57199.43 88888.00 2002-10-22 04:32:13.012 295 15731.34 527.99 57198.94 88888.00 2002-10-22 04:32:14.012 295 15731.08 527.37 57198.33 88888.00 2002-10-22 04:32:15.012 295 15730.69 527.00 57199.06 88888.00 2002-10-22 04:32:16.012 295 15731.73 528.48 57199.18 88888.00 2002-10-22 04:32:17.012 295 15731.47 528.73 57198.94 88888.00 2002-10-22 04:32:18.012 295 15730.95 527.25 57199.31 88888.00 2002-10-22 04:32:19.012 295 15731.08 528.11 57199.43 88888.00 2002-10-22 04:32:20.012 295 15731.08 528.11 57199.31 88888.00 2002-10-22 04:32:21.012 295 15730.95 527.99 57199.55 88888.00 2002-10-22 04:32:22.012 295 15731.08 528.24 57199.80 88888.00 2002-10-22 04:32:23.012 295 15731.47 527.37 57199.80 88888.00 2002-10-22 04:32:24.012 295 15731.21 527.49 57199.31 88888.00 2002-10-22 04:32:25.012 295 15731.21 528.11 57199.55 88888.00 2002-10-22 04:32:26.012 295 15731.47 527.37 57199.80 88888.00 2002-10-22 04:32:27.012 295 15730.69 527.12 57199.31 88888.00 2002-10-22 04:32:28.012 295 15731.21 528.11 57199.55 88888.00 2002-10-22 04:32:29.012 295 15731.21 527.62 57199.31 88888.00 2002-10-22 04:32:30.012 295 15731.21 528.11 57199.18 88888.00 2002-10-22 04:32:31.012 295 15731.34 527.49 57199.31 88888.00 2002-10-22 04:32:32.012 295 15730.95 527.86 57199.18 88888.00 2002-10-22 04:32:33.012 295 15730.95 527.74 57199.55 88888.00 2002-10-22 04:32:34.012 295 15731.34 527.62 57199.18 88888.00 2002-10-22 04:32:35.012 295 15731.73 527.37 57200.04 88888.00 2002-10-22 04:32:36.012 295 15731.86 527.49 57199.31 88888.00 2002-10-22 04:32:37.012 295 15731.60 527.37 57199.80 88888.00 2002-10-22 04:32:38.012 295 15731.21 527.37 57199.67 88888.00 2002-10-22 04:32:39.012 295 15730.56 526.87 57199.06 88888.00 2002-10-22 04:32:40.012 295 15731.34 527.49 57199.80 88888.00 2002-10-22 04:32:41.012 295 15731.21 527.62 57199.80 88888.00 2002-10-22 04:32:42.012 295 15730.69 527.62 57199.55 88888.00 2002-10-22 04:32:43.012 295 15731.21 526.87 57199.18 88888.00 2002-10-22 04:32:44.012 295 15730.17 527.62 57200.04 88888.00 2002-10-22 04:32:45.012 295 15731.08 527.86 57199.31 88888.00 2002-10-22 04:32:46.012 295 15731.34 527.00 57199.80 88888.00 2002-10-22 04:32:47.012 295 15730.82 527.49 57199.18 88888.00 2002-10-22 04:32:48.012 295 15730.82 527.25 57199.80 88888.00 2002-10-22 04:32:49.012 295 15731.08 527.37 57200.04 88888.00 2002-10-22 04:32:50.012 295 15731.47 527.74 57199.55 88888.00 2002-10-22 04:32:51.012 295 15730.95 527.37 57199.55 88888.00 2002-10-22 04:32:52.012 295 15730.69 527.00 57199.43 88888.00 2002-10-22 04:32:53.012 295 15731.08 527.37 57199.80 88888.00 2002-10-22 04:32:54.012 295 15730.82 527.00 57198.82 88888.00 2002-10-22 04:32:55.012 295 15731.08 527.00 57199.43 88888.00 2002-10-22 04:32:56.012 295 15731.73 527.25 57199.31 88888.00 2002-10-22 04:32:57.012 295 15730.82 527.74 57199.55 88888.00 2002-10-22 04:32:58.012 295 15730.43 527.00 57199.80 88888.00 2002-10-22 04:32:59.012 295 15731.86 527.37 57199.31 88888.00 2002-10-22 04:33:00.012 295 15730.95 527.25 57199.80 88888.00 2002-10-22 04:33:01.012 295 15730.56 527.99 57199.55 88888.00 2002-10-22 04:33:02.012 295 15731.60 527.86 57199.18 88888.00 2002-10-22 04:33:03.012 295 15731.47 526.75 57199.67 88888.00 2002-10-22 04:33:04.012 295 15730.95 527.00 57199.92 88888.00 2002-10-22 04:33:05.012 295 15731.47 528.24 57199.06 88888.00 2002-10-22 04:33:06.012 295 15731.99 527.25 57199.55 88888.00 2002-10-22 04:33:07.012 295 15731.08 527.12 57199.06 88888.00 2002-10-22 04:33:08.012 295 15731.08 527.12 57198.94 88888.00 2002-10-22 04:33:09.012 295 15730.69 526.63 57199.67 88888.00 2002-10-22 04:33:10.012 295 15731.47 526.75 57199.67 88888.00 2002-10-22 04:33:11.012 295 15731.08 526.75 57199.43 88888.00 2002-10-22 04:33:12.012 295 15731.47 526.87 57199.43 88888.00 2002-10-22 04:33:13.012 295 15731.47 526.87 57199.43 88888.00 2002-10-22 04:33:14.012 295 15731.47 526.87 57198.94 88888.00 2002-10-22 04:33:15.012 295 15731.21 527.12 57199.18 88888.00 2002-10-22 04:33:16.012 295 15731.47 527.25 57199.80 88888.00 2002-10-22 04:33:17.012 295 15732.51 527.25 57199.55 88888.00 2002-10-22 04:33:18.012 295 15731.47 526.75 57199.31 88888.00 2002-10-22 04:33:19.012 295 15731.73 527.00 57199.67 88888.00 2002-10-22 04:33:20.012 295 15731.47 527.25 57199.80 88888.00 2002-10-22 04:33:21.012 295 15730.82 527.12 57199.06 88888.00 2002-10-22 04:33:22.012 295 15731.34 527.00 57199.55 88888.00 2002-10-22 04:33:23.012 295 15731.86 527.12 57199.18 88888.00 2002-10-22 04:33:24.012 295 15731.73 527.12 57199.55 88888.00 2002-10-22 04:33:25.012 295 15731.60 526.75 57199.31 88888.00 2002-10-22 04:33:26.012 295 15731.86 527.00 57199.67 88888.00 2002-10-22 04:33:27.012 295 15731.60 527.37 57199.31 88888.00 2002-10-22 04:33:28.012 295 15731.60 526.38 57199.43 88888.00 2002-10-22 04:33:29.012 295 15731.21 526.25 57199.92 88888.00 2002-10-22 04:33:30.012 295 15731.21 526.25 57199.92 88888.00 2002-10-22 04:33:31.012 295 15731.47 526.75 57199.80 88888.00 2002-10-22 04:33:32.012 295 15731.99 526.75 57199.43 88888.00 2002-10-22 04:33:33.012 295 15731.08 526.75 57200.29 88888.00 2002-10-22 04:33:34.012 295 15731.60 527.49 57199.06 88888.00 2002-10-22 04:33:35.012 295 15731.60 526.63 57199.92 88888.00 2002-10-22 04:33:36.012 295 15731.47 527.37 57199.80 88888.00 2002-10-22 04:33:37.012 295 15731.73 527.37 57199.31 88888.00 2002-10-22 04:33:38.012 295 15731.73 527.12 57199.80 88888.00 2002-10-22 04:33:39.012 295 15731.21 526.75 57198.94 88888.00 2002-10-22 04:33:40.012 295 15731.86 526.38 57199.31 88888.00 2002-10-22 04:33:41.012 295 15731.73 526.63 57198.82 88888.00 2002-10-22 04:33:42.012 295 15731.60 526.87 57199.43 88888.00 2002-10-22 04:33:43.012 295 15732.12 527.25 57199.80 88888.00 2002-10-22 04:33:44.012 295 15731.47 526.63 57199.67 88888.00 2002-10-22 04:33:45.012 295 15731.86 526.63 57199.80 88888.00 2002-10-22 04:33:46.012 295 15730.95 527.00 57199.55 88888.00 2002-10-22 04:33:47.012 295 15731.99 527.00 57199.43 88888.00 2002-10-22 04:33:48.012 295 15732.12 527.25 57199.55 88888.00 2002-10-22 04:33:49.012 295 15731.73 526.63 57199.67 88888.00 2002-10-22 04:33:50.012 295 15732.25 527.12 57199.31 88888.00 2002-10-22 04:33:51.012 295 15732.64 527.12 57200.04 88888.00 2002-10-22 04:33:52.012 295 15732.12 526.63 57199.67 88888.00 2002-10-22 04:33:53.012 295 15732.12 526.25 57199.06 88888.00 2002-10-22 04:33:54.012 295 15732.38 526.87 57199.43 88888.00 2002-10-22 04:33:55.012 295 15732.38 526.25 57199.43 88888.00 2002-10-22 04:33:56.012 295 15732.64 527.00 57199.55 88888.00 2002-10-22 04:33:57.012 295 15732.51 526.87 57199.80 88888.00 2002-10-22 04:33:58.012 295 15732.38 526.50 57199.55 88888.00 2002-10-22 04:33:59.012 295 15732.12 527.12 57198.94 88888.00 2002-10-22 04:34:00.012 295 15733.16 527.25 57199.67 88888.00 2002-10-22 04:34:01.012 295 15732.12 527.00 57199.80 88888.00 2002-10-22 04:34:02.012 295 15732.38 526.75 57199.31 88888.00 2002-10-22 04:34:03.012 295 15731.73 527.37 57199.43 88888.00 2002-10-22 04:34:04.012 295 15732.51 527.37 57199.31 88888.00 2002-10-22 04:34:05.012 295 15731.99 527.25 57199.92 88888.00 2002-10-22 04:34:06.012 295 15733.03 526.87 57199.06 88888.00 2002-10-22 04:34:07.012 295 15732.77 527.25 57199.18 88888.00 2002-10-22 04:34:08.012 295 15732.64 526.25 57199.67 88888.00 2002-10-22 04:34:09.012 295 15731.86 527.00 57198.94 88888.00 2002-10-22 04:34:10.012 295 15732.77 526.63 57199.18 88888.00 2002-10-22 04:34:11.012 295 15731.99 526.75 57198.82 88888.00 2002-10-22 04:34:12.012 295 15732.77 526.25 57200.53 88888.00 2002-10-22 04:34:13.012 295 15732.12 526.63 57199.67 88888.00 2002-10-22 04:34:14.012 295 15731.99 526.87 57199.43 88888.00 2002-10-22 04:34:15.012 295 15732.51 526.50 57199.80 88888.00 2002-10-22 04:34:16.012 295 15732.12 526.75 57199.80 88888.00 2002-10-22 04:34:17.012 295 15731.99 526.13 57199.80 88888.00 2002-10-22 04:34:18.012 295 15731.73 527.12 57199.43 88888.00 2002-10-22 04:34:19.012 295 15731.99 526.87 57199.80 88888.00 2002-10-22 04:34:20.012 295 15732.25 526.63 57199.92 88888.00 2002-10-22 04:34:21.012 295 15731.73 526.25 57199.31 88888.00 2002-10-22 04:34:22.012 295 15732.12 526.50 57200.16 88888.00 2002-10-22 04:34:23.012 295 15731.60 526.50 57199.67 88888.00 2002-10-22 04:34:24.012 295 15731.47 526.63 57199.06 88888.00 2002-10-22 04:34:25.012 295 15731.21 526.87 57199.43 88888.00 2002-10-22 04:34:26.012 295 15730.82 526.75 57198.57 88888.00 2002-10-22 04:34:27.012 295 15730.95 526.25 57199.92 88888.00 2002-10-22 04:34:28.012 295 15730.82 526.38 57199.80 88888.00 2002-10-22 04:34:29.012 295 15731.60 526.50 57199.55 88888.00 2002-10-22 04:34:30.012 295 15731.34 526.63 57199.43 88888.00 2002-10-22 04:34:31.012 295 15731.86 526.75 57199.43 88888.00 2002-10-22 04:34:32.012 295 15731.73 526.13 57199.67 88888.00 2002-10-22 04:34:33.012 295 15731.21 526.50 57199.43 88888.00 2002-10-22 04:34:34.012 295 15731.60 526.50 57198.70 88888.00 2002-10-22 04:34:35.012 295 15731.08 526.63 57200.29 88888.00 2002-10-22 04:34:36.012 295 15731.21 526.38 57199.31 88888.00 2002-10-22 04:34:37.012 295 15731.73 526.50 57199.18 88888.00 2002-10-22 04:34:38.012 295 15731.47 526.25 57199.31 88888.00 2002-10-22 04:34:39.012 295 15731.21 526.63 57200.29 88888.00 2002-10-22 04:34:40.012 295 15730.69 526.63 57199.80 88888.00 2002-10-22 04:34:41.012 295 15731.47 526.75 57200.04 88888.00 2002-10-22 04:34:42.012 295 15731.47 526.50 57200.29 88888.00 2002-10-22 04:34:43.012 295 15730.82 526.01 57200.16 88888.00 2002-10-22 04:34:44.012 295 15731.34 526.38 57199.67 88888.00 2002-10-22 04:34:45.012 295 15731.21 526.13 57199.55 88888.00 2002-10-22 04:34:46.012 295 15731.73 525.88 57199.18 88888.00 2002-10-22 04:34:47.012 295 15731.34 526.01 57199.55 88888.00 2002-10-22 04:34:48.012 295 15731.21 526.25 57199.55 88888.00 2002-10-22 04:34:49.012 295 15731.34 526.01 57199.67 88888.00 2002-10-22 04:34:50.012 295 15731.34 526.01 57199.31 88888.00 2002-10-22 04:34:51.012 295 15731.60 525.88 57199.67 88888.00 2002-10-22 04:34:52.012 295 15731.08 525.88 57198.94 88888.00 2002-10-22 04:34:53.012 295 15731.47 526.13 57199.55 88888.00 2002-10-22 04:34:54.012 295 15730.82 526.01 57199.18 88888.00 2002-10-22 04:34:55.012 295 15731.21 526.01 57199.43 88888.00 2002-10-22 04:34:56.012 295 15731.73 526.01 57200.04 88888.00 2002-10-22 04:34:57.012 295 15731.47 525.51 57199.55 88888.00 2002-10-22 04:34:58.012 295 15731.73 526.38 57198.82 88888.00 2002-10-22 04:34:59.012 295 15731.34 525.64 57199.92 88888.00 2002-10-22 04:35:00.012 295 15731.08 525.76 57199.55 88888.00 2002-10-22 04:35:01.012 295 15731.73 525.64 57199.67 88888.00 2002-10-22 04:35:02.012 295 15731.73 525.76 57199.55 88888.00 2002-10-22 04:35:03.012 295 15731.34 525.02 57200.16 88888.00 2002-10-22 04:35:04.012 295 15731.60 525.51 57199.80 88888.00 2002-10-22 04:35:05.012 295 15731.08 525.64 57199.80 88888.00 2002-10-22 04:35:06.012 295 15731.47 525.26 57199.55 88888.00 2002-10-22 04:35:07.012 295 15731.47 526.38 57199.67 88888.00 2002-10-22 04:35:08.012 295 15731.73 525.76 57199.80 88888.00 2002-10-22 04:35:09.012 295 15731.60 526.01 57199.67 88888.00 2002-10-22 04:35:10.012 295 15731.86 525.39 57199.92 88888.00 2002-10-22 04:35:11.012 295 15731.08 525.14 57199.92 88888.00 2002-10-22 04:35:12.012 295 15731.08 525.26 57200.04 88888.00 2002-10-22 04:35:13.012 295 15731.21 525.64 57199.92 88888.00 2002-10-22 04:35:14.012 295 15730.82 525.64 57200.29 88888.00 2002-10-22 04:35:15.012 295 15731.34 525.51 57200.29 88888.00 2002-10-22 04:35:16.012 295 15731.08 525.39 57199.67 88888.00 2002-10-22 04:35:17.012 295 15731.34 525.39 57200.29 88888.00 2002-10-22 04:35:18.012 295 15731.73 525.64 57200.65 88888.00 2002-10-22 04:35:19.012 295 15731.60 525.76 57199.43 88888.00 2002-10-22 04:35:20.012 295 15731.73 525.26 57199.92 88888.00 2002-10-22 04:35:21.012 295 15731.21 525.76 57200.16 88888.00 2002-10-22 04:35:22.012 295 15731.73 525.39 57199.31 88888.00 2002-10-22 04:35:23.012 295 15731.08 525.26 57199.67 88888.00 2002-10-22 04:35:24.012 295 15731.73 525.51 57200.04 88888.00 2002-10-22 04:35:25.012 295 15731.60 525.88 57199.80 88888.00 2002-10-22 04:35:26.012 295 15732.38 525.76 57199.80 88888.00 2002-10-22 04:35:27.012 295 15731.47 525.76 57199.80 88888.00 2002-10-22 04:35:28.012 295 15731.73 525.39 57200.04 88888.00 2002-10-22 04:35:29.012 295 15732.12 525.76 57200.16 88888.00 2002-10-22 04:35:30.012 295 15731.86 526.01 57199.43 88888.00 2002-10-22 04:35:31.012 295 15731.60 525.39 57200.29 88888.00 2002-10-22 04:35:32.012 295 15731.34 525.51 57200.29 88888.00 2002-10-22 04:35:33.012 295 15731.86 525.39 57200.04 88888.00 2002-10-22 04:35:34.012 295 15731.60 525.02 57199.92 88888.00 2002-10-22 04:35:35.012 295 15731.60 525.76 57199.67 88888.00 2002-10-22 04:35:36.012 295 15731.47 524.77 57200.04 88888.00 2002-10-22 04:35:37.012 295 15732.38 525.26 57199.92 88888.00 2002-10-22 04:35:38.012 295 15731.73 525.51 57199.67 88888.00 2002-10-22 04:35:39.012 295 15732.38 525.14 57199.67 88888.00 2002-10-22 04:35:40.012 295 15732.64 525.51 57199.80 88888.00 2002-10-22 04:35:41.012 295 15732.25 524.77 57200.16 88888.00 2002-10-22 04:35:42.012 295 15732.25 525.14 57200.29 88888.00 2002-10-22 04:35:43.012 295 15731.34 524.27 57199.67 88888.00 2002-10-22 04:35:44.012 295 15732.38 524.40 57200.53 88888.00 2002-10-22 04:35:45.012 295 15732.38 524.77 57200.04 88888.00 2002-10-22 04:35:46.012 295 15732.12 524.52 57199.80 88888.00 2002-10-22 04:35:47.012 295 15731.73 524.03 57200.04 88888.00 2002-10-22 04:35:48.012 295 15731.99 524.52 57200.16 88888.00 2002-10-22 04:35:49.012 295 15732.25 523.78 57199.92 88888.00 2002-10-22 04:35:50.012 295 15732.38 524.40 57199.80 88888.00 2002-10-22 04:35:51.012 295 15731.60 524.03 57199.80 88888.00 2002-10-22 04:35:52.012 295 15732.77 524.40 57200.29 88888.00 2002-10-22 04:35:53.012 295 15731.47 524.52 57199.67 88888.00 2002-10-22 04:35:54.012 295 15731.60 523.65 57200.53 88888.00 2002-10-22 04:35:55.012 295 15731.86 524.15 57200.04 88888.00 2002-10-22 04:35:56.012 295 15731.73 524.27 57200.53 88888.00 2002-10-22 04:35:57.012 295 15732.12 523.65 57200.29 88888.00 2002-10-22 04:35:58.012 295 15732.12 524.15 57201.14 88888.00 2002-10-22 04:35:59.012 295 15731.86 524.15 57199.92 88888.00 2002-10-22 04:36:00.012 295 15731.73 524.40 57199.55 88888.00 2002-10-22 04:36:01.012 295 15731.86 523.41 57199.92 88888.00 2002-10-22 04:36:02.012 295 15732.77 524.27 57200.29 88888.00 2002-10-22 04:36:03.012 295 15732.12 524.15 57200.65 88888.00 2002-10-22 04:36:04.012 295 15731.86 523.78 57199.80 88888.00 2002-10-22 04:36:05.012 295 15731.86 523.53 57201.02 88888.00 2002-10-22 04:36:06.012 295 15731.08 524.03 57199.80 88888.00 2002-10-22 04:36:07.012 295 15731.60 524.03 57199.92 88888.00 2002-10-22 04:36:08.012 295 15732.25 523.53 57200.16 88888.00 2002-10-22 04:36:09.012 295 15731.99 523.65 57200.29 88888.00 2002-10-22 04:36:10.012 295 15731.34 523.53 57199.67 88888.00 2002-10-22 04:36:11.012 295 15731.99 523.28 57199.92 88888.00 2002-10-22 04:36:12.012 295 15731.86 523.03 57200.29 88888.00 2002-10-22 04:36:13.012 295 15731.34 523.16 57199.31 88888.00 2002-10-22 04:36:14.012 295 15731.86 522.91 57200.29 88888.00 2002-10-22 04:36:15.012 295 15731.34 523.03 57199.67 88888.00 2002-10-22 04:36:16.012 295 15731.86 522.66 57200.41 88888.00 2002-10-22 04:36:17.012 295 15731.99 522.42 57200.41 88888.00 2002-10-22 04:36:18.012 295 15730.95 523.28 57200.16 88888.00 2002-10-22 04:36:19.012 295 15730.69 523.16 57199.67 88888.00 2002-10-22 04:36:20.012 295 15731.73 522.54 57199.55 88888.00 2002-10-22 04:36:21.012 295 15730.95 523.41 57199.67 88888.00 2002-10-22 04:36:22.012 295 15731.34 522.42 57200.04 88888.00 2002-10-22 04:36:23.012 295 15731.73 522.54 57199.80 88888.00 2002-10-22 04:36:24.012 295 15731.21 522.54 57200.04 88888.00 2002-10-22 04:36:25.012 295 15730.82 522.79 57199.92 88888.00 2002-10-22 04:36:26.012 295 15730.82 522.54 57199.92 88888.00 2002-10-22 04:36:27.012 295 15731.34 522.04 57199.55 88888.00 2002-10-22 04:36:28.012 295 15731.08 523.28 57199.67 88888.00 2002-10-22 04:36:29.012 295 15730.95 522.42 57199.92 88888.00 2002-10-22 04:36:30.012 295 15731.08 522.17 57200.16 88888.00 2002-10-22 04:36:31.012 295 15730.69 522.29 57199.67 88888.00 2002-10-22 04:36:32.012 295 15731.21 522.54 57199.55 88888.00 2002-10-22 04:36:33.012 295 15731.21 522.79 57199.55 88888.00 2002-10-22 04:36:34.012 295 15730.82 522.29 57199.92 88888.00 2002-10-22 04:36:35.012 295 15730.95 522.54 57199.92 88888.00 2002-10-22 04:36:36.012 295 15731.34 522.17 57200.29 88888.00 2002-10-22 04:36:37.012 295 15730.43 522.54 57200.41 88888.00 2002-10-22 04:36:38.012 295 15730.95 522.54 57199.43 88888.00 2002-10-22 04:36:39.012 295 15730.82 522.66 57199.92 88888.00 2002-10-22 04:36:40.012 295 15730.95 522.29 57199.92 88888.00 2002-10-22 04:36:41.012 295 15731.08 522.17 57199.80 88888.00 2002-10-22 04:36:42.012 295 15730.56 522.42 57198.70 88888.00 2002-10-22 04:36:43.012 295 15730.56 522.66 57200.04 88888.00 2002-10-22 04:36:44.012 295 15730.56 522.91 57199.80 88888.00 2002-10-22 04:36:45.012 295 15730.17 522.42 57199.92 88888.00 2002-10-22 04:36:46.012 295 15730.56 522.66 57199.67 88888.00 2002-10-22 04:36:47.012 295 15730.82 522.29 57199.55 88888.00 2002-10-22 04:36:48.012 295 15730.69 523.53 57199.67 88888.00 2002-10-22 04:36:49.012 295 15730.82 522.17 57199.55 88888.00 2002-10-22 04:36:50.012 295 15730.56 522.66 57198.94 88888.00 2002-10-22 04:36:51.012 295 15730.30 522.91 57199.43 88888.00 2002-10-22 04:36:52.012 295 15730.30 522.54 57200.04 88888.00 2002-10-22 04:36:53.012 295 15730.69 522.66 57199.43 88888.00 2002-10-22 04:36:54.012 295 15730.56 522.91 57199.80 88888.00 2002-10-22 04:36:55.012 295 15730.30 522.04 57199.06 88888.00 2002-10-22 04:36:56.012 295 15730.95 522.91 57198.94 88888.00 2002-10-22 04:36:57.012 295 15730.95 522.04 57199.43 88888.00 2002-10-22 04:36:58.012 295 15729.65 522.29 57199.18 88888.00 2002-10-22 04:36:59.012 295 15730.17 522.66 57199.18 88888.00 2002-10-22 04:37:00.012 295 15730.04 522.66 57198.70 88888.00 2002-10-22 04:37:01.012 295 15729.65 522.66 57200.04 88888.00 2002-10-22 04:37:02.012 295 15729.65 522.66 57199.43 88888.00 2002-10-22 04:37:03.012 295 15729.39 522.54 57199.06 88888.00 2002-10-22 04:37:04.012 295 15729.52 522.66 57199.43 88888.00 2002-10-22 04:37:05.012 295 15729.65 522.17 57199.43 88888.00 2002-10-22 04:37:06.012 295 15729.26 522.17 57198.33 88888.00 2002-10-22 04:37:07.012 295 15729.26 522.29 57199.18 88888.00 2002-10-22 04:37:08.012 295 15729.00 522.91 57198.94 88888.00 2002-10-22 04:37:09.012 295 15729.39 522.79 57198.82 88888.00 2002-10-22 04:37:10.012 295 15729.39 522.42 57199.31 88888.00 2002-10-22 04:37:11.012 295 15728.87 522.29 57199.31 88888.00 2002-10-22 04:37:12.012 295 15729.00 522.79 57199.31 88888.00 2002-10-22 04:37:13.012 295 15728.22 523.16 57199.18 88888.00 2002-10-22 04:37:14.012 295 15729.26 523.03 57199.31 88888.00 2002-10-22 04:37:15.012 295 15728.87 522.91 57199.06 88888.00 2002-10-22 04:37:16.012 295 15728.87 522.66 57198.82 88888.00 2002-10-22 04:37:17.012 295 15728.48 522.42 57199.06 88888.00 2002-10-22 04:37:18.012 295 15728.09 522.79 57199.18 88888.00 2002-10-22 04:37:19.012 295 15729.00 522.66 57199.18 88888.00 2002-10-22 04:37:20.012 295 15728.35 523.28 57198.57 88888.00 2002-10-22 04:37:21.012 295 15729.13 523.16 57198.57 88888.00 2002-10-22 04:37:22.012 295 15728.87 522.79 57198.45 88888.00 2002-10-22 04:37:23.012 295 15728.09 522.66 57198.94 88888.00 2002-10-22 04:37:24.012 295 15729.13 523.16 57198.70 88888.00 2002-10-22 04:37:25.012 295 15728.74 522.91 57198.94 88888.00 2002-10-22 04:37:26.012 295 15728.48 522.79 57198.82 88888.00 2002-10-22 04:37:27.012 295 15728.09 522.42 57199.18 88888.00 2002-10-22 04:37:28.012 295 15728.87 522.29 57198.09 88888.00 2002-10-22 04:37:29.012 295 15728.09 523.28 57198.09 88888.00 2002-10-22 04:37:30.012 295 15727.70 522.17 57198.82 88888.00 2002-10-22 04:37:31.012 295 15728.09 522.66 57198.33 88888.00 2002-10-22 04:37:32.012 295 15727.57 522.66 57198.70 88888.00 2002-10-22 04:37:33.012 295 15728.35 522.79 57198.21 88888.00 2002-10-22 04:37:34.012 295 15728.35 522.91 57198.57 88888.00 2002-10-22 04:37:35.012 295 15727.70 522.29 57198.45 88888.00 2002-10-22 04:37:36.012 295 15728.22 522.66 57198.09 88888.00 2002-10-22 04:37:37.012 295 15727.96 522.91 57198.82 88888.00 2002-10-22 04:37:38.012 295 15728.35 522.66 57198.70 88888.00 2002-10-22 04:37:39.012 295 15728.74 522.66 57198.33 88888.00 2002-10-22 04:37:40.012 295 15728.09 523.41 57198.45 88888.00 2002-10-22 04:37:41.012 295 15727.57 522.42 57198.57 88888.00 2002-10-22 04:37:42.012 295 15728.09 523.03 57198.70 88888.00 2002-10-22 04:37:43.012 295 15728.09 523.03 57198.70 88888.00 2002-10-22 04:37:44.012 295 15727.44 522.79 57198.57 88888.00 2002-10-22 04:37:45.012 295 15727.70 523.28 57198.09 88888.00 2002-10-22 04:37:46.012 295 15727.83 523.03 57198.21 88888.00 2002-10-22 04:37:47.012 295 15728.35 523.28 57197.96 88888.00 2002-10-22 04:37:48.012 295 15727.31 522.17 57198.57 88888.00 2002-10-22 04:37:49.012 295 15727.18 523.03 57198.70 88888.00 2002-10-22 04:37:50.012 295 15727.57 522.91 57198.09 88888.00 2002-10-22 04:37:51.012 295 15727.44 522.29 57198.45 88888.00 2002-10-22 04:37:52.012 295 15727.44 522.54 57198.82 88888.00 2002-10-22 04:37:53.012 295 15727.05 522.91 57198.45 88888.00 2002-10-22 04:37:54.012 295 15727.31 522.79 57199.18 88888.00 2002-10-22 04:37:55.012 295 15726.92 523.03 57198.45 88888.00 2002-10-22 04:37:56.012 295 15727.70 522.54 57198.70 88888.00 2002-10-22 04:37:57.012 295 15727.44 522.91 57198.09 88888.00 2002-10-22 04:37:58.012 295 15726.92 522.66 57197.59 88888.00 2002-10-22 04:37:59.012 295 15726.40 522.79 57198.33 88888.00 2002-10-22 04:38:00.012 295 15727.05 523.03 57197.96 88888.00 2002-10-22 04:38:01.012 295 15727.18 523.28 57197.96 88888.00 2002-10-22 04:38:02.012 295 15726.40 523.16 57198.70 88888.00 2002-10-22 04:38:03.012 295 15726.53 522.79 57198.33 88888.00 2002-10-22 04:38:04.012 295 15726.14 523.53 57197.72 88888.00 2002-10-22 04:38:05.012 295 15726.53 522.66 57198.09 88888.00 2002-10-22 04:38:06.012 295 15726.79 523.03 57198.09 88888.00 2002-10-22 04:38:07.012 295 15726.14 523.53 57198.09 88888.00 2002-10-22 04:38:08.012 295 15726.66 523.28 57197.96 88888.00 2002-10-22 04:38:09.012 295 15727.05 523.53 57197.59 88888.00 2002-10-22 04:38:10.012 295 15726.27 522.79 57198.33 88888.00 2002-10-22 04:38:11.012 295 15726.27 522.42 57197.96 88888.00 2002-10-22 04:38:12.012 295 15726.53 523.16 57197.59 88888.00 2002-10-22 04:38:13.012 295 15727.05 523.41 57198.09 88888.00 2002-10-22 04:38:14.012 295 15726.40 523.16 57198.09 88888.00 2002-10-22 04:38:15.012 295 15726.53 523.16 57197.84 88888.00 2002-10-22 04:38:16.012 295 15726.01 523.53 57197.35 88888.00 2002-10-22 04:38:17.012 295 15726.01 523.41 57197.59 88888.00 2002-10-22 04:38:18.012 295 15726.40 523.03 57198.09 88888.00 2002-10-22 04:38:19.012 295 15726.92 523.28 57197.72 88888.00 2002-10-22 04:38:20.012 295 15726.27 523.28 57197.47 88888.00 2002-10-22 04:38:21.012 295 15726.53 523.78 57198.45 88888.00 2002-10-22 04:38:22.012 295 15725.62 523.78 57197.84 88888.00 2002-10-22 04:38:23.012 295 15726.27 524.15 57198.21 88888.00 2002-10-22 04:38:24.012 295 15726.79 523.28 57197.84 88888.00 2002-10-22 04:38:25.012 295 15725.36 524.03 57198.33 88888.00 2002-10-22 04:38:26.012 295 15725.75 524.03 57197.35 88888.00 2002-10-22 04:38:27.012 295 15726.14 523.65 57197.47 88888.00 2002-10-22 04:38:28.012 295 15726.40 524.15 57198.09 88888.00 2002-10-22 04:38:29.012 295 15725.62 524.03 57197.35 88888.00 2002-10-22 04:38:30.012 295 15725.88 523.78 57197.47 88888.00 2002-10-22 04:38:31.012 295 15726.40 524.40 57197.84 88888.00 2002-10-22 04:38:32.012 295 15726.40 523.65 57197.96 88888.00 2002-10-22 04:38:33.012 295 15726.14 524.27 57198.09 88888.00 2002-10-22 04:38:34.012 295 15725.75 524.15 57197.23 88888.00 2002-10-22 04:38:35.012 295 15726.14 524.64 57197.72 88888.00 2002-10-22 04:38:36.012 295 15726.40 523.41 57198.33 88888.00 2002-10-22 04:38:37.012 295 15726.27 524.64 57197.96 88888.00 2002-10-22 04:38:38.012 295 15725.88 524.40 57197.47 88888.00 2002-10-22 04:38:39.012 295 15726.40 525.51 57197.96 88888.00 2002-10-22 04:38:40.012 295 15725.88 524.77 57197.59 88888.00 2002-10-22 04:38:41.012 295 15725.88 524.40 57197.96 88888.00 2002-10-22 04:38:42.012 295 15725.62 524.03 57197.47 88888.00 2002-10-22 04:38:43.012 295 15725.62 524.40 57197.84 88888.00 2002-10-22 04:38:44.012 295 15725.88 524.77 57198.21 88888.00 2002-10-22 04:38:45.012 295 15725.62 524.89 57198.21 88888.00 2002-10-22 04:38:46.012 295 15726.53 524.89 57197.84 88888.00 2002-10-22 04:38:47.012 295 15725.49 524.89 57197.23 88888.00 2002-10-22 04:38:48.012 295 15726.66 524.40 57197.96 88888.00 2002-10-22 04:38:49.012 295 15725.88 524.27 57198.09 88888.00 2002-10-22 04:38:50.012 295 15726.01 524.64 57197.59 88888.00 2002-10-22 04:38:51.012 295 15726.79 524.27 57198.09 88888.00 2002-10-22 04:38:52.012 295 15725.49 524.77 57197.23 88888.00 2002-10-22 04:38:53.012 295 15726.53 524.77 57197.59 88888.00 2002-10-22 04:38:54.012 295 15725.88 525.26 57197.59 88888.00 2002-10-22 04:38:55.012 295 15725.49 524.89 57198.09 88888.00 2002-10-22 04:38:56.012 295 15725.75 525.26 57197.84 88888.00 2002-10-22 04:38:57.012 295 15725.75 525.14 57197.35 88888.00 2002-10-22 04:38:58.012 295 15725.62 525.76 57198.70 88888.00 2002-10-22 04:38:59.012 295 15726.01 525.51 57198.45 88888.00 2002-10-22 04:39:00.012 295 15725.62 525.39 57198.21 88888.00 2002-10-22 04:39:01.012 295 15725.88 525.14 57197.96 88888.00 2002-10-22 04:39:02.012 295 15726.27 524.52 57197.84 88888.00 2002-10-22 04:39:03.012 295 15725.23 525.88 57198.21 88888.00 2002-10-22 04:39:04.012 295 15725.10 525.51 57197.96 88888.00 2002-10-22 04:39:05.012 295 15725.88 526.25 57197.96 88888.00 2002-10-22 04:39:06.012 295 15726.14 525.26 57197.96 88888.00 2002-10-22 04:39:07.012 295 15726.14 525.51 57198.09 88888.00 2002-10-22 04:39:08.012 295 15726.01 526.13 57197.59 88888.00 2002-10-22 04:39:09.012 295 15726.14 526.13 57197.35 88888.00 2002-10-22 04:39:10.012 295 15725.75 525.14 57197.11 88888.00 2002-10-22 04:39:11.012 295 15725.88 525.64 57197.96 88888.00 2002-10-22 04:39:12.012 295 15726.27 525.64 57197.96 88888.00 2002-10-22 04:39:13.012 295 15726.79 526.25 57198.21 88888.00 2002-10-22 04:39:14.012 295 15726.40 526.01 57197.84 88888.00 2002-10-22 04:39:15.012 295 15726.01 525.88 57197.84 88888.00 2002-10-22 04:39:16.012 295 15726.40 525.88 57197.72 88888.00 2002-10-22 04:39:17.012 295 15726.01 525.76 57198.09 88888.00 2002-10-22 04:39:18.012 295 15725.75 526.13 57198.09 88888.00 2002-10-22 04:39:19.012 295 15725.62 526.01 57197.47 88888.00 2002-10-22 04:39:20.012 295 15725.75 526.13 57197.72 88888.00 2002-10-22 04:39:21.012 295 15725.36 525.76 57197.84 88888.00 2002-10-22 04:39:22.012 295 15725.88 525.88 57198.09 88888.00 2002-10-22 04:39:23.012 295 15725.62 525.76 57197.59 88888.00 2002-10-22 04:39:24.012 295 15726.01 526.01 57197.23 88888.00 2002-10-22 04:39:25.012 295 15725.62 525.88 57197.47 88888.00 2002-10-22 04:39:26.012 295 15725.62 525.76 57197.72 88888.00 2002-10-22 04:39:27.012 295 15725.88 526.38 57197.35 88888.00 2002-10-22 04:39:28.012 295 15726.27 526.87 57198.09 88888.00 2002-10-22 04:39:29.012 295 15725.88 526.13 57197.72 88888.00 2002-10-22 04:39:30.012 295 15725.62 526.63 57198.09 88888.00 2002-10-22 04:39:31.012 295 15725.88 525.88 57197.35 88888.00 2002-10-22 04:39:32.012 295 15725.23 526.87 57197.84 88888.00 2002-10-22 04:39:33.012 295 15725.75 526.25 57197.72 88888.00 2002-10-22 04:39:34.012 295 15725.36 525.88 57198.33 88888.00 2002-10-22 04:39:35.012 295 15726.14 526.01 57198.21 88888.00 2002-10-22 04:39:36.012 295 15725.10 526.87 57197.11 88888.00 2002-10-22 04:39:37.012 295 15724.84 526.13 57197.84 88888.00 2002-10-22 04:39:38.012 295 15725.23 526.50 57198.33 88888.00 2002-10-22 04:39:39.012 295 15725.10 526.50 57197.84 88888.00 2002-10-22 04:39:40.012 295 15725.10 526.13 57197.35 88888.00 2002-10-22 04:39:41.012 295 15725.36 526.50 57197.59 88888.00 2002-10-22 04:39:42.012 295 15724.97 526.38 57197.11 88888.00 2002-10-22 04:39:43.012 295 15724.97 526.50 57198.70 88888.00 2002-10-22 04:39:44.012 295 15724.45 526.13 57197.47 88888.00 2002-10-22 04:39:45.012 295 15724.45 526.01 57197.23 88888.00 2002-10-22 04:39:46.012 295 15724.97 526.75 57197.96 88888.00 2002-10-22 04:39:47.012 295 15724.71 526.50 57197.35 88888.00 2002-10-22 04:39:48.012 295 15725.10 526.38 57197.59 88888.00 2002-10-22 04:39:49.012 295 15724.19 527.25 57197.59 88888.00 2002-10-22 04:39:50.012 295 15724.45 526.63 57197.72 88888.00 2002-10-22 04:39:51.012 295 15724.84 526.87 57197.59 88888.00 2002-10-22 04:39:52.012 295 15724.45 526.25 57197.47 88888.00 2002-10-22 04:39:53.012 295 15724.45 526.63 57197.96 88888.00 2002-10-22 04:39:54.012 295 15725.36 526.25 57198.21 88888.00 2002-10-22 04:39:55.012 295 15724.71 526.01 57197.47 88888.00 2002-10-22 04:39:56.012 295 15724.45 526.25 57197.23 88888.00 2002-10-22 04:39:57.012 295 15724.32 527.00 57197.47 88888.00 2002-10-22 04:39:58.012 295 15724.19 526.50 57197.35 88888.00 2002-10-22 04:39:59.012 295 15723.93 527.00 57198.09 88888.00 2002-10-22 04:40:00.012 295 15724.32 526.38 57197.96 88888.00 2002-10-22 04:40:01.012 295 15724.71 526.87 57197.59 88888.00 2002-10-22 04:40:02.012 295 15724.32 526.01 57197.11 88888.00 2002-10-22 04:40:03.012 295 15724.71 526.63 57197.23 88888.00 2002-10-22 04:40:04.012 295 15724.19 526.63 57197.47 88888.00 2002-10-22 04:40:05.012 295 15724.97 527.00 57197.96 88888.00 2002-10-22 04:40:06.012 295 15723.93 526.87 57197.35 88888.00 2002-10-22 04:40:07.012 295 15723.93 527.49 57197.35 88888.00 2002-10-22 04:40:08.012 295 15724.71 526.75 57197.96 88888.00 2002-10-22 04:40:09.012 295 15724.84 527.25 57198.09 88888.00 2002-10-22 04:40:10.012 295 15724.32 526.25 57196.98 88888.00 2002-10-22 04:40:11.012 295 15724.19 526.87 57197.59 88888.00 2002-10-22 04:40:12.012 295 15723.93 526.75 57197.47 88888.00 2002-10-22 04:40:13.012 295 15723.67 526.63 57197.72 88888.00 2002-10-22 04:40:14.012 295 15724.19 527.12 57197.11 88888.00 2002-10-22 04:40:15.012 295 15723.67 526.75 57197.35 88888.00 2002-10-22 04:40:16.012 295 15723.93 526.75 57197.72 88888.00 2002-10-22 04:40:17.012 295 15724.32 526.75 57196.98 88888.00 2002-10-22 04:40:18.012 295 15724.19 527.25 57197.72 88888.00 2002-10-22 04:40:19.012 295 15724.45 527.37 57196.98 88888.00 2002-10-22 04:40:20.012 295 15724.19 527.86 57197.35 88888.00 2002-10-22 04:40:21.012 295 15724.19 526.50 57197.84 88888.00 2002-10-22 04:40:22.012 295 15723.80 526.01 57197.47 88888.00 2002-10-22 04:40:23.012 295 15723.67 526.75 57197.35 88888.00 2002-10-22 04:40:24.012 295 15723.54 526.75 57197.23 88888.00 2002-10-22 04:40:25.012 295 15724.06 527.12 57197.47 88888.00 2002-10-22 04:40:26.012 295 15723.80 527.37 57196.98 88888.00 2002-10-22 04:40:27.012 295 15723.93 526.75 57197.23 88888.00 2002-10-22 04:40:28.012 295 15723.80 527.00 57197.59 88888.00 2002-10-22 04:40:29.012 295 15723.41 527.62 57197.84 88888.00 2002-10-22 04:40:30.012 295 15723.67 526.75 57197.23 88888.00 2002-10-22 04:40:31.012 295 15724.32 526.75 57197.47 88888.00 2002-10-22 04:40:32.012 295 15724.06 527.00 57197.23 88888.00 2002-10-22 04:40:33.012 295 15723.67 526.87 57196.86 88888.00 2002-10-22 04:40:34.012 295 15724.19 527.25 57196.25 88888.00 2002-10-22 04:40:35.012 295 15723.80 526.75 57197.47 88888.00 2002-10-22 04:40:36.012 295 15723.67 527.00 57197.96 88888.00 2002-10-22 04:40:37.012 295 15724.32 526.75 57197.35 88888.00 2002-10-22 04:40:38.012 295 15723.80 527.00 57196.62 88888.00 2002-10-22 04:40:39.012 295 15724.32 527.37 57197.11 88888.00 2002-10-22 04:40:40.012 295 15724.71 527.25 57197.23 88888.00 2002-10-22 04:40:41.012 295 15724.58 527.12 57196.62 88888.00 2002-10-22 04:40:42.012 295 15724.06 527.37 57197.47 88888.00 2002-10-22 04:40:43.012 295 15724.19 527.62 57197.47 88888.00 2002-10-22 04:40:44.012 295 15724.19 526.75 57196.98 88888.00 2002-10-22 04:40:45.012 295 15723.41 527.37 57197.72 88888.00 2002-10-22 04:40:46.012 295 15724.58 527.62 57197.11 88888.00 2002-10-22 04:40:47.012 295 15724.71 527.37 57197.84 88888.00 2002-10-22 04:40:48.012 295 15724.45 527.12 57197.59 88888.00 2002-10-22 04:40:49.012 295 15723.80 526.87 57197.47 88888.00 2002-10-22 04:40:50.012 295 15724.45 527.25 57197.11 88888.00 2002-10-22 04:40:51.012 295 15724.84 526.63 57197.11 88888.00 2002-10-22 04:40:52.012 295 15725.10 527.12 57197.59 88888.00 2002-10-22 04:40:53.012 295 15723.93 527.37 57197.35 88888.00 2002-10-22 04:40:54.012 295 15724.58 527.62 57197.72 88888.00 2002-10-22 04:40:55.012 295 15725.10 526.75 57197.47 88888.00 2002-10-22 04:40:56.012 295 15725.10 527.12 57197.23 88888.00 2002-10-22 04:40:57.012 295 15724.58 527.49 57197.72 88888.00 2002-10-22 04:40:58.012 295 15725.10 527.12 57197.23 88888.00 2002-10-22 04:40:59.012 295 15725.23 527.99 57197.59 88888.00 2002-10-22 04:41:00.012 295 15725.23 527.00 57196.86 88888.00 2002-10-22 04:41:01.012 295 15725.49 527.12 57196.86 88888.00 2002-10-22 04:41:02.012 295 15725.36 527.86 57197.11 88888.00 2002-10-22 04:41:03.012 295 15725.62 527.25 57197.11 88888.00 2002-10-22 04:41:04.012 295 15725.10 527.62 57197.11 88888.00 2002-10-22 04:41:05.012 295 15725.23 527.37 57197.72 88888.00 2002-10-22 04:41:06.012 295 15725.62 527.49 57197.47 88888.00 2002-10-22 04:41:07.012 295 15725.49 526.75 57197.47 88888.00 2002-10-22 04:41:08.012 295 15725.88 527.37 57197.72 88888.00 2002-10-22 04:41:09.012 295 15725.62 526.63 57197.96 88888.00 2002-10-22 04:41:10.012 295 15725.36 527.00 57198.09 88888.00 2002-10-22 04:41:11.012 295 15724.97 526.87 57197.84 88888.00 2002-10-22 04:41:12.012 295 15725.23 527.49 57197.72 88888.00 2002-10-22 04:41:13.012 295 15725.10 526.50 57197.35 88888.00 2002-10-22 04:41:14.012 295 15725.88 527.00 57197.72 88888.00 2002-10-22 04:41:15.012 295 15725.23 526.63 57197.72 88888.00 2002-10-22 04:41:16.012 295 15725.23 527.00 57197.59 88888.00 2002-10-22 04:41:17.012 295 15725.36 527.25 57197.47 88888.00 2002-10-22 04:41:18.012 295 15725.49 526.75 57198.33 88888.00 2002-10-22 04:41:19.012 295 15724.97 526.75 57198.21 88888.00 2002-10-22 04:41:20.012 295 15725.10 527.12 57197.59 88888.00 2002-10-22 04:41:21.012 295 15725.88 527.12 57198.21 88888.00 2002-10-22 04:41:22.012 295 15725.23 527.62 57197.96 88888.00 2002-10-22 04:41:23.012 295 15725.10 526.75 57198.09 88888.00 2002-10-22 04:41:24.012 295 15725.10 527.00 57197.47 88888.00 2002-10-22 04:41:25.012 295 15725.36 526.75 57197.47 88888.00 2002-10-22 04:41:26.012 295 15725.10 527.12 57198.57 88888.00 2002-10-22 04:41:27.012 295 15726.01 527.00 57197.47 88888.00 2002-10-22 04:41:28.012 295 15725.75 526.63 57198.21 88888.00 2002-10-22 04:41:29.012 295 15725.23 527.00 57198.09 88888.00 2002-10-22 04:41:30.012 295 15725.36 527.12 57197.84 88888.00 2002-10-22 04:41:31.012 295 15725.75 526.63 57198.21 88888.00 2002-10-22 04:41:32.012 295 15725.23 527.00 57197.72 88888.00 2002-10-22 04:41:33.012 295 15725.75 526.87 57198.09 88888.00 2002-10-22 04:41:34.012 295 15726.40 526.75 57197.59 88888.00 2002-10-22 04:41:35.012 295 15725.62 527.37 57197.96 88888.00 2002-10-22 04:41:36.012 295 15724.97 527.12 57198.45 88888.00 2002-10-22 04:41:37.012 295 15726.01 526.75 57197.23 88888.00 2002-10-22 04:41:38.012 295 15726.27 526.38 57198.09 88888.00 2002-10-22 04:41:39.012 295 15725.75 526.63 57197.35 88888.00 2002-10-22 04:41:40.012 295 15726.53 526.50 57197.59 88888.00 2002-10-22 04:41:41.012 295 15726.53 526.87 57197.72 88888.00 2002-10-22 04:41:42.012 295 15726.66 527.12 57197.47 88888.00 2002-10-22 04:41:43.012 295 15726.01 526.87 57198.09 88888.00 2002-10-22 04:41:44.012 295 15726.66 526.50 57197.59 88888.00 2002-10-22 04:41:45.012 295 15727.05 526.38 57197.47 88888.00 2002-10-22 04:41:46.012 295 15727.05 526.87 57198.09 88888.00 2002-10-22 04:41:47.012 295 15727.18 526.50 57197.59 88888.00 2002-10-22 04:41:48.012 295 15726.66 526.38 57197.84 88888.00 2002-10-22 04:41:49.012 295 15726.79 526.50 57198.45 88888.00 2002-10-22 04:41:50.012 295 15726.79 526.25 57198.21 88888.00 2002-10-22 04:41:51.012 295 15726.92 526.87 57197.72 88888.00 2002-10-22 04:41:52.012 295 15726.79 526.75 57197.11 88888.00 2002-10-22 04:41:53.012 295 15726.66 526.13 57197.84 88888.00 2002-10-22 04:41:54.012 295 15727.31 526.38 57197.72 88888.00 2002-10-22 04:41:55.012 295 15726.79 526.87 57198.21 88888.00 2002-10-22 04:41:56.012 295 15726.92 526.63 57198.09 88888.00 2002-10-22 04:41:57.012 295 15726.79 526.63 57198.09 88888.00 2002-10-22 04:41:58.012 295 15726.92 526.13 57198.45 88888.00 2002-10-22 04:41:59.012 295 15727.05 526.13 57197.84 88888.00 2002-10-22 04:42:00.012 295 15726.66 526.63 57198.09 88888.00 2002-10-22 04:42:01.012 295 15727.57 526.25 57198.70 88888.00 2002-10-22 04:42:02.012 295 15726.79 525.88 57197.96 88888.00 2002-10-22 04:42:03.012 295 15726.53 527.25 57198.33 88888.00 2002-10-22 04:42:04.012 295 15726.40 526.38 57198.33 88888.00 2002-10-22 04:42:05.012 295 15727.05 526.87 57198.33 88888.00 2002-10-22 04:42:06.012 295 15726.79 526.50 57197.96 88888.00 2002-10-22 04:42:07.012 295 15726.53 526.38 57198.33 88888.00 2002-10-22 04:42:08.012 295 15726.92 526.38 57198.33 88888.00 2002-10-22 04:42:09.012 295 15726.40 526.50 57197.84 88888.00 2002-10-22 04:42:10.012 295 15726.40 527.00 57198.45 88888.00 2002-10-22 04:42:11.012 295 15726.92 526.87 57197.59 88888.00 2002-10-22 04:42:12.012 295 15726.92 526.63 57198.09 88888.00 2002-10-22 04:42:13.012 295 15726.79 527.25 57197.84 88888.00 2002-10-22 04:42:14.012 295 15726.53 526.75 57198.45 88888.00 2002-10-22 04:42:15.012 295 15726.53 526.38 57198.45 88888.00 2002-10-22 04:42:16.012 295 15727.70 526.87 57197.59 88888.00 2002-10-22 04:42:17.012 295 15727.18 526.38 57198.70 88888.00 2002-10-22 04:42:18.012 295 15727.05 527.37 57198.33 88888.00 2002-10-22 04:42:19.012 295 15727.05 526.75 57198.57 88888.00 2002-10-22 04:42:20.012 295 15727.44 526.01 57198.33 88888.00 2002-10-22 04:42:21.012 295 15727.70 527.62 57198.09 88888.00 2002-10-22 04:42:22.012 295 15727.18 526.87 57198.09 88888.00 2002-10-22 04:42:23.012 295 15727.05 526.87 57198.21 88888.00 2002-10-22 04:42:24.012 295 15727.44 527.00 57198.09 88888.00 2002-10-22 04:42:25.012 295 15726.40 527.37 57197.47 88888.00 2002-10-22 04:42:26.012 295 15727.70 527.25 57198.33 88888.00 2002-10-22 04:42:27.012 295 15727.05 527.37 57198.09 88888.00 2002-10-22 04:42:28.012 295 15727.18 527.49 57197.84 88888.00 2002-10-22 04:42:29.012 295 15727.83 526.01 57197.84 88888.00 2002-10-22 04:42:30.012 295 15728.22 526.50 57198.09 88888.00 2002-10-22 04:42:31.012 295 15727.96 526.75 57198.94 88888.00 2002-10-22 04:42:32.012 295 15727.83 527.25 57198.33 88888.00 2002-10-22 04:42:33.012 295 15728.09 527.62 57198.45 88888.00 2002-10-22 04:42:34.012 295 15727.44 526.87 57198.45 88888.00 2002-10-22 04:42:35.012 295 15727.83 527.74 57197.72 88888.00 2002-10-22 04:42:36.012 295 15727.57 526.87 57198.33 88888.00 2002-10-22 04:42:37.012 295 15728.22 527.00 57198.70 88888.00 2002-10-22 04:42:38.012 295 15727.44 527.12 57198.09 88888.00 2002-10-22 04:42:39.012 295 15727.57 527.25 57197.96 88888.00 2002-10-22 04:42:40.012 295 15728.48 527.49 57198.09 88888.00 2002-10-22 04:42:41.012 295 15727.31 526.50 57198.82 88888.00 2002-10-22 04:42:42.012 295 15728.09 527.37 57198.70 88888.00 2002-10-22 04:42:43.012 295 15727.83 526.75 57198.70 88888.00 2002-10-22 04:42:44.012 295 15727.70 526.75 57198.09 88888.00 2002-10-22 04:42:45.012 295 15728.22 527.49 57198.70 88888.00 2002-10-22 04:42:46.012 295 15727.83 526.63 57198.09 88888.00 2002-10-22 04:42:47.012 295 15728.09 527.00 57198.57 88888.00 2002-10-22 04:42:48.012 295 15727.83 527.12 57198.45 88888.00 2002-10-22 04:42:49.012 295 15727.83 526.75 57198.45 88888.00 2002-10-22 04:42:50.012 295 15727.18 527.00 57198.21 88888.00 2002-10-22 04:42:51.012 295 15727.70 526.75 57198.09 88888.00 2002-10-22 04:42:52.012 295 15728.09 526.50 57198.21 88888.00 2002-10-22 04:42:53.012 295 15727.31 526.87 57197.96 88888.00 2002-10-22 04:42:54.012 295 15727.57 527.12 57198.57 88888.00 2002-10-22 04:42:55.012 295 15727.96 527.25 57198.70 88888.00 2002-10-22 04:42:56.012 295 15727.05 527.00 57198.09 88888.00 2002-10-22 04:42:57.012 295 15727.96 527.12 57198.94 88888.00 2002-10-22 04:42:58.012 295 15727.57 526.87 57198.82 88888.00 2002-10-22 04:42:59.012 295 15727.70 527.12 57198.21 88888.00 2002-10-22 04:43:00.012 295 15727.83 527.12 57198.09 88888.00 2002-10-22 04:43:01.012 295 15727.83 526.87 57197.96 88888.00 2002-10-22 04:43:02.012 295 15727.57 527.25 57197.72 88888.00 2002-10-22 04:43:03.012 295 15727.57 527.12 57198.57 88888.00 2002-10-22 04:43:04.012 295 15727.70 526.75 57197.84 88888.00 2002-10-22 04:43:05.012 295 15727.31 527.25 57197.96 88888.00 2002-10-22 04:43:06.012 295 15727.18 526.87 57198.21 88888.00 2002-10-22 04:43:07.012 295 15728.61 526.75 57198.33 88888.00 2002-10-22 04:43:08.012 295 15727.18 526.63 57197.59 88888.00 2002-10-22 04:43:09.012 295 15727.31 526.13 57198.33 88888.00 2002-10-22 04:43:10.012 295 15727.18 526.50 57198.82 88888.00 2002-10-22 04:43:11.012 295 15727.31 527.12 57198.09 88888.00 2002-10-22 04:43:12.012 295 15727.96 527.00 57198.45 88888.00 2002-10-22 04:43:13.012 295 15727.96 526.75 57198.09 88888.00 2002-10-22 04:43:14.012 295 15727.18 526.63 57197.84 88888.00 2002-10-22 04:43:15.012 295 15727.57 526.63 57197.96 88888.00 2002-10-22 04:43:16.012 295 15727.44 526.75 57198.45 88888.00 2002-10-22 04:43:17.012 295 15727.96 526.50 57198.33 88888.00 2002-10-22 04:43:18.012 295 15727.31 526.25 57198.33 88888.00 2002-10-22 04:43:19.012 295 15727.31 525.64 57197.84 88888.00 2002-10-22 04:43:20.012 295 15727.70 525.88 57198.33 88888.00 2002-10-22 04:43:21.012 295 15727.18 526.25 57197.84 88888.00 2002-10-22 04:43:22.012 295 15727.05 526.01 57198.09 88888.00 2002-10-22 04:43:23.012 295 15727.57 526.63 57197.72 88888.00 2002-10-22 04:43:24.012 295 15727.70 525.64 57198.09 88888.00 2002-10-22 04:43:25.012 295 15727.96 526.01 57198.09 88888.00 2002-10-22 04:43:26.012 295 15726.79 526.50 57198.09 88888.00 2002-10-22 04:43:27.012 295 15727.70 526.38 57198.21 88888.00 2002-10-22 04:43:28.012 295 15727.83 526.13 57197.96 88888.00 2002-10-22 04:43:29.012 295 15726.79 526.01 57197.59 88888.00 2002-10-22 04:43:30.012 295 15727.70 526.75 57197.59 88888.00 2002-10-22 04:43:31.012 295 15727.31 526.63 57197.96 88888.00 2002-10-22 04:43:32.012 295 15726.92 525.64 57197.47 88888.00 2002-10-22 04:43:33.012 295 15726.92 526.25 57197.59 88888.00 2002-10-22 04:43:34.012 295 15727.18 526.63 57197.84 88888.00 2002-10-22 04:43:35.012 295 15727.57 525.76 57197.72 88888.00 2002-10-22 04:43:36.012 295 15727.44 525.88 57197.84 88888.00 2002-10-22 04:43:37.012 295 15726.92 526.50 57197.84 88888.00 2002-10-22 04:43:38.012 295 15727.57 526.13 57197.96 88888.00 2002-10-22 04:43:39.012 295 15726.40 526.75 57197.59 88888.00 2002-10-22 04:43:40.012 295 15727.18 526.01 57197.59 88888.00 2002-10-22 04:43:41.012 295 15726.92 526.25 57197.72 88888.00 2002-10-22 04:43:42.012 295 15727.05 526.50 57197.72 88888.00 2002-10-22 04:43:43.012 295 15727.31 525.64 57197.47 88888.00 2002-10-22 04:43:44.012 295 15726.40 526.13 57197.72 88888.00 2002-10-22 04:43:45.012 295 15726.27 526.01 57197.59 88888.00 2002-10-22 04:43:46.012 295 15726.40 526.50 57197.35 88888.00 2002-10-22 04:43:47.012 295 15726.79 525.88 57197.35 88888.00 2002-10-22 04:43:48.012 295 15726.40 525.64 57197.35 88888.00 2002-10-22 04:43:49.012 295 15726.79 525.64 57197.72 88888.00 2002-10-22 04:43:50.012 295 15726.01 526.50 57196.98 88888.00 2002-10-22 04:43:51.012 295 15727.57 526.25 57197.47 88888.00 2002-10-22 04:43:52.012 295 15726.40 525.88 57197.47 88888.00 2002-10-22 04:43:53.012 295 15726.53 525.76 57197.23 88888.00 2002-10-22 04:43:54.012 295 15727.05 525.51 57197.23 88888.00 2002-10-22 04:43:55.012 295 15725.75 526.13 57197.23 88888.00 2002-10-22 04:43:56.012 295 15726.40 525.51 57197.11 88888.00 2002-10-22 04:43:57.012 295 15726.40 525.51 57197.47 88888.00 2002-10-22 04:43:58.012 295 15726.53 526.63 57197.35 88888.00 2002-10-22 04:43:59.012 295 15726.01 526.01 57197.35 88888.00 2002-10-22 04:44:00.012 295 15725.75 526.01 57196.98 88888.00 2002-10-22 04:44:01.012 295 15726.01 526.13 57197.47 88888.00 2002-10-22 04:44:02.012 295 15726.27 526.13 57197.23 88888.00 2002-10-22 04:44:03.012 295 15725.88 525.64 57197.35 88888.00 2002-10-22 04:44:04.012 295 15726.66 525.76 57197.72 88888.00 2002-10-22 04:44:05.012 295 15726.01 525.88 57197.35 88888.00 2002-10-22 04:44:06.012 295 15726.53 525.88 57197.84 88888.00 2002-10-22 04:44:07.012 295 15725.62 526.25 57196.98 88888.00 2002-10-22 04:44:08.012 295 15725.62 525.76 57197.72 88888.00 2002-10-22 04:44:09.012 295 15726.14 525.39 57197.23 88888.00 2002-10-22 04:44:10.012 295 15726.27 526.50 57196.98 88888.00 2002-10-22 04:44:11.012 295 15725.88 525.51 57197.11 88888.00 2002-10-22 04:44:12.012 295 15725.62 525.51 57197.47 88888.00 2002-10-22 04:44:13.012 295 15726.14 525.39 57196.62 88888.00 2002-10-22 04:44:14.012 295 15725.88 525.64 57197.23 88888.00 2002-10-22 04:44:15.012 295 15725.88 525.51 57196.98 88888.00 2002-10-22 04:44:16.012 295 15725.49 525.51 57196.86 88888.00 2002-10-22 04:44:17.012 295 15725.49 525.14 57197.11 88888.00 2002-10-22 04:44:18.012 295 15724.84 525.51 57196.98 88888.00 2002-10-22 04:44:19.012 295 15725.36 525.26 57196.98 88888.00 2002-10-22 04:44:20.012 295 15725.75 525.51 57197.11 88888.00 2002-10-22 04:44:21.012 295 15725.10 525.02 57197.11 88888.00 2002-10-22 04:44:22.012 295 15725.10 525.76 57197.23 88888.00 2002-10-22 04:44:23.012 295 15724.84 525.76 57196.86 88888.00 2002-10-22 04:44:24.012 295 15724.58 525.39 57196.74 88888.00 2002-10-22 04:44:25.012 295 15723.93 525.39 57196.86 88888.00 2002-10-22 04:44:26.012 295 15724.32 525.51 57196.86 88888.00 2002-10-22 04:44:27.012 295 15723.93 525.64 57197.23 88888.00 2002-10-22 04:44:28.012 295 15723.54 525.14 57196.62 88888.00 2002-10-22 04:44:29.012 295 15724.97 524.77 57197.35 88888.00 2002-10-22 04:44:30.012 295 15724.58 526.01 57196.62 88888.00 2002-10-22 04:44:31.012 295 15724.45 525.26 57196.50 88888.00 2002-10-22 04:44:32.012 295 15723.93 525.26 57196.00 88888.00 2002-10-22 04:44:33.012 295 15723.54 525.26 57196.74 88888.00 2002-10-22 04:44:34.012 295 15724.06 525.51 57196.37 88888.00 2002-10-22 04:44:35.012 295 15724.06 525.51 57196.86 88888.00 2002-10-22 04:44:36.012 295 15723.93 526.01 57196.50 88888.00 2002-10-22 04:44:37.012 295 15724.19 525.88 57196.50 88888.00 2002-10-22 04:44:38.012 295 15724.06 525.64 57196.50 88888.00 2002-10-22 04:44:39.012 295 15723.93 526.13 57196.50 88888.00 2002-10-22 04:44:40.012 295 15724.19 525.88 57196.50 88888.00 2002-10-22 04:44:41.012 295 15724.19 525.39 57196.37 88888.00 2002-10-22 04:44:42.012 295 15724.58 526.13 57196.50 88888.00 2002-10-22 04:44:43.012 295 15724.19 525.76 57196.98 88888.00 2002-10-22 04:44:44.012 295 15724.06 525.88 57196.74 88888.00 2002-10-22 04:44:45.012 295 15723.93 525.64 57196.74 88888.00 2002-10-22 04:44:46.012 295 15724.06 526.75 57196.98 88888.00 2002-10-22 04:44:47.012 295 15723.67 526.13 57196.37 88888.00 2002-10-22 04:44:48.012 295 15723.67 525.88 57196.37 88888.00 2002-10-22 04:44:49.012 295 15723.67 526.38 57196.25 88888.00 2002-10-22 04:44:50.012 295 15723.28 525.88 57197.23 88888.00 2002-10-22 04:44:51.012 295 15723.67 526.01 57196.50 88888.00 2002-10-22 04:44:52.012 295 15723.15 526.38 57196.74 88888.00 2002-10-22 04:44:53.012 295 15723.67 525.51 57196.98 88888.00 2002-10-22 04:44:54.012 295 15723.41 526.13 57196.62 88888.00 2002-10-22 04:44:55.012 295 15723.54 526.63 57196.98 88888.00 2002-10-22 04:44:56.012 295 15722.50 526.38 57196.86 88888.00 2002-10-22 04:44:57.012 295 15723.02 525.64 57195.88 88888.00 2002-10-22 04:44:58.012 295 15722.76 526.25 57195.88 88888.00 2002-10-22 04:44:59.012 295 15722.50 525.88 57196.50 88888.00 2002-10-22 04:45:00.012 295 15722.76 526.13 57196.62 88888.00 2002-10-22 04:45:01.012 295 15723.02 526.13 57197.11 88888.00 2002-10-22 04:45:02.012 295 15723.15 526.25 57196.62 88888.00 2002-10-22 04:45:03.012 295 15722.63 526.63 57196.37 88888.00 2002-10-22 04:45:04.012 295 15722.50 526.01 57196.50 88888.00 2002-10-22 04:45:05.012 295 15722.50 526.50 57196.86 88888.00 2002-10-22 04:45:06.012 295 15721.85 526.63 57196.74 88888.00 2002-10-22 04:45:07.012 295 15722.89 526.25 57196.25 88888.00 2002-10-22 04:45:08.012 295 15723.28 525.76 57196.00 88888.00 2002-10-22 04:45:09.012 295 15723.02 526.63 57196.62 88888.00 2002-10-22 04:45:10.012 295 15722.37 526.50 57196.00 88888.00 2002-10-22 04:45:11.012 295 15722.89 526.50 57196.86 88888.00 2002-10-22 04:45:12.012 295 15721.85 526.63 57196.50 88888.00 2002-10-22 04:45:13.012 295 15722.37 526.38 57196.00 88888.00 2002-10-22 04:45:14.012 295 15722.50 526.63 57196.37 88888.00 2002-10-22 04:45:15.012 295 15723.15 527.00 57196.37 88888.00 2002-10-22 04:45:16.012 295 15723.02 527.25 57196.50 88888.00 2002-10-22 04:45:17.012 295 15722.50 526.63 57196.50 88888.00 2002-10-22 04:45:18.012 295 15722.50 526.38 57196.62 88888.00 2002-10-22 04:45:19.012 295 15722.76 526.50 57196.86 88888.00 2002-10-22 04:45:20.012 295 15722.50 527.12 57196.00 88888.00 2002-10-22 04:45:21.012 295 15722.50 526.75 57196.37 88888.00 2002-10-22 04:45:22.012 295 15722.76 527.12 57195.76 88888.00 2002-10-22 04:45:23.012 295 15721.98 527.37 57196.62 88888.00 2002-10-22 04:45:24.012 295 15721.85 527.12 57195.76 88888.00 2002-10-22 04:45:25.012 295 15722.63 527.00 57196.25 88888.00 2002-10-22 04:45:26.012 295 15722.37 527.37 57196.62 88888.00 2002-10-22 04:45:27.012 295 15722.37 526.75 57196.50 88888.00 2002-10-22 04:45:28.012 295 15721.98 527.12 57196.50 88888.00 2002-10-22 04:45:29.012 295 15723.15 527.37 57196.37 88888.00 2002-10-22 04:45:30.012 295 15722.50 527.25 57196.37 88888.00 2002-10-22 04:45:31.012 295 15723.15 527.00 57196.37 88888.00 2002-10-22 04:45:32.012 295 15722.76 527.00 57196.00 88888.00 2002-10-22 04:45:33.012 295 15722.11 527.12 57196.00 88888.00 2002-10-22 04:45:34.012 295 15722.63 527.25 57196.00 88888.00 2002-10-22 04:45:35.012 295 15722.50 526.87 57196.62 88888.00 2002-10-22 04:45:36.012 295 15723.02 526.87 57196.50 88888.00 2002-10-22 04:45:37.012 295 15722.11 527.25 57196.50 88888.00 2002-10-22 04:45:38.012 295 15721.85 527.12 57196.62 88888.00 2002-10-22 04:45:39.012 295 15722.76 526.87 57196.13 88888.00 2002-10-22 04:45:40.012 295 15722.63 527.00 57196.13 88888.00 2002-10-22 04:45:41.012 295 15722.37 527.62 57196.86 88888.00 2002-10-22 04:45:42.012 295 15722.76 527.37 57196.98 88888.00 2002-10-22 04:45:43.012 295 15722.50 527.12 57196.62 88888.00 2002-10-22 04:45:44.012 295 15721.85 527.12 57196.13 88888.00 2002-10-22 04:45:45.012 295 15721.98 527.74 57196.50 88888.00 2002-10-22 04:45:46.012 295 15721.85 527.49 57196.50 88888.00 2002-10-22 04:45:47.012 295 15721.85 527.37 57196.37 88888.00 2002-10-22 04:45:48.012 295 15720.94 527.37 57196.62 88888.00 2002-10-22 04:45:49.012 295 15721.20 527.00 57196.13 88888.00 2002-10-22 04:45:50.012 295 15721.46 526.75 57197.11 88888.00 2002-10-22 04:45:51.012 295 15721.46 527.00 57196.25 88888.00 2002-10-22 04:45:52.012 295 15721.98 527.00 57196.74 88888.00 2002-10-22 04:45:53.012 295 15722.24 527.12 57196.74 88888.00 2002-10-22 04:45:54.012 295 15721.85 527.25 57196.25 88888.00 2002-10-22 04:45:55.012 295 15721.85 526.87 57196.74 88888.00 2002-10-22 04:45:56.012 295 15721.98 527.00 57196.13 88888.00 2002-10-22 04:45:57.012 295 15722.50 527.00 57196.25 88888.00 2002-10-22 04:45:58.012 295 15722.11 527.37 57196.37 88888.00 2002-10-22 04:45:59.012 295 15722.89 527.74 57196.86 88888.00 2002-10-22 04:46:00.012 295 15722.50 527.62 57196.50 88888.00 2002-10-22 04:46:01.012 295 15722.63 527.62 57196.50 88888.00 2002-10-22 04:46:02.012 295 15722.63 527.12 57196.25 88888.00 2002-10-22 04:46:03.012 295 15722.89 527.62 57195.88 88888.00 2002-10-22 04:46:04.012 295 15723.41 527.12 57196.74 88888.00 2002-10-22 04:46:05.012 295 15722.37 527.25 57196.37 88888.00 2002-10-22 04:46:06.012 295 15722.11 527.25 57196.62 88888.00 2002-10-22 04:46:07.012 295 15722.50 527.86 57196.50 88888.00 2002-10-22 04:46:08.012 295 15723.02 527.25 57196.62 88888.00 2002-10-22 04:46:09.012 295 15722.76 527.62 57196.86 88888.00 2002-10-22 04:46:10.012 295 15723.15 528.24 57196.98 88888.00 2002-10-22 04:46:11.012 295 15722.89 527.37 57196.86 88888.00 2002-10-22 04:46:12.012 295 15723.41 527.99 57196.62 88888.00 2002-10-22 04:46:13.012 295 15722.50 527.86 57196.98 88888.00 2002-10-22 04:46:14.012 295 15722.63 527.25 57196.62 88888.00 2002-10-22 04:46:15.012 295 15722.37 527.62 57196.98 88888.00 2002-10-22 04:46:16.012 295 15723.02 527.74 57196.74 88888.00 2002-10-22 04:46:17.012 295 15723.15 527.25 57197.23 88888.00 2002-10-22 04:46:18.012 295 15723.41 527.49 57196.25 88888.00 2002-10-22 04:46:19.012 295 15723.15 527.49 57197.11 88888.00 2002-10-22 04:46:20.012 295 15722.11 527.12 57196.98 88888.00 2002-10-22 04:46:21.012 295 15723.02 527.49 57196.86 88888.00 2002-10-22 04:46:22.012 295 15723.02 527.62 57196.50 88888.00 2002-10-22 04:46:23.012 295 15723.28 527.99 57196.62 88888.00 2002-10-22 04:46:24.012 295 15723.41 527.62 57197.11 88888.00 2002-10-22 04:46:25.012 295 15723.28 527.74 57196.37 88888.00 2002-10-22 04:46:26.012 295 15723.54 527.86 57197.23 88888.00 2002-10-22 04:46:27.012 295 15723.02 528.11 57196.62 88888.00 2002-10-22 04:46:28.012 295 15723.41 528.11 57197.47 88888.00 2002-10-22 04:46:29.012 295 15723.15 527.99 57196.86 88888.00 2002-10-22 04:46:30.012 295 15723.67 528.11 57196.86 88888.00 2002-10-22 04:46:31.012 295 15723.80 527.86 57197.11 88888.00 2002-10-22 04:46:32.012 295 15723.41 527.86 57196.74 88888.00 2002-10-22 04:46:33.012 295 15723.02 527.74 57196.74 88888.00 2002-10-22 04:46:34.012 295 15723.28 527.99 57197.35 88888.00 2002-10-22 04:46:35.012 295 15723.02 527.99 57197.23 88888.00 2002-10-22 04:46:36.012 295 15723.93 527.62 57196.86 88888.00 2002-10-22 04:46:37.012 295 15723.80 527.74 57197.47 88888.00 2002-10-22 04:46:38.012 295 15723.54 527.86 57197.11 88888.00 2002-10-22 04:46:39.012 295 15723.54 527.62 57196.86 88888.00 2002-10-22 04:46:40.012 295 15722.63 527.25 57197.23 88888.00 2002-10-22 04:46:41.012 295 15723.93 527.74 57197.11 88888.00 2002-10-22 04:46:42.012 295 15723.93 527.86 57197.11 88888.00 2002-10-22 04:46:43.012 295 15723.15 527.12 57196.86 88888.00 2002-10-22 04:46:44.012 295 15723.41 527.37 57197.59 88888.00 2002-10-22 04:46:45.012 295 15723.80 528.11 57196.98 88888.00 2002-10-22 04:46:46.012 295 15723.54 527.74 57197.72 88888.00 2002-10-22 04:46:47.012 295 15723.54 527.62 57197.84 88888.00 2002-10-22 04:46:48.012 295 15723.02 527.86 57197.59 88888.00 2002-10-22 04:46:49.012 295 15723.28 527.86 57196.74 88888.00 2002-10-22 04:46:50.012 295 15722.76 527.74 57197.35 88888.00 2002-10-22 04:46:51.012 295 15722.89 528.48 57197.23 88888.00 2002-10-22 04:46:52.012 295 15723.02 528.36 57197.96 88888.00 2002-10-22 04:46:53.012 295 15723.41 527.86 57197.23 88888.00 2002-10-22 04:46:54.012 295 15723.02 527.62 57196.86 88888.00 2002-10-22 04:46:55.012 295 15723.28 527.49 57197.23 88888.00 2002-10-22 04:46:56.012 295 15722.89 527.99 57197.47 88888.00 2002-10-22 04:46:57.012 295 15722.76 527.74 57197.84 88888.00 2002-10-22 04:46:58.012 295 15722.37 528.61 57197.84 88888.00 2002-10-22 04:46:59.012 295 15723.28 528.11 57197.23 88888.00 2002-10-22 04:47:00.012 295 15723.02 527.62 57197.47 88888.00 2002-10-22 04:47:01.012 295 15723.54 528.36 57196.62 88888.00 2002-10-22 04:47:02.012 295 15723.41 528.73 57197.35 88888.00 2002-10-22 04:47:03.012 295 15723.67 528.11 57197.47 88888.00 2002-10-22 04:47:04.012 295 15723.02 528.11 57197.23 88888.00 2002-10-22 04:47:05.012 295 15723.15 527.86 57196.98 88888.00 2002-10-22 04:47:06.012 295 15723.15 528.11 57197.47 88888.00 2002-10-22 04:47:07.012 295 15723.93 528.98 57197.47 88888.00 2002-10-22 04:47:08.012 295 15724.06 527.86 57197.35 88888.00 2002-10-22 04:47:09.012 295 15723.54 528.73 57197.96 88888.00 2002-10-22 04:47:10.012 295 15724.06 528.24 57197.11 88888.00 2002-10-22 04:47:11.012 295 15723.54 527.86 57197.72 88888.00 2002-10-22 04:47:12.012 295 15723.67 528.11 57197.35 88888.00 2002-10-22 04:47:13.012 295 15723.15 528.61 57197.35 88888.00 2002-10-22 04:47:14.012 295 15723.15 528.48 57197.72 88888.00 2002-10-22 04:47:15.012 295 15723.15 528.73 57198.33 88888.00 2002-10-22 04:47:16.012 295 15723.41 528.24 57198.09 88888.00 2002-10-22 04:47:17.012 295 15722.89 528.73 57197.47 88888.00 2002-10-22 04:47:18.012 295 15723.02 528.11 57198.09 88888.00 2002-10-22 04:47:19.012 295 15723.15 528.86 57197.59 88888.00 2002-10-22 04:47:20.012 295 15723.41 527.99 57197.35 88888.00 2002-10-22 04:47:21.012 295 15722.76 528.11 57197.59 88888.00 2002-10-22 04:47:22.012 295 15723.28 528.24 57197.84 88888.00 2002-10-22 04:47:23.012 295 15722.50 527.86 57197.72 88888.00 2002-10-22 04:47:24.012 295 15723.02 528.98 57197.59 88888.00 2002-10-22 04:47:25.012 295 15722.89 528.48 57197.35 88888.00 2002-10-22 04:47:26.012 295 15722.50 528.24 57197.72 88888.00 2002-10-22 04:47:27.012 295 15722.76 529.60 57197.84 88888.00 2002-10-22 04:47:28.012 295 15722.11 528.86 57197.47 88888.00 2002-10-22 04:47:29.012 295 15722.63 528.24 57197.11 88888.00 2002-10-22 04:47:30.012 295 15722.50 528.98 57197.47 88888.00 2002-10-22 04:47:31.012 295 15722.63 529.10 57198.09 88888.00 2002-10-22 04:47:32.012 295 15722.89 529.35 57197.96 88888.00 2002-10-22 04:47:33.012 295 15723.28 528.36 57197.35 88888.00 2002-10-22 04:47:34.012 295 15723.02 529.35 57197.47 88888.00 2002-10-22 04:47:35.012 295 15723.02 528.24 57197.59 88888.00 2002-10-22 04:47:36.012 295 15723.28 528.73 57198.09 88888.00 2002-10-22 04:47:37.012 295 15723.02 528.61 57197.72 88888.00 2002-10-22 04:47:38.012 295 15723.28 528.48 57197.47 88888.00 2002-10-22 04:47:39.012 295 15723.93 529.23 57197.47 88888.00 2002-10-22 04:47:40.012 295 15723.80 529.35 57196.74 88888.00 2002-10-22 04:47:41.012 295 15723.41 528.98 57197.72 88888.00 2002-10-22 04:47:42.012 295 15724.19 528.86 57197.23 88888.00 2002-10-22 04:47:43.012 295 15723.54 528.86 57197.96 88888.00 2002-10-22 04:47:44.012 295 15724.58 529.10 57198.21 88888.00 2002-10-22 04:47:45.012 295 15724.19 528.73 57197.59 88888.00 2002-10-22 04:47:46.012 295 15724.06 528.98 57197.84 88888.00 2002-10-22 04:47:47.012 295 15723.67 528.98 57198.21 88888.00 2002-10-22 04:47:48.012 295 15723.67 528.86 57197.96 88888.00 2002-10-22 04:47:49.012 295 15724.19 529.10 57197.72 88888.00 2002-10-22 04:47:50.012 295 15723.54 528.86 57197.47 88888.00 2002-10-22 04:47:51.012 295 15723.93 528.86 57197.72 88888.00 2002-10-22 04:47:52.012 295 15723.67 528.73 57198.09 88888.00 2002-10-22 04:47:53.012 295 15723.28 528.86 57197.96 88888.00 2002-10-22 04:47:54.012 295 15723.80 529.35 57197.84 88888.00 2002-10-22 04:47:55.012 295 15723.80 528.61 57197.11 88888.00 2002-10-22 04:47:56.012 295 15723.54 528.98 57197.96 88888.00 2002-10-22 04:47:57.012 295 15723.67 529.10 57198.21 88888.00 2002-10-22 04:47:58.012 295 15723.41 528.98 57198.21 88888.00 2002-10-22 04:47:59.012 295 15722.89 528.98 57197.59 88888.00 2002-10-22 04:48:00.012 295 15723.41 529.48 57198.70 88888.00 2002-10-22 04:48:01.012 295 15723.02 529.23 57197.96 88888.00 2002-10-22 04:48:02.012 295 15723.67 529.48 57198.09 88888.00 2002-10-22 04:48:03.012 295 15723.41 528.98 57198.33 88888.00 2002-10-22 04:48:04.012 295 15723.80 529.35 57197.84 88888.00 2002-10-22 04:48:05.012 295 15723.80 528.61 57197.59 88888.00 2002-10-22 04:48:06.012 295 15723.28 528.98 57198.57 88888.00 2002-10-22 04:48:07.012 295 15724.19 529.35 57198.57 88888.00 2002-10-22 04:48:08.012 295 15723.54 529.48 57197.59 88888.00 2002-10-22 04:48:09.012 295 15724.19 529.35 57197.59 88888.00 2002-10-22 04:48:10.012 295 15724.32 529.23 57198.09 88888.00 2002-10-22 04:48:11.012 295 15723.41 529.10 57197.96 88888.00 2002-10-22 04:48:12.012 295 15724.71 528.98 57198.57 88888.00 2002-10-22 04:48:13.012 295 15724.71 529.35 57198.09 88888.00 2002-10-22 04:48:14.012 295 15723.93 528.73 57198.09 88888.00 2002-10-22 04:48:15.012 295 15723.93 529.85 57198.21 88888.00 2002-10-22 04:48:16.012 295 15723.67 529.10 57198.45 88888.00 2002-10-22 04:48:17.012 295 15723.67 529.23 57197.84 88888.00 2002-10-22 04:48:18.012 295 15723.93 529.10 57197.72 88888.00 2002-10-22 04:48:19.012 295 15723.67 529.72 57197.84 88888.00 2002-10-22 04:48:20.012 295 15723.80 529.60 57198.09 88888.00 2002-10-22 04:48:21.012 295 15723.67 529.60 57197.72 88888.00 2002-10-22 04:48:22.012 295 15723.28 529.97 57197.23 88888.00 2002-10-22 04:48:23.012 295 15723.93 529.97 57197.96 88888.00 2002-10-22 04:48:24.012 295 15722.76 529.48 57197.72 88888.00 2002-10-22 04:48:25.012 295 15723.28 529.10 57197.72 88888.00 2002-10-22 04:48:26.012 295 15723.28 529.35 57198.33 88888.00 2002-10-22 04:48:27.012 295 15723.02 529.72 57197.59 88888.00 2002-10-22 04:48:28.012 295 15722.89 529.72 57197.72 88888.00 2002-10-22 04:48:29.012 295 15723.02 529.60 57198.21 88888.00 2002-10-22 04:48:30.012 295 15723.02 530.09 57198.33 88888.00 2002-10-22 04:48:31.012 295 15722.76 528.86 57197.72 88888.00 2002-10-22 04:48:32.012 295 15723.80 529.85 57197.72 88888.00 2002-10-22 04:48:33.012 295 15723.15 529.10 57197.11 88888.00 2002-10-22 04:48:34.012 295 15723.93 528.98 57197.96 88888.00 2002-10-22 04:48:35.012 295 15723.15 529.97 57197.11 88888.00 2002-10-22 04:48:36.012 295 15723.93 531.09 57196.98 88888.00 2002-10-22 04:48:37.012 295 15723.67 529.48 57197.47 88888.00 2002-10-22 04:48:38.012 295 15723.93 529.85 57197.59 88888.00 2002-10-22 04:48:39.012 295 15724.58 529.60 57197.59 88888.00 2002-10-22 04:48:40.012 295 15724.45 530.22 57197.47 88888.00 2002-10-22 04:48:41.012 295 15723.80 529.97 57197.96 88888.00 2002-10-22 04:48:42.012 295 15724.32 530.09 57197.59 88888.00 2002-10-22 04:48:43.012 295 15724.19 529.72 57197.96 88888.00 2002-10-22 04:48:44.012 295 15724.58 529.72 57197.23 88888.00 2002-10-22 04:48:45.012 295 15724.06 530.22 57197.59 88888.00 2002-10-22 04:48:46.012 295 15724.58 530.22 57197.59 88888.00 2002-10-22 04:48:47.012 295 15723.54 529.72 57197.47 88888.00 2002-10-22 04:48:48.012 295 15723.80 529.85 57197.23 88888.00 2002-10-22 04:48:49.012 295 15724.32 529.10 57198.09 88888.00 2002-10-22 04:48:50.012 295 15724.45 529.35 57197.11 88888.00 2002-10-22 04:48:51.012 295 15724.19 529.85 57197.35 88888.00 2002-10-22 04:48:52.012 295 15724.84 530.09 57197.72 88888.00 2002-10-22 04:48:53.012 295 15723.93 529.97 57197.23 88888.00 2002-10-22 04:48:54.012 295 15724.19 529.85 57197.47 88888.00 2002-10-22 04:48:55.012 295 15724.19 529.23 57197.72 88888.00 2002-10-22 04:48:56.012 295 15723.93 529.97 57196.98 88888.00 2002-10-22 04:48:57.012 295 15724.45 529.97 57197.47 88888.00 2002-10-22 04:48:58.012 295 15724.71 529.97 57197.72 88888.00 2002-10-22 04:48:59.012 295 15723.80 529.97 57196.98 88888.00 2002-10-22 04:49:00.012 295 15724.06 529.72 57197.23 88888.00 2002-10-22 04:49:01.012 295 15723.67 529.72 57197.11 88888.00 2002-10-22 04:49:02.012 295 15724.19 529.48 57198.09 88888.00 2002-10-22 04:49:03.012 295 15723.93 529.60 57197.72 88888.00 2002-10-22 04:49:04.012 295 15724.19 529.72 57197.23 88888.00 2002-10-22 04:49:05.012 295 15724.19 530.09 57196.98 88888.00 2002-10-22 04:49:06.012 295 15723.93 530.09 57197.11 88888.00 2002-10-22 04:49:07.012 295 15724.58 529.60 57197.84 88888.00 2002-10-22 04:49:08.012 295 15724.32 529.60 57197.47 88888.00 2002-10-22 04:49:09.012 295 15724.06 529.72 57197.84 88888.00 2002-10-22 04:49:10.012 295 15724.32 529.23 57198.33 88888.00 2002-10-22 04:49:11.012 295 15724.45 529.72 57197.84 88888.00 2002-10-22 04:49:12.012 295 15724.06 529.48 57197.59 88888.00 2002-10-22 04:49:13.012 295 15724.32 529.48 57197.11 88888.00 2002-10-22 04:49:14.012 295 15724.32 530.09 57197.35 88888.00 2002-10-22 04:49:15.012 295 15724.32 529.85 57197.35 88888.00 2002-10-22 04:49:16.012 295 15723.93 529.48 57197.35 88888.00 2002-10-22 04:49:17.012 295 15724.06 529.72 57196.74 88888.00 2002-10-22 04:49:18.012 295 15723.93 529.48 57197.47 88888.00 2002-10-22 04:49:19.012 295 15723.41 529.23 57196.86 88888.00 2002-10-22 04:49:20.012 295 15724.32 529.85 57197.11 88888.00 2002-10-22 04:49:21.012 295 15724.45 529.23 57196.74 88888.00 2002-10-22 04:49:22.012 295 15724.32 529.60 57197.84 88888.00 2002-10-22 04:49:23.012 295 15724.58 529.48 57196.98 88888.00 2002-10-22 04:49:24.012 295 15724.84 529.72 57197.23 88888.00 2002-10-22 04:49:25.012 295 15724.58 529.35 57197.84 88888.00 2002-10-22 04:49:26.012 295 15724.32 528.86 57196.86 88888.00 2002-10-22 04:49:27.012 295 15724.19 529.23 57196.62 88888.00 2002-10-22 04:49:28.012 295 15724.19 528.73 57196.50 88888.00 2002-10-22 04:49:29.012 295 15724.71 529.85 57197.72 88888.00 2002-10-22 04:49:30.012 295 15724.32 529.23 57196.98 88888.00 2002-10-22 04:49:31.012 295 15724.06 529.23 57196.86 88888.00 2002-10-22 04:49:32.012 295 15724.84 529.23 57197.11 88888.00 2002-10-22 04:49:33.012 295 15724.97 529.10 57196.50 88888.00 2002-10-22 04:49:34.012 295 15724.71 529.48 57197.84 88888.00 2002-10-22 04:49:35.012 295 15724.71 529.48 57197.35 88888.00 2002-10-22 04:49:36.012 295 15724.32 529.48 57197.23 88888.00 2002-10-22 04:49:37.012 295 15724.97 528.73 57197.47 88888.00 2002-10-22 04:49:38.012 295 15724.71 528.98 57197.47 88888.00 2002-10-22 04:49:39.012 295 15724.71 528.86 57197.59 88888.00 2002-10-22 04:49:40.012 295 15724.45 528.86 57197.47 88888.00 2002-10-22 04:49:41.012 295 15723.93 528.61 57196.74 88888.00 2002-10-22 04:49:42.012 295 15724.58 528.98 57197.84 88888.00 2002-10-22 04:49:43.012 295 15724.19 528.73 57197.11 88888.00 2002-10-22 04:49:44.012 295 15724.19 528.61 57197.11 88888.00 2002-10-22 04:49:45.012 295 15724.32 529.23 57197.47 88888.00 2002-10-22 04:49:46.012 295 15724.19 528.86 57196.98 88888.00 2002-10-22 04:49:47.012 295 15724.06 529.10 57196.86 88888.00 2002-10-22 04:49:48.012 295 15724.84 529.35 57197.11 88888.00 2002-10-22 04:49:49.012 295 15723.54 529.72 57197.11 88888.00 2002-10-22 04:49:50.012 295 15724.06 529.10 57197.23 88888.00 2002-10-22 04:49:51.012 295 15724.45 528.86 57197.23 88888.00 2002-10-22 04:49:52.012 295 15724.45 529.23 57196.86 88888.00 2002-10-22 04:49:53.012 295 15724.45 528.86 57197.35 88888.00 2002-10-22 04:49:54.012 295 15723.93 529.23 57197.11 88888.00 2002-10-22 04:49:55.012 295 15724.58 529.35 57197.47 88888.00 2002-10-22 04:49:56.012 295 15724.58 529.10 57197.35 88888.00 2002-10-22 04:49:57.012 295 15724.58 528.61 57197.59 88888.00 2002-10-22 04:49:58.012 295 15725.10 529.72 57197.84 88888.00 2002-10-22 04:49:59.012 295 15724.71 528.73 57197.11 88888.00 2002-10-22 04:50:00.012 295 15725.23 528.86 57196.86 88888.00 2002-10-22 04:50:01.012 295 15725.62 528.73 57196.86 88888.00 2002-10-22 04:50:02.012 295 15725.10 528.61 57197.47 88888.00 2002-10-22 04:50:03.012 295 15724.84 529.35 57198.33 88888.00 2002-10-22 04:50:04.012 295 15724.58 528.98 57197.59 88888.00 2002-10-22 04:50:05.012 295 15725.62 529.10 57197.23 88888.00 2002-10-22 04:50:06.012 295 15725.36 529.10 57197.23 88888.00 2002-10-22 04:50:07.012 295 15725.36 529.23 57197.96 88888.00 2002-10-22 04:50:08.012 295 15724.45 529.72 57197.47 88888.00 2002-10-22 04:50:09.012 295 15724.71 528.86 57197.47 88888.00 2002-10-22 04:50:10.012 295 15724.97 529.23 57197.23 88888.00 2002-10-22 04:50:11.012 295 15725.23 528.36 57196.98 88888.00 2002-10-22 04:50:12.012 295 15725.62 529.10 57197.72 88888.00 2002-10-22 04:50:13.012 295 15725.10 529.85 57198.09 88888.00 2002-10-22 04:50:14.012 295 15725.49 529.35 57197.11 88888.00 2002-10-22 04:50:15.012 295 15724.84 529.35 57197.47 88888.00 2002-10-22 04:50:16.012 295 15725.62 529.10 57197.72 88888.00 2002-10-22 04:50:17.012 295 15725.36 529.48 57197.35 88888.00 2002-10-22 04:50:18.012 295 15726.01 529.10 57197.72 88888.00 2002-10-22 04:50:19.012 295 15725.36 529.23 57197.47 88888.00 2002-10-22 04:50:20.012 295 15726.27 529.48 57198.21 88888.00 2002-10-22 04:50:21.012 295 15725.23 529.60 57197.84 88888.00 2002-10-22 04:50:22.012 295 15726.53 528.73 57198.21 88888.00 2002-10-22 04:50:23.012 295 15725.88 529.23 57196.98 88888.00 2002-10-22 04:50:24.012 295 15725.75 528.86 57197.47 88888.00 2002-10-22 04:50:25.012 295 15726.14 529.35 57197.35 88888.00 2002-10-22 04:50:26.012 295 15726.14 529.60 57197.84 88888.00 2002-10-22 04:50:27.012 295 15725.36 528.98 57197.11 88888.00 2002-10-22 04:50:28.012 295 15725.88 529.72 57197.35 88888.00 2002-10-22 04:50:29.012 295 15726.40 529.23 57197.96 88888.00 2002-10-22 04:50:30.012 295 15725.49 529.35 57197.59 88888.00 2002-10-22 04:50:31.012 295 15725.75 529.10 57197.72 88888.00 2002-10-22 04:50:32.012 295 15726.01 528.86 57197.72 88888.00 2002-10-22 04:50:33.012 295 15725.49 529.97 57198.09 88888.00 2002-10-22 04:50:34.012 295 15725.62 529.10 57197.59 88888.00 2002-10-22 04:50:35.012 295 15726.14 529.23 57198.21 88888.00 2002-10-22 04:50:36.012 295 15726.40 528.98 57197.96 88888.00 2002-10-22 04:50:37.012 295 15726.01 529.72 57197.59 88888.00 2002-10-22 04:50:38.012 295 15726.01 529.35 57197.96 88888.00 2002-10-22 04:50:39.012 295 15726.01 529.23 57197.96 88888.00 2002-10-22 04:50:40.012 295 15725.36 528.73 57197.47 88888.00 2002-10-22 04:50:41.012 295 15725.62 528.98 57197.59 88888.00 2002-10-22 04:50:42.012 295 15726.01 529.10 57197.72 88888.00 2002-10-22 04:50:43.012 295 15725.75 529.23 57198.21 88888.00 2002-10-22 04:50:44.012 295 15726.14 528.98 57198.21 88888.00 2002-10-22 04:50:45.012 295 15726.40 528.73 57198.09 88888.00 2002-10-22 04:50:46.012 295 15725.36 529.60 57197.84 88888.00 2002-10-22 04:50:47.012 295 15726.14 529.60 57198.33 88888.00 2002-10-22 04:50:48.012 295 15725.62 529.48 57198.09 88888.00 2002-10-22 04:50:49.012 295 15725.75 529.48 57197.96 88888.00 2002-10-22 04:50:50.012 295 15725.62 529.35 57198.21 88888.00 2002-10-22 04:50:51.012 295 15725.36 529.48 57197.96 88888.00 2002-10-22 04:50:52.012 295 15725.49 529.97 57197.96 88888.00 2002-10-22 04:50:53.012 295 15726.01 529.48 57198.09 88888.00 2002-10-22 04:50:54.012 295 15726.01 529.23 57197.35 88888.00 2002-10-22 04:50:55.012 295 15725.88 529.48 57197.59 88888.00 2002-10-22 04:50:56.012 295 15725.62 529.23 57197.59 88888.00 2002-10-22 04:50:57.012 295 15726.14 529.85 57197.35 88888.00 2002-10-22 04:50:58.012 295 15725.88 528.86 57197.72 88888.00 2002-10-22 04:50:59.012 295 15726.14 529.35 57198.09 88888.00 2002-10-22 04:51:00.012 295 15725.62 530.34 57197.47 88888.00 2002-10-22 04:51:01.012 295 15726.01 529.23 57197.72 88888.00 2002-10-22 04:51:02.012 295 15726.01 529.60 57197.72 88888.00 2002-10-22 04:51:03.012 295 15726.66 530.22 57197.72 88888.00 2002-10-22 04:51:04.012 295 15726.27 530.22 57197.84 88888.00 2002-10-22 04:51:05.012 295 15726.14 529.48 57197.84 88888.00 2002-10-22 04:51:06.012 295 15726.01 529.72 57197.72 88888.00 2002-10-22 04:51:07.012 295 15726.53 529.23 57197.59 88888.00 2002-10-22 04:51:08.012 295 15726.27 529.72 57197.59 88888.00 2002-10-22 04:51:09.012 295 15727.18 529.72 57197.35 88888.00 2002-10-22 04:51:10.012 295 15726.27 529.23 57197.47 88888.00 2002-10-22 04:51:11.012 295 15726.27 528.98 57197.59 88888.00 2002-10-22 04:51:12.012 295 15726.66 529.85 57198.33 88888.00 2002-10-22 04:51:13.012 295 15726.01 528.98 57197.84 88888.00 2002-10-22 04:51:14.012 295 15726.40 530.22 57197.96 88888.00 2002-10-22 04:51:15.012 295 15726.40 529.48 57197.72 88888.00 2002-10-22 04:51:16.012 295 15726.53 530.22 57197.84 88888.00 2002-10-22 04:51:17.012 295 15726.14 529.72 57197.47 88888.00 2002-10-22 04:51:18.012 295 15726.53 529.60 57197.59 88888.00 2002-10-22 04:51:19.012 295 15726.66 529.60 57197.47 88888.00 2002-10-22 04:51:20.012 295 15727.05 529.23 57197.59 88888.00 2002-10-22 04:51:21.012 295 15726.40 530.59 57197.59 88888.00 2002-10-22 04:51:22.012 295 15726.92 529.10 57197.84 88888.00 2002-10-22 04:51:23.012 295 15726.79 529.23 57197.59 88888.00 2002-10-22 04:51:24.012 295 15727.05 529.10 57198.09 88888.00 2002-10-22 04:51:25.012 295 15726.14 529.60 57198.21 88888.00 2002-10-22 04:51:26.012 295 15727.18 528.98 57197.72 88888.00 2002-10-22 04:51:27.012 295 15726.53 529.85 57197.72 88888.00 2002-10-22 04:51:28.012 295 15726.40 529.10 57197.72 88888.00 2002-10-22 04:51:29.012 295 15726.79 528.61 57197.72 88888.00 2002-10-22 04:51:30.012 295 15726.66 529.72 57197.96 88888.00 2002-10-22 04:51:31.012 295 15726.53 529.48 57197.84 88888.00 2002-10-22 04:51:32.012 295 15726.79 529.60 57197.96 88888.00 2002-10-22 04:51:33.012 295 15726.79 529.48 57197.84 88888.00 2002-10-22 04:51:34.012 295 15726.01 529.48 57197.23 88888.00 2002-10-22 04:51:35.012 295 15726.66 529.48 57198.57 88888.00 2002-10-22 04:51:36.012 295 15726.66 529.60 57197.84 88888.00 2002-10-22 04:51:37.012 295 15726.66 528.98 57197.96 88888.00 2002-10-22 04:51:38.012 295 15726.01 529.60 57198.21 88888.00 2002-10-22 04:51:39.012 295 15726.40 529.23 57197.59 88888.00 2002-10-22 04:51:40.012 295 15726.14 530.09 57197.59 88888.00 2002-10-22 04:51:41.012 295 15726.01 529.85 57197.84 88888.00 2002-10-22 04:51:42.012 295 15726.53 529.60 57198.33 88888.00 2002-10-22 04:51:43.012 295 15726.92 529.72 57198.21 88888.00 2002-10-22 04:51:44.012 295 15726.40 529.60 57197.84 88888.00 2002-10-22 04:51:45.012 295 15726.53 529.97 57197.59 88888.00 2002-10-22 04:51:46.012 295 15726.66 529.72 57198.45 88888.00 2002-10-22 04:51:47.012 295 15726.79 529.23 57197.84 88888.00 2002-10-22 04:51:48.012 295 15726.79 529.35 57197.47 88888.00 2002-10-22 04:51:49.012 295 15727.05 529.48 57197.23 88888.00 2002-10-22 04:51:50.012 295 15727.44 529.85 57197.59 88888.00 2002-10-22 04:51:51.012 295 15726.40 529.72 57197.59 88888.00 2002-10-22 04:51:52.012 295 15725.88 529.23 57197.84 88888.00 2002-10-22 04:51:53.012 295 15726.66 529.23 57198.09 88888.00 2002-10-22 04:51:54.012 295 15726.79 528.86 57198.33 88888.00 2002-10-22 04:51:55.012 295 15726.53 529.85 57198.09 88888.00 2002-10-22 04:51:56.012 295 15726.27 528.98 57197.47 88888.00 2002-10-22 04:51:57.012 295 15726.66 529.35 57197.72 88888.00 2002-10-22 04:51:58.012 295 15727.05 529.10 57197.59 88888.00 2002-10-22 04:51:59.012 295 15726.14 530.34 57196.86 88888.00 2002-10-22 04:52:00.012 295 15726.40 530.22 57198.45 88888.00 2002-10-22 04:52:01.012 295 15726.53 529.48 57198.21 88888.00 2002-10-22 04:52:02.012 295 15726.92 529.85 57198.09 88888.00 2002-10-22 04:52:03.012 295 15726.40 529.72 57197.47 88888.00 2002-10-22 04:52:04.012 295 15726.92 529.35 57197.23 88888.00 2002-10-22 04:52:05.012 295 15726.92 529.48 57197.59 88888.00 2002-10-22 04:52:06.012 295 15726.66 529.72 57197.72 88888.00 2002-10-22 04:52:07.012 295 15726.27 529.97 57197.84 88888.00 2002-10-22 04:52:08.012 295 15726.92 529.60 57197.84 88888.00 2002-10-22 04:52:09.012 295 15726.53 529.72 57197.59 88888.00 2002-10-22 04:52:10.012 295 15725.88 529.48 57197.35 88888.00 2002-10-22 04:52:11.012 295 15726.66 529.72 57197.47 88888.00 2002-10-22 04:52:12.012 295 15726.53 528.73 57198.33 88888.00 2002-10-22 04:52:13.012 295 15726.66 529.97 57197.23 88888.00 2002-10-22 04:52:14.012 295 15726.27 529.23 57197.47 88888.00 2002-10-22 04:52:15.012 295 15727.05 529.23 57198.09 88888.00 2002-10-22 04:52:16.012 295 15726.92 530.09 57197.59 88888.00 2002-10-22 04:52:17.012 295 15726.40 529.23 57197.47 88888.00 2002-10-22 04:52:18.012 295 15726.66 529.72 57197.96 88888.00 2002-10-22 04:52:19.012 295 15727.05 529.85 57197.96 88888.00 2002-10-22 04:52:20.012 295 15726.79 529.10 57198.33 88888.00 2002-10-22 04:52:21.012 295 15727.31 529.48 57197.72 88888.00 2002-10-22 04:52:22.012 295 15727.05 529.85 57197.35 88888.00 2002-10-22 04:52:23.012 295 15727.18 529.72 57198.21 88888.00 2002-10-22 04:52:24.012 295 15727.05 528.98 57197.59 88888.00 2002-10-22 04:52:25.012 295 15726.79 529.72 57197.72 88888.00 2002-10-22 04:52:26.012 295 15727.05 529.72 57197.59 88888.00 2002-10-22 04:52:27.012 295 15726.53 529.60 57198.09 88888.00 2002-10-22 04:52:28.012 295 15726.92 529.60 57196.74 88888.00 2002-10-22 04:52:29.012 295 15726.66 529.48 57199.06 88888.00 2002-10-22 04:52:30.012 295 15726.53 529.72 57197.59 88888.00 2002-10-22 04:52:31.012 295 15726.40 529.35 57197.72 88888.00 2002-10-22 04:52:32.012 295 15726.14 529.85 57196.98 88888.00 2002-10-22 04:52:33.012 295 15725.88 530.34 57197.72 88888.00 2002-10-22 04:52:34.012 295 15726.79 529.23 57198.21 88888.00 2002-10-22 04:52:35.012 295 15727.18 529.60 57197.96 88888.00 2002-10-22 04:52:36.012 295 15726.14 529.60 57197.47 88888.00 2002-10-22 04:52:37.012 295 15726.40 529.60 57197.72 88888.00 2002-10-22 04:52:38.012 295 15725.88 529.23 57197.35 88888.00 2002-10-22 04:52:39.012 295 15726.40 529.48 57197.84 88888.00 2002-10-22 04:52:40.012 295 15725.75 529.60 57198.45 88888.00 2002-10-22 04:52:41.012 295 15725.75 529.85 57197.96 88888.00 2002-10-22 04:52:42.012 295 15725.88 529.97 57198.09 88888.00 2002-10-22 04:52:43.012 295 15725.75 529.85 57197.72 88888.00 2002-10-22 04:52:44.012 295 15726.01 529.85 57197.84 88888.00 2002-10-22 04:52:45.012 295 15725.49 529.72 57198.70 88888.00 2002-10-22 04:52:46.012 295 15725.75 529.85 57197.11 88888.00 2002-10-22 04:52:47.012 295 15725.36 530.22 57197.96 88888.00 2002-10-22 04:52:48.012 295 15725.75 529.48 57197.35 88888.00 2002-10-22 04:52:49.012 295 15725.75 529.60 57196.98 88888.00 2002-10-22 04:52:50.012 295 15725.10 530.09 57196.86 88888.00 2002-10-22 04:52:51.012 295 15725.75 529.97 57197.72 88888.00 2002-10-22 04:52:52.012 295 15726.01 529.48 57197.11 88888.00 2002-10-22 04:52:53.012 295 15725.36 528.98 57198.09 88888.00 2002-10-22 04:52:54.012 295 15725.23 529.97 57197.47 88888.00 2002-10-22 04:52:55.012 295 15725.75 529.35 57197.72 88888.00 2002-10-22 04:52:56.012 295 15726.01 529.48 57197.59 88888.00 2002-10-22 04:52:57.012 295 15724.58 530.22 57197.23 88888.00 2002-10-22 04:52:58.012 295 15725.49 529.23 57198.09 88888.00 2002-10-22 04:52:59.012 295 15725.23 529.72 57197.72 88888.00 2002-10-22 04:53:00.012 295 15726.27 529.60 57196.98 88888.00 2002-10-22 04:53:01.012 295 15725.75 529.23 57197.35 88888.00 2002-10-22 04:53:02.012 295 15725.75 529.60 57197.59 88888.00 2002-10-22 04:53:03.012 295 15725.23 529.60 57197.35 88888.00 2002-10-22 04:53:04.012 295 15725.62 529.35 57197.35 88888.00 2002-10-22 04:53:05.012 295 15725.49 529.35 57197.47 88888.00 2002-10-22 04:53:06.012 295 15725.88 529.23 57197.23 88888.00 2002-10-22 04:53:07.012 295 15726.27 528.61 57197.23 88888.00 2002-10-22 04:53:08.012 295 15725.75 530.22 57196.86 88888.00 2002-10-22 04:53:09.012 295 15725.23 529.85 57197.84 88888.00 2002-10-22 04:53:10.012 295 15725.49 529.72 57197.23 88888.00 2002-10-22 04:53:11.012 295 15726.01 529.60 57197.84 88888.00 2002-10-22 04:53:12.012 295 15725.88 529.60 57197.23 88888.00 2002-10-22 04:53:13.012 295 15726.40 529.72 57196.98 88888.00 2002-10-22 04:53:14.012 295 15725.88 529.48 57197.84 88888.00 2002-10-22 04:53:15.012 295 15725.75 529.85 57196.62 88888.00 2002-10-22 04:53:16.012 295 15725.88 529.60 57197.35 88888.00 2002-10-22 04:53:17.012 295 15725.36 529.72 57197.11 88888.00 2002-10-22 04:53:18.012 295 15726.14 529.97 57196.98 88888.00 2002-10-22 04:53:19.012 295 15725.88 530.22 57197.35 88888.00 2002-10-22 04:53:20.012 295 15726.40 529.72 57196.62 88888.00 2002-10-22 04:53:21.012 295 15725.88 530.34 57197.23 88888.00 2002-10-22 04:53:22.012 295 15726.27 530.34 57196.98 88888.00 2002-10-22 04:53:23.012 295 15726.14 529.97 57197.23 88888.00 2002-10-22 04:53:24.012 295 15726.14 530.09 57197.59 88888.00 2002-10-22 04:53:25.012 295 15726.27 529.85 57197.23 88888.00 2002-10-22 04:53:26.012 295 15726.01 529.23 57196.98 88888.00 2002-10-22 04:53:27.012 295 15725.49 529.97 57197.59 88888.00 2002-10-22 04:53:28.012 295 15726.01 529.48 57197.23 88888.00 2002-10-22 04:53:29.012 295 15725.88 530.09 57197.23 88888.00 2002-10-22 04:53:30.012 295 15725.88 530.09 57197.23 88888.00 2002-10-22 04:53:31.012 295 15725.88 530.47 57197.35 88888.00 2002-10-22 04:53:32.012 295 15725.75 530.09 57197.96 88888.00 2002-10-22 04:53:33.012 295 15726.53 529.72 57197.72 88888.00 2002-10-22 04:53:34.012 295 15725.88 529.60 57197.47 88888.00 2002-10-22 04:53:35.012 295 15726.14 530.34 57196.86 88888.00 2002-10-22 04:53:36.012 295 15725.75 530.09 57197.11 88888.00 2002-10-22 04:53:37.012 295 15725.75 530.22 57197.11 88888.00 2002-10-22 04:53:38.012 295 15726.40 530.47 57197.47 88888.00 2002-10-22 04:53:39.012 295 15726.01 530.09 57197.72 88888.00 2002-10-22 04:53:40.012 295 15726.14 530.34 57197.23 88888.00 2002-10-22 04:53:41.012 295 15725.88 530.34 57197.23 88888.00 2002-10-22 04:53:42.012 295 15725.49 530.71 57196.86 88888.00 2002-10-22 04:53:43.012 295 15726.01 530.22 57197.11 88888.00 2002-10-22 04:53:44.012 295 15725.88 531.09 57196.86 88888.00 2002-10-22 04:53:45.012 295 15725.88 530.47 57197.59 88888.00 2002-10-22 04:53:46.012 295 15725.88 530.34 57197.23 88888.00 2002-10-22 04:53:47.012 295 15726.14 530.47 57196.86 88888.00 2002-10-22 04:53:48.012 295 15726.27 529.72 57196.98 88888.00 2002-10-22 04:53:49.012 295 15726.40 529.85 57197.84 88888.00 2002-10-22 04:53:50.012 295 15726.27 530.47 57197.59 88888.00 2002-10-22 04:53:51.012 295 15725.75 530.09 57196.98 88888.00 2002-10-22 04:53:52.012 295 15725.75 530.47 57197.59 88888.00 2002-10-22 04:53:53.012 295 15725.62 529.97 57196.74 88888.00 2002-10-22 04:53:54.012 295 15726.01 530.22 57197.11 88888.00 2002-10-22 04:53:55.012 295 15726.53 530.22 57197.72 88888.00 2002-10-22 04:53:56.012 295 15725.75 530.84 57197.11 88888.00 2002-10-22 04:53:57.012 295 15726.01 530.09 57197.35 88888.00 2002-10-22 04:53:58.012 295 15726.53 530.34 57197.23 88888.00 2002-10-22 04:53:59.012 295 15725.75 530.71 57197.23 88888.00 2002-10-22 04:54:00.012 295 15726.01 531.21 57197.23 88888.00 2002-10-22 04:54:01.012 295 15725.88 530.34 57196.74 88888.00 2002-10-22 04:54:02.012 295 15726.14 530.34 57197.11 88888.00 2002-10-22 04:54:03.012 295 15726.14 530.47 57198.21 88888.00 2002-10-22 04:54:04.012 295 15725.75 530.22 57196.50 88888.00 2002-10-22 04:54:05.012 295 15725.49 529.72 57197.59 88888.00 2002-10-22 04:54:06.012 295 15725.75 530.22 57196.98 88888.00 2002-10-22 04:54:07.012 295 15726.40 530.59 57197.59 88888.00 2002-10-22 04:54:08.012 295 15726.53 530.09 57197.72 88888.00 2002-10-22 04:54:09.012 295 15726.40 529.85 57197.84 88888.00 2002-10-22 04:54:10.012 295 15726.14 530.22 57197.47 88888.00 2002-10-22 04:54:11.012 295 15726.40 530.47 57198.09 88888.00 2002-10-22 04:54:12.012 295 15726.27 530.47 57196.86 88888.00 2002-10-22 04:54:13.012 295 15726.40 530.09 57197.72 88888.00 2002-10-22 04:54:14.012 295 15726.14 530.47 57197.72 88888.00 2002-10-22 04:54:15.012 295 15727.18 529.60 57197.96 88888.00 2002-10-22 04:54:16.012 295 15726.92 530.22 57197.59 88888.00 2002-10-22 04:54:17.012 295 15726.53 530.22 57197.96 88888.00 2002-10-22 04:54:18.012 295 15725.75 530.59 57198.09 88888.00 2002-10-22 04:54:19.012 295 15726.79 530.34 57197.96 88888.00 2002-10-22 04:54:20.012 295 15726.27 530.09 57197.84 88888.00 2002-10-22 04:54:21.012 295 15725.62 530.47 57197.35 88888.00 2002-10-22 04:54:22.012 295 15726.79 529.85 57197.11 88888.00 2002-10-22 04:54:23.012 295 15726.53 529.85 57197.23 88888.00 2002-10-22 04:54:24.012 295 15725.75 529.60 57197.84 88888.00 2002-10-22 04:54:25.012 295 15726.14 530.71 57197.84 88888.00 2002-10-22 04:54:26.012 295 15726.14 529.35 57197.72 88888.00 2002-10-22 04:54:27.012 295 15726.40 529.97 57197.35 88888.00 2002-10-22 04:54:28.012 295 15726.01 529.85 57197.96 88888.00 2002-10-22 04:54:29.012 295 15726.79 529.48 57197.59 88888.00 2002-10-22 04:54:30.012 295 15725.88 529.72 57197.59 88888.00 2002-10-22 04:54:31.012 295 15725.88 529.35 57198.33 88888.00 2002-10-22 04:54:32.012 295 15726.14 529.85 57197.47 88888.00 2002-10-22 04:54:33.012 295 15726.40 529.35 57197.59 88888.00 2002-10-22 04:54:34.012 295 15725.62 529.48 57197.47 88888.00 2002-10-22 04:54:35.012 295 15726.40 529.35 57197.72 88888.00 2002-10-22 04:54:36.012 295 15726.14 529.85 57197.35 88888.00 2002-10-22 04:54:37.012 295 15726.40 529.48 57197.59 88888.00 2002-10-22 04:54:38.012 295 15725.88 529.35 57197.59 88888.00 2002-10-22 04:54:39.012 295 15725.75 529.35 57197.84 88888.00 2002-10-22 04:54:40.012 295 15726.14 529.60 57197.47 88888.00 2002-10-22 04:54:41.012 295 15725.49 529.97 57197.35 88888.00 2002-10-22 04:54:42.012 295 15725.75 529.97 57197.59 88888.00 2002-10-22 04:54:43.012 295 15725.62 529.72 57197.47 88888.00 2002-10-22 04:54:44.012 295 15725.75 529.23 57197.59 88888.00 2002-10-22 04:54:45.012 295 15726.01 529.72 57197.35 88888.00 2002-10-22 04:54:46.012 295 15725.62 529.10 57197.23 88888.00 2002-10-22 04:54:47.012 295 15725.62 529.35 57197.96 88888.00 2002-10-22 04:54:48.012 295 15726.01 528.98 57196.86 88888.00 2002-10-22 04:54:49.012 295 15725.88 529.72 57197.11 88888.00 2002-10-22 04:54:50.012 295 15725.23 529.60 57197.47 88888.00 2002-10-22 04:54:51.012 295 15726.01 528.98 57197.72 88888.00 2002-10-22 04:54:52.012 295 15725.62 529.72 57197.47 88888.00 2002-10-22 04:54:53.012 295 15725.36 528.98 57196.98 88888.00 2002-10-22 04:54:54.012 295 15725.49 529.60 57197.35 88888.00 2002-10-22 04:54:55.012 295 15725.62 529.60 57197.47 88888.00 2002-10-22 04:54:56.012 295 15725.75 529.48 57197.23 88888.00 2002-10-22 04:54:57.012 295 15725.75 529.97 57197.11 88888.00 2002-10-22 04:54:58.012 295 15725.62 529.48 57197.47 88888.00 2002-10-22 04:54:59.012 295 15725.23 529.35 57197.47 88888.00 2002-10-22 04:55:00.012 295 15726.01 530.09 57197.11 88888.00 2002-10-22 04:55:01.012 295 15726.14 529.23 57196.74 88888.00 2002-10-22 04:55:02.012 295 15725.75 529.23 57197.59 88888.00 2002-10-22 04:55:03.012 295 15724.97 529.97 57197.59 88888.00 2002-10-22 04:55:04.012 295 15726.14 529.60 57197.96 88888.00 2002-10-22 04:55:05.012 295 15725.75 528.98 57197.59 88888.00 2002-10-22 04:55:06.012 295 15725.75 529.23 57197.59 88888.00 2002-10-22 04:55:07.012 295 15725.75 529.35 57198.09 88888.00 2002-10-22 04:55:08.012 295 15725.88 528.98 57197.35 88888.00 2002-10-22 04:55:09.012 295 15725.36 529.85 57197.84 88888.00 2002-10-22 04:55:10.012 295 15724.97 529.72 57198.09 88888.00 2002-10-22 04:55:11.012 295 15724.84 529.48 57197.47 88888.00 2002-10-22 04:55:12.012 295 15724.84 529.48 57197.23 88888.00 2002-10-22 04:55:13.012 295 15724.32 529.10 57197.35 88888.00 2002-10-22 04:55:14.012 295 15724.71 529.23 57197.84 88888.00 2002-10-22 04:55:15.012 295 15724.58 529.23 57197.59 88888.00 2002-10-22 04:55:16.012 295 15724.97 529.85 57198.09 88888.00 2002-10-22 04:55:17.012 295 15724.45 529.85 57197.11 88888.00 2002-10-22 04:55:18.012 295 15724.97 530.22 57197.11 88888.00 2002-10-22 04:55:19.012 295 15724.71 529.60 57196.86 88888.00 2002-10-22 04:55:20.012 295 15724.84 529.48 57197.47 88888.00 2002-10-22 04:55:21.012 295 15724.71 529.72 57197.35 88888.00 2002-10-22 04:55:22.012 295 15725.62 529.60 57197.35 88888.00 2002-10-22 04:55:23.012 295 15725.36 529.85 57196.98 88888.00 2002-10-22 04:55:24.012 295 15724.84 529.60 57197.11 88888.00 2002-10-22 04:55:25.012 295 15724.71 529.85 57197.23 88888.00 2002-10-22 04:55:26.012 295 15725.75 530.22 57197.96 88888.00 2002-10-22 04:55:27.012 295 15725.36 529.48 57196.98 88888.00 2002-10-22 04:55:28.012 295 15725.10 530.22 57197.11 88888.00 2002-10-22 04:55:29.012 295 15725.49 530.09 57197.72 88888.00 2002-10-22 04:55:30.012 295 15724.97 530.59 57196.86 88888.00 2002-10-22 04:55:31.012 295 15725.49 529.97 57197.84 88888.00 2002-10-22 04:55:32.012 295 15725.23 529.85 57197.23 88888.00 2002-10-22 04:55:33.012 295 15724.71 530.34 57197.11 88888.00 2002-10-22 04:55:34.012 295 15724.58 529.60 57197.59 88888.00 2002-10-22 04:55:35.012 295 15724.58 530.09 57197.59 88888.00 2002-10-22 04:55:36.012 295 15724.97 529.60 57197.72 88888.00 2002-10-22 04:55:37.012 295 15724.97 530.47 57197.35 88888.00 2002-10-22 04:55:38.012 295 15724.84 530.22 57197.47 88888.00 2002-10-22 04:55:39.012 295 15724.06 530.09 57197.96 88888.00 2002-10-22 04:55:40.012 295 15724.32 529.85 57197.11 88888.00 2002-10-22 04:55:41.012 295 15724.84 530.22 57197.35 88888.00 2002-10-22 04:55:42.012 295 15724.32 530.22 57197.72 88888.00 2002-10-22 04:55:43.012 295 15724.19 530.71 57196.98 88888.00 2002-10-22 04:55:44.012 295 15724.84 530.59 57197.59 88888.00 2002-10-22 04:55:45.012 295 15723.93 530.34 57197.23 88888.00 2002-10-22 04:55:46.012 295 15724.45 530.09 57196.86 88888.00 2002-10-22 04:55:47.012 295 15725.23 529.60 57197.11 88888.00 2002-10-22 04:55:48.012 295 15724.71 530.47 57197.47 88888.00 2002-10-22 04:55:49.012 295 15725.10 529.60 57196.74 88888.00 2002-10-22 04:55:50.012 295 15724.84 530.22 57197.23 88888.00 2002-10-22 04:55:51.012 295 15724.84 529.85 57197.35 88888.00 2002-10-22 04:55:52.012 295 15724.58 530.71 57197.23 88888.00 2002-10-22 04:55:53.012 295 15724.45 530.47 57197.72 88888.00 2002-10-22 04:55:54.012 295 15724.19 529.85 57197.23 88888.00 2002-10-22 04:55:55.012 295 15724.45 529.72 57197.35 88888.00 2002-10-22 04:55:56.012 295 15724.06 530.22 57197.35 88888.00 2002-10-22 04:55:57.012 295 15724.58 530.59 57196.74 88888.00 2002-10-22 04:55:58.012 295 15724.32 530.09 57197.47 88888.00 2002-10-22 04:55:59.012 295 15724.19 530.59 57196.37 88888.00 2002-10-22 04:56:00.012 295 15724.97 530.22 57196.50 88888.00 2002-10-22 04:56:01.012 295 15724.71 529.85 57197.23 88888.00 2002-10-22 04:56:02.012 295 15724.97 530.34 57196.37 88888.00 2002-10-22 04:56:03.012 295 15724.97 529.85 57197.11 88888.00 2002-10-22 04:56:04.012 295 15723.93 529.97 57196.98 88888.00 2002-10-22 04:56:05.012 295 15724.71 529.85 57197.23 88888.00 2002-10-22 04:56:06.012 295 15724.58 530.71 57197.11 88888.00 2002-10-22 04:56:07.012 295 15723.15 530.09 57197.23 88888.00 2002-10-22 04:56:08.012 295 15724.45 530.09 57197.72 88888.00 2002-10-22 04:56:09.012 295 15724.19 530.71 57197.23 88888.00 2002-10-22 04:56:10.012 295 15723.93 530.59 57197.72 88888.00 2002-10-22 04:56:11.012 295 15724.06 530.22 57197.11 88888.00 2002-10-22 04:56:12.012 295 15724.19 530.47 57197.47 88888.00 2002-10-22 04:56:13.012 295 15724.06 530.22 57196.86 88888.00 2002-10-22 04:56:14.012 295 15724.19 530.22 57197.23 88888.00 2002-10-22 04:56:15.012 295 15723.93 530.09 57197.11 88888.00 2002-10-22 04:56:16.012 295 15724.19 529.72 57197.72 88888.00 2002-10-22 04:56:17.012 295 15724.71 530.84 57197.23 88888.00 2002-10-22 04:56:18.012 295 15724.32 530.34 57197.11 88888.00 2002-10-22 04:56:19.012 295 15724.97 529.97 57197.59 88888.00 2002-10-22 04:56:20.012 295 15724.45 530.59 57197.11 88888.00 2002-10-22 04:56:21.012 295 15724.71 530.71 57196.37 88888.00 2002-10-22 04:56:22.012 295 15725.49 530.47 57197.47 88888.00 2002-10-22 04:56:23.012 295 15724.45 530.59 57197.11 88888.00 2002-10-22 04:56:24.012 295 15724.84 530.59 57196.37 88888.00 2002-10-22 04:56:25.012 295 15724.71 530.09 57196.98 88888.00 2002-10-22 04:56:26.012 295 15724.32 530.59 57197.59 88888.00 2002-10-22 04:56:27.012 295 15724.32 530.59 57196.50 88888.00 2002-10-22 04:56:28.012 295 15724.19 530.59 57197.35 88888.00 2002-10-22 04:56:29.012 295 15724.71 530.22 57196.74 88888.00 2002-10-22 04:56:30.012 295 15724.58 531.09 57197.11 88888.00 2002-10-22 04:56:31.012 295 15724.19 530.84 57197.11 88888.00 2002-10-22 04:56:32.012 295 15724.45 530.84 57196.37 88888.00 2002-10-22 04:56:33.012 295 15724.58 530.59 57196.86 88888.00 2002-10-22 04:56:34.012 295 15724.71 530.59 57197.11 88888.00 2002-10-22 04:56:35.012 295 15724.71 530.84 57197.23 88888.00 2002-10-22 04:56:36.012 295 15724.71 530.09 57197.72 88888.00 2002-10-22 04:56:37.012 295 15724.19 529.97 57196.98 88888.00 2002-10-22 04:56:38.012 295 15725.36 530.71 57196.86 88888.00 2002-10-22 04:56:39.012 295 15725.10 530.59 57196.98 88888.00 2002-10-22 04:56:40.012 295 15724.97 531.09 57196.98 88888.00 2002-10-22 04:56:41.012 295 15724.97 530.71 57197.59 88888.00 2002-10-22 04:56:42.012 295 15724.58 530.84 57196.98 88888.00 2002-10-22 04:56:43.012 295 15724.71 530.96 57196.62 88888.00 2002-10-22 04:56:44.012 295 15724.97 530.34 57196.74 88888.00 2002-10-22 04:56:45.012 295 15725.23 530.71 57197.23 88888.00 2002-10-22 04:56:46.012 295 15724.45 530.34 57196.74 88888.00 2002-10-22 04:56:47.012 295 15724.58 530.59 57197.11 88888.00 2002-10-22 04:56:48.012 295 15724.32 530.71 57197.84 88888.00 2002-10-22 04:56:49.012 295 15724.32 531.33 57197.47 88888.00 2002-10-22 04:56:50.012 295 15725.23 530.71 57197.23 88888.00 2002-10-22 04:56:51.012 295 15724.84 531.21 57197.23 88888.00 2002-10-22 04:56:52.012 295 15724.58 530.84 57197.23 88888.00 2002-10-22 04:56:53.012 295 15725.23 530.59 57197.11 88888.00 2002-10-22 04:56:54.012 295 15724.45 530.84 57197.23 88888.00 2002-10-22 04:56:55.012 295 15724.84 530.96 57196.86 88888.00 2002-10-22 04:56:56.012 295 15724.32 531.58 57197.23 88888.00 2002-10-22 04:56:57.012 295 15724.84 531.21 57196.62 88888.00 2002-10-22 04:56:58.012 295 15724.58 530.84 57197.11 88888.00 2002-10-22 04:56:59.012 295 15724.32 530.71 57197.96 88888.00 2002-10-22 04:57:00.012 295 15723.67 531.09 57197.72 88888.00 2002-10-22 04:57:01.012 295 15724.84 531.58 57196.62 88888.00 2002-10-22 04:57:02.012 295 15724.06 530.96 57197.11 88888.00 2002-10-22 04:57:03.012 295 15723.15 531.33 57197.11 88888.00 2002-10-22 04:57:04.012 295 15723.93 530.84 57196.98 88888.00 2002-10-22 04:57:05.012 295 15723.54 531.09 57197.84 88888.00 2002-10-22 04:57:06.012 295 15724.45 530.84 57197.11 88888.00 2002-10-22 04:57:07.012 295 15724.06 531.46 57197.47 88888.00 2002-10-22 04:57:08.012 295 15723.93 531.21 57197.96 88888.00 2002-10-22 04:57:09.012 295 15724.06 531.70 57196.13 88888.00 2002-10-22 04:57:10.012 295 15723.41 530.59 57196.62 88888.00 2002-10-22 04:57:11.012 295 15724.19 531.58 57196.86 88888.00 2002-10-22 04:57:12.012 295 15722.89 531.95 57197.11 88888.00 2002-10-22 04:57:13.012 295 15723.15 531.46 57196.37 88888.00 2002-10-22 04:57:14.012 295 15723.28 531.83 57197.59 88888.00 2002-10-22 04:57:15.012 295 15723.54 531.70 57196.98 88888.00 2002-10-22 04:57:16.012 295 15723.02 531.46 57196.98 88888.00 2002-10-22 04:57:17.012 295 15722.89 531.46 57197.11 88888.00 2002-10-22 04:57:18.012 295 15724.58 531.70 57197.23 88888.00 2002-10-22 04:57:19.012 295 15723.54 531.95 57196.62 88888.00 2002-10-22 04:57:20.012 295 15723.28 531.70 57196.50 88888.00 2002-10-22 04:57:21.012 295 15724.58 531.46 57196.74 88888.00 2002-10-22 04:57:22.012 295 15723.93 531.95 57197.11 88888.00 2002-10-22 04:57:23.012 295 15724.45 531.46 57196.86 88888.00 2002-10-22 04:57:24.012 295 15724.45 531.58 57196.86 88888.00 2002-10-22 04:57:25.012 295 15723.93 531.33 57196.74 88888.00 2002-10-22 04:57:26.012 295 15723.93 531.95 57197.72 88888.00 2002-10-22 04:57:27.012 295 15724.19 531.33 57196.74 88888.00 2002-10-22 04:57:28.012 295 15723.93 532.08 57196.37 88888.00 2002-10-22 04:57:29.012 295 15724.19 531.58 57196.86 88888.00 2002-10-22 04:57:30.012 295 15723.41 531.83 57197.11 88888.00 2002-10-22 04:57:31.012 295 15724.32 531.33 57197.72 88888.00 2002-10-22 04:57:32.012 295 15723.54 531.46 57196.74 88888.00 2002-10-22 04:57:33.012 295 15723.15 531.33 57196.86 88888.00 2002-10-22 04:57:34.012 295 15723.54 531.21 57196.98 88888.00 2002-10-22 04:57:35.012 295 15723.28 532.20 57196.50 88888.00 2002-10-22 04:57:36.012 295 15723.28 532.20 57197.35 88888.00 2002-10-22 04:57:37.012 295 15722.89 531.83 57196.13 88888.00 2002-10-22 04:57:38.012 295 15722.76 532.32 57197.59 88888.00 2002-10-22 04:57:39.012 295 15723.28 532.45 57196.86 88888.00 2002-10-22 04:57:40.012 295 15722.76 532.20 57196.98 88888.00 2002-10-22 04:57:41.012 295 15722.89 531.95 57196.62 88888.00 2002-10-22 04:57:42.012 295 15723.28 532.70 57196.98 88888.00 2002-10-22 04:57:43.012 295 15722.89 532.32 57197.11 88888.00 2002-10-22 04:57:44.012 295 15723.15 532.32 57196.62 88888.00 2002-10-22 04:57:45.012 295 15723.41 532.08 57197.11 88888.00 2002-10-22 04:57:46.012 295 15723.28 532.57 57197.35 88888.00 2002-10-22 04:57:47.012 295 15722.63 531.70 57197.11 88888.00 2002-10-22 04:57:48.012 295 15723.41 532.32 57196.50 88888.00 2002-10-22 04:57:49.012 295 15723.15 532.32 57196.62 88888.00 2002-10-22 04:57:50.012 295 15723.15 532.57 57197.35 88888.00 2002-10-22 04:57:51.012 295 15723.28 532.82 57196.86 88888.00 2002-10-22 04:57:52.012 295 15723.67 532.08 57196.62 88888.00 2002-10-22 04:57:53.012 295 15723.02 532.20 57196.25 88888.00 2002-10-22 04:57:54.012 295 15722.50 531.70 57196.50 88888.00 2002-10-22 04:57:55.012 295 15722.63 532.20 57197.23 88888.00 2002-10-22 04:57:56.012 295 15722.76 532.45 57196.86 88888.00 2002-10-22 04:57:57.012 295 15723.41 532.20 57196.50 88888.00 2002-10-22 04:57:58.012 295 15723.54 531.95 57196.74 88888.00 2002-10-22 04:57:59.012 295 15723.02 533.31 57196.50 88888.00 2002-10-22 04:58:00.012 295 15723.41 532.32 57196.74 88888.00 2002-10-22 04:58:01.012 295 15722.24 531.95 57197.47 88888.00 2002-10-22 04:58:02.012 295 15722.63 532.57 57196.86 88888.00 2002-10-22 04:58:03.012 295 15722.11 532.45 57197.11 88888.00 2002-10-22 04:58:04.012 295 15722.24 532.57 57196.62 88888.00 2002-10-22 04:58:05.012 295 15722.76 532.70 57196.98 88888.00 2002-10-22 04:58:06.012 295 15722.50 532.08 57196.50 88888.00 2002-10-22 04:58:07.012 295 15722.50 532.57 57196.37 88888.00 2002-10-22 04:58:08.012 295 15722.76 532.57 57197.47 88888.00 2002-10-22 04:58:09.012 295 15722.37 532.20 57196.37 88888.00 2002-10-22 04:58:10.012 295 15722.63 532.70 57196.50 88888.00 2002-10-22 04:58:11.012 295 15721.85 532.08 57196.50 88888.00 2002-10-22 04:58:12.012 295 15722.50 531.95 57196.86 88888.00 2002-10-22 04:58:13.012 295 15721.85 531.83 57196.50 88888.00 2002-10-22 04:58:14.012 295 15722.11 532.45 57196.25 88888.00 2002-10-22 04:58:15.012 295 15722.24 532.32 57196.62 88888.00 2002-10-22 04:58:16.012 295 15722.11 531.83 57196.50 88888.00 2002-10-22 04:58:17.012 295 15722.24 532.57 57196.37 88888.00 2002-10-22 04:58:18.012 295 15722.24 532.45 57197.23 88888.00 2002-10-22 04:58:19.012 295 15721.98 532.08 57196.74 88888.00 2002-10-22 04:58:20.012 295 15722.50 532.20 57196.50 88888.00 2002-10-22 04:58:21.012 295 15722.11 532.57 57196.50 88888.00 2002-10-22 04:58:22.012 295 15722.37 532.45 57196.50 88888.00 2002-10-22 04:58:23.012 295 15721.85 532.57 57196.86 88888.00 2002-10-22 04:58:24.012 295 15722.37 532.45 57196.74 88888.00 2002-10-22 04:58:25.012 295 15721.46 532.70 57196.62 88888.00 2002-10-22 04:58:26.012 295 15721.72 532.94 57196.50 88888.00 2002-10-22 04:58:27.012 295 15722.24 532.57 57196.00 88888.00 2002-10-22 04:58:28.012 295 15721.59 532.57 57197.11 88888.00 2002-10-22 04:58:29.012 295 15721.85 532.57 57196.62 88888.00 2002-10-22 04:58:30.012 295 15721.98 532.32 57197.23 88888.00 2002-10-22 04:58:31.012 295 15721.72 532.94 57196.50 88888.00 2002-10-22 04:58:32.012 295 15721.59 532.94 57196.74 88888.00 2002-10-22 04:58:33.012 295 15721.59 532.20 57196.25 88888.00 2002-10-22 04:58:34.012 295 15721.98 532.70 57196.25 88888.00 2002-10-22 04:58:35.012 295 15721.85 533.31 57196.74 88888.00 2002-10-22 04:58:36.012 295 15721.98 533.44 57196.74 88888.00 2002-10-22 04:58:37.012 295 15721.98 533.44 57196.86 88888.00 2002-10-22 04:58:38.012 295 15722.37 532.70 57196.74 88888.00 2002-10-22 04:58:39.012 295 15722.24 532.94 57196.37 88888.00 2002-10-22 04:58:40.012 295 15722.24 533.19 57196.25 88888.00 2002-10-22 04:58:41.012 295 15721.33 533.07 57196.25 88888.00 2002-10-22 04:58:42.012 295 15722.24 533.44 57196.37 88888.00 2002-10-22 04:58:43.012 295 15722.76 533.31 57196.25 88888.00 2002-10-22 04:58:44.012 295 15722.11 532.82 57196.62 88888.00 2002-10-22 04:58:45.012 295 15722.50 532.70 57196.37 88888.00 2002-10-22 04:58:46.012 295 15722.11 533.19 57196.50 88888.00 2002-10-22 04:58:47.012 295 15722.11 533.31 57196.13 88888.00 2002-10-22 04:58:48.012 295 15722.89 532.57 57196.98 88888.00 2002-10-22 04:58:49.012 295 15722.76 533.31 57196.86 88888.00 2002-10-22 04:58:50.012 295 15722.76 532.82 57196.37 88888.00 2002-10-22 04:58:51.012 295 15722.50 533.69 57196.74 88888.00 2002-10-22 04:58:52.012 295 15722.37 533.93 57196.86 88888.00 2002-10-22 04:58:53.012 295 15722.50 533.81 57196.25 88888.00 2002-10-22 04:58:54.012 295 15723.02 532.94 57197.11 88888.00 2002-10-22 04:58:55.012 295 15722.63 533.81 57196.86 88888.00 2002-10-22 04:58:56.012 295 15722.37 533.44 57196.25 88888.00 2002-10-22 04:58:57.012 295 15722.50 533.93 57196.50 88888.00 2002-10-22 04:58:58.012 295 15722.24 534.06 57197.11 88888.00 2002-10-22 04:58:59.012 295 15722.76 532.82 57196.62 88888.00 2002-10-22 04:59:00.012 295 15722.37 533.81 57196.62 88888.00 2002-10-22 04:59:01.012 295 15722.89 533.56 57196.86 88888.00 2002-10-22 04:59:02.012 295 15722.50 533.93 57196.50 88888.00 2002-10-22 04:59:03.012 295 15722.63 533.31 57196.98 88888.00 2002-10-22 04:59:04.012 295 15722.11 533.44 57197.11 88888.00 2002-10-22 04:59:05.012 295 15722.76 533.93 57197.35 88888.00 2002-10-22 04:59:06.012 295 15722.50 533.93 57196.50 88888.00 2002-10-22 04:59:07.012 295 15722.37 533.31 57196.74 88888.00 2002-10-22 04:59:08.012 295 15722.11 533.44 57196.98 88888.00 2002-10-22 04:59:09.012 295 15722.37 533.56 57197.11 88888.00 2002-10-22 04:59:10.012 295 15722.11 533.44 57197.11 88888.00 2002-10-22 04:59:11.012 295 15722.37 533.19 57196.62 88888.00 2002-10-22 04:59:12.012 295 15722.24 533.31 57196.62 88888.00 2002-10-22 04:59:13.012 295 15721.98 533.44 57197.11 88888.00 2002-10-22 04:59:14.012 295 15721.98 533.31 57196.62 88888.00 2002-10-22 04:59:15.012 295 15721.85 533.93 57196.62 88888.00 2002-10-22 04:59:16.012 295 15722.37 533.69 57197.23 88888.00 2002-10-22 04:59:17.012 295 15722.37 533.19 57196.00 88888.00 2002-10-22 04:59:18.012 295 15722.50 533.56 57197.11 88888.00 2002-10-22 04:59:19.012 295 15722.50 533.93 57196.98 88888.00 2002-10-22 04:59:20.012 295 15722.76 533.19 57196.62 88888.00 2002-10-22 04:59:21.012 295 15722.37 532.82 57197.23 88888.00 2002-10-22 04:59:22.012 295 15722.24 532.70 57196.62 88888.00 2002-10-22 04:59:23.012 295 15722.50 533.31 57196.25 88888.00 2002-10-22 04:59:24.012 295 15722.24 533.31 57196.98 88888.00 2002-10-22 04:59:25.012 295 15722.89 532.82 57197.47 88888.00 2002-10-22 04:59:26.012 295 15722.76 533.56 57196.50 88888.00 2002-10-22 04:59:27.012 295 15722.89 533.93 57196.74 88888.00 2002-10-22 04:59:28.012 295 15723.28 532.94 57197.59 88888.00 2002-10-22 04:59:29.012 295 15722.76 533.44 57196.86 88888.00 2002-10-22 04:59:30.012 295 15722.63 532.57 57196.62 88888.00 2002-10-22 04:59:31.012 295 15722.89 533.19 57196.50 88888.00 2002-10-22 04:59:32.012 295 15722.11 533.31 57196.62 88888.00 2002-10-22 04:59:33.012 295 15722.11 532.82 57196.74 88888.00 2002-10-22 04:59:34.012 295 15722.24 533.44 57196.50 88888.00 2002-10-22 04:59:35.012 295 15722.24 533.31 57196.98 88888.00 2002-10-22 04:59:36.012 295 15722.50 533.07 57196.86 88888.00 2002-10-22 04:59:37.012 295 15722.50 533.31 57197.23 88888.00 2002-10-22 04:59:38.012 295 15721.72 533.44 57196.50 88888.00 2002-10-22 04:59:39.012 295 15722.50 533.69 57196.74 88888.00 2002-10-22 04:59:40.012 295 15721.98 533.07 57196.74 88888.00 2002-10-22 04:59:41.012 295 15722.37 532.70 57196.86 88888.00 2002-10-22 04:59:42.012 295 15722.76 534.06 57196.98 88888.00 2002-10-22 04:59:43.012 295 15722.11 533.81 57196.50 88888.00 2002-10-22 04:59:44.012 295 15722.50 533.31 57196.37 88888.00 2002-10-22 04:59:45.012 295 15723.15 532.57 57196.74 88888.00 2002-10-22 04:59:46.012 295 15722.63 532.82 57196.86 88888.00 2002-10-22 04:59:47.012 295 15722.37 532.94 57197.11 88888.00 2002-10-22 04:59:48.012 295 15723.15 532.57 57196.98 88888.00 2002-10-22 04:59:49.012 295 15722.76 533.31 57196.98 88888.00 2002-10-22 04:59:50.012 295 15723.28 533.44 57196.86 88888.00 2002-10-22 04:59:51.012 295 15723.93 532.82 57197.11 88888.00 2002-10-22 04:59:52.012 295 15723.41 533.56 57196.98 88888.00 2002-10-22 04:59:53.012 295 15723.15 532.94 57197.35 88888.00 2002-10-22 04:59:54.012 295 15723.15 533.07 57197.35 88888.00 2002-10-22 04:59:55.012 295 15723.02 533.81 57196.50 88888.00 2002-10-22 04:59:56.012 295 15722.63 533.07 57196.98 88888.00 2002-10-22 04:59:57.012 295 15723.41 533.31 57197.11 88888.00 2002-10-22 04:59:58.012 295 15722.76 533.19 57197.72 88888.00 2002-10-22 04:59:59.012 295 15723.54 532.94 57197.23 88888.00 2002-10-22 05:00:00.012 295 15722.89 532.94 57197.11 88888.00 2002-10-22 05:00:01.012 295 15723.54 532.57 57197.23 88888.00 2002-10-22 05:00:02.012 295 15722.76 532.94 57197.23 88888.00 2002-10-22 05:00:03.012 295 15723.41 532.70 57197.23 88888.00 2002-10-22 05:00:04.012 295 15723.80 532.94 57197.11 88888.00 2002-10-22 05:00:05.012 295 15723.41 533.44 57196.50 88888.00 2002-10-22 05:00:06.012 295 15722.89 532.94 57197.11 88888.00 2002-10-22 05:00:07.012 295 15723.54 533.56 57197.11 88888.00 2002-10-22 05:00:08.012 295 15723.28 533.56 57197.72 88888.00 2002-10-22 05:00:09.012 295 15723.15 533.69 57197.47 88888.00 2002-10-22 05:00:10.012 295 15723.15 533.07 57197.11 88888.00 2002-10-22 05:00:11.012 295 15722.63 533.56 57196.74 88888.00 2002-10-22 05:00:12.012 295 15723.02 532.82 57196.62 88888.00 2002-10-22 05:00:13.012 295 15723.54 533.69 57197.59 88888.00 2002-10-22 05:00:14.012 295 15723.54 532.70 57196.86 88888.00 2002-10-22 05:00:15.012 295 15723.41 532.57 57196.74 88888.00 2002-10-22 05:00:16.012 295 15723.02 533.31 57196.62 88888.00 2002-10-22 05:00:17.012 295 15723.02 533.07 57197.59 88888.00 2002-10-22 05:00:18.012 295 15723.28 533.07 57196.74 88888.00 2002-10-22 05:00:19.012 295 15722.76 533.19 57197.23 88888.00 2002-10-22 05:00:20.012 295 15722.37 532.32 57197.35 88888.00 2002-10-22 05:00:21.012 295 15723.28 532.94 57196.62 88888.00 2002-10-22 05:00:22.012 295 15723.28 532.82 57197.35 88888.00 2002-10-22 05:00:23.012 295 15723.41 532.82 57196.62 88888.00 2002-10-22 05:00:24.012 295 15723.02 533.19 57196.86 88888.00 2002-10-22 05:00:25.012 295 15722.76 532.32 57196.25 88888.00 2002-10-22 05:00:26.012 295 15723.67 532.45 57196.50 88888.00 2002-10-22 05:00:27.012 295 15723.67 533.07 57197.23 88888.00 2002-10-22 05:00:28.012 295 15723.41 532.57 57197.59 88888.00 2002-10-22 05:00:29.012 295 15723.28 532.94 57196.86 88888.00 2002-10-22 05:00:30.012 295 15723.80 532.82 57196.62 88888.00 2002-10-22 05:00:31.012 295 15723.15 532.08 57197.47 88888.00 2002-10-22 05:00:32.012 295 15723.15 533.07 57196.62 88888.00 2002-10-22 05:00:33.012 295 15723.28 533.19 57196.50 88888.00 2002-10-22 05:00:34.012 295 15723.41 532.70 57196.62 88888.00 2002-10-22 05:00:35.012 295 15723.28 532.82 57196.98 88888.00 2002-10-22 05:00:36.012 295 15723.54 533.31 57196.50 88888.00 2002-10-22 05:00:37.012 295 15723.41 532.70 57196.74 88888.00 2002-10-22 05:00:38.012 295 15723.80 532.32 57197.23 88888.00 2002-10-22 05:00:39.012 295 15723.54 532.70 57197.47 88888.00 2002-10-22 05:00:40.012 295 15723.41 532.08 57197.11 88888.00 2002-10-22 05:00:41.012 295 15722.76 533.19 57197.11 88888.00 2002-10-22 05:00:42.012 295 15723.67 532.82 57196.86 88888.00 2002-10-22 05:00:43.012 295 15723.28 532.70 57197.23 88888.00 2002-10-22 05:00:44.012 295 15722.89 531.95 57196.62 88888.00 2002-10-22 05:00:45.012 295 15723.28 533.44 57197.35 88888.00 2002-10-22 05:00:46.012 295 15723.15 533.07 57197.47 88888.00 2002-10-22 05:00:47.012 295 15723.15 533.31 57197.35 88888.00 2002-10-22 05:00:48.012 295 15723.41 532.94 57196.98 88888.00 2002-10-22 05:00:49.012 295 15722.89 532.57 57197.23 88888.00 2002-10-22 05:00:50.012 295 15723.67 532.57 57197.47 88888.00 2002-10-22 05:00:51.012 295 15723.28 532.45 57196.86 88888.00 2002-10-22 05:00:52.012 295 15723.28 533.19 57197.23 88888.00 2002-10-22 05:00:53.012 295 15723.15 532.82 57197.35 88888.00 2002-10-22 05:00:54.012 295 15723.15 533.31 57197.72 88888.00 2002-10-22 05:00:55.012 295 15723.28 532.82 57197.35 88888.00 2002-10-22 05:00:56.012 295 15723.54 533.19 57196.86 88888.00 2002-10-22 05:00:57.012 295 15724.06 533.69 57196.62 88888.00 2002-10-22 05:00:58.012 295 15723.54 533.44 57197.47 88888.00 2002-10-22 05:00:59.012 295 15723.41 532.82 57197.23 88888.00 2002-10-22 05:01:00.012 295 15723.80 533.81 57197.35 88888.00 2002-10-22 05:01:01.012 295 15723.41 532.94 57197.35 88888.00 2002-10-22 05:01:02.012 295 15723.54 532.82 57196.98 88888.00 2002-10-22 05:01:03.012 295 15723.67 532.94 57197.47 88888.00 2002-10-22 05:01:04.012 295 15723.67 532.45 57197.59 88888.00 2002-10-22 05:01:05.012 295 15723.54 532.82 57197.35 88888.00 2002-10-22 05:01:06.012 295 15723.28 533.31 57197.23 88888.00 2002-10-22 05:01:07.012 295 15723.67 532.94 57196.86 88888.00 2002-10-22 05:01:08.012 295 15723.54 532.45 57196.86 88888.00 2002-10-22 05:01:09.012 295 15723.54 532.57 57196.86 88888.00 2002-10-22 05:01:10.012 295 15723.41 533.19 57196.86 88888.00 2002-10-22 05:01:11.012 295 15723.41 533.44 57196.62 88888.00 2002-10-22 05:01:12.012 295 15724.19 533.19 57197.23 88888.00 2002-10-22 05:01:13.012 295 15723.02 533.07 57196.50 88888.00 2002-10-22 05:01:14.012 295 15723.54 532.45 57196.62 88888.00 2002-10-22 05:01:15.012 295 15723.80 533.44 57197.23 88888.00 2002-10-22 05:01:16.012 295 15724.32 533.07 57196.62 88888.00 2002-10-22 05:01:17.012 295 15724.45 532.70 57196.50 88888.00 2002-10-22 05:01:18.012 295 15724.71 533.19 57197.35 88888.00 2002-10-22 05:01:19.012 295 15724.32 533.07 57196.86 88888.00 2002-10-22 05:01:20.012 295 15724.06 532.82 57197.35 88888.00 2002-10-22 05:01:21.012 295 15724.58 532.45 57196.37 88888.00 2002-10-22 05:01:22.012 295 15724.19 533.31 57196.50 88888.00 2002-10-22 05:01:23.012 295 15724.45 533.31 57197.59 88888.00 2002-10-22 05:01:24.012 295 15724.71 533.69 57197.35 88888.00 2002-10-22 05:01:25.012 295 15723.93 532.94 57196.98 88888.00 2002-10-22 05:01:26.012 295 15724.32 533.44 57196.74 88888.00 2002-10-22 05:01:27.012 295 15725.10 532.57 57196.62 88888.00 2002-10-22 05:01:28.012 295 15724.97 533.07 57196.74 88888.00 2002-10-22 05:01:29.012 295 15724.97 532.32 57196.98 88888.00 2002-10-22 05:01:30.012 295 15724.58 532.70 57196.74 88888.00 2002-10-22 05:01:31.012 295 15724.58 533.56 57196.86 88888.00 2002-10-22 05:01:32.012 295 15724.32 533.44 57196.74 88888.00 2002-10-22 05:01:33.012 295 15724.45 533.31 57197.59 88888.00 2002-10-22 05:01:34.012 295 15724.58 533.44 57196.98 88888.00 2002-10-22 05:01:35.012 295 15724.58 533.19 57197.11 88888.00 2002-10-22 05:01:36.012 295 15724.84 533.56 57196.62 88888.00 2002-10-22 05:01:37.012 295 15724.71 534.18 57197.11 88888.00 2002-10-22 05:01:38.012 295 15724.58 533.56 57197.23 88888.00 2002-10-22 05:01:39.012 295 15724.32 533.19 57196.86 88888.00 2002-10-22 05:01:40.012 295 15723.02 533.69 57196.62 88888.00 2002-10-22 05:01:41.012 295 15724.06 533.56 57197.11 88888.00 2002-10-22 05:01:42.012 295 15724.32 533.44 57197.35 88888.00 2002-10-22 05:01:43.012 295 15724.19 534.06 57196.86 88888.00 2002-10-22 05:01:44.012 295 15724.06 533.81 57196.62 88888.00 2002-10-22 05:01:45.012 295 15724.32 533.19 57196.50 88888.00 2002-10-22 05:01:46.012 295 15724.32 533.81 57197.84 88888.00 2002-10-22 05:01:47.012 295 15724.45 533.69 57196.74 88888.00 2002-10-22 05:01:48.012 295 15724.45 533.56 57196.98 88888.00 2002-10-22 05:01:49.012 295 15724.32 533.69 57197.11 88888.00 2002-10-22 05:01:50.012 295 15724.45 533.81 57197.11 88888.00 2002-10-22 05:01:51.012 295 15725.36 533.31 57197.11 88888.00 2002-10-22 05:01:52.012 295 15724.84 533.19 57197.47 88888.00 2002-10-22 05:01:53.012 295 15724.19 533.31 57197.35 88888.00 2002-10-22 05:01:54.012 295 15725.36 533.07 57197.11 88888.00 2002-10-22 05:01:55.012 295 15724.45 533.56 57197.59 88888.00 2002-10-22 05:01:56.012 295 15724.58 533.19 57197.11 88888.00 2002-10-22 05:01:57.012 295 15724.32 533.81 57196.98 88888.00 2002-10-22 05:01:58.012 295 15724.84 533.56 57197.47 88888.00 2002-10-22 05:01:59.012 295 15724.58 533.69 57196.86 88888.00 2002-10-22 05:02:00.012 295 15724.71 532.94 57196.86 88888.00 2002-10-22 05:02:01.012 295 15724.45 532.82 57196.86 88888.00 2002-10-22 05:02:02.012 295 15724.58 533.56 57197.72 88888.00 2002-10-22 05:02:03.012 295 15724.32 533.81 57197.35 88888.00 2002-10-22 05:02:04.012 295 15724.06 533.93 57196.74 88888.00 2002-10-22 05:02:05.012 295 15723.93 533.56 57196.86 88888.00 2002-10-22 05:02:06.012 295 15724.32 533.44 57196.98 88888.00 2002-10-22 05:02:07.012 295 15724.06 534.06 57196.86 88888.00 2002-10-22 05:02:08.012 295 15724.19 534.31 57197.23 88888.00 2002-10-22 05:02:09.012 295 15723.93 534.43 57196.86 88888.00 2002-10-22 05:02:10.012 295 15724.19 534.31 57196.50 88888.00 2002-10-22 05:02:11.012 295 15724.32 534.18 57197.11 88888.00 2002-10-22 05:02:12.012 295 15724.19 534.06 57197.23 88888.00 2002-10-22 05:02:13.012 295 15723.67 534.06 57196.98 88888.00 2002-10-22 05:02:14.012 295 15723.93 534.55 57197.35 88888.00 2002-10-22 05:02:15.012 295 15723.93 534.31 57196.86 88888.00 2002-10-22 05:02:16.012 295 15724.06 534.18 57196.50 88888.00 2002-10-22 05:02:17.012 295 15725.10 533.93 57196.98 88888.00 2002-10-22 05:02:18.012 295 15723.41 533.93 57197.11 88888.00 2002-10-22 05:02:19.012 295 15723.80 534.55 57196.50 88888.00 2002-10-22 05:02:20.012 295 15724.19 534.80 57196.86 88888.00 2002-10-22 05:02:21.012 295 15724.45 534.55 57196.86 88888.00 2002-10-22 05:02:22.012 295 15724.32 533.81 57196.86 88888.00 2002-10-22 05:02:23.012 295 15724.71 534.43 57197.23 88888.00 2002-10-22 05:02:24.012 295 15724.58 534.43 57197.23 88888.00 2002-10-22 05:02:25.012 295 15724.71 534.43 57197.23 88888.00 2002-10-22 05:02:26.012 295 15724.19 534.06 57196.86 88888.00 2002-10-22 05:02:27.012 295 15724.45 535.17 57196.74 88888.00 2002-10-22 05:02:28.012 295 15724.32 534.31 57197.23 88888.00 2002-10-22 05:02:29.012 295 15724.71 534.80 57196.98 88888.00 2002-10-22 05:02:30.012 295 15724.45 534.80 57196.86 88888.00 2002-10-22 05:02:31.012 295 15724.58 534.80 57197.35 88888.00 2002-10-22 05:02:32.012 295 15724.84 534.43 57196.50 88888.00 2002-10-22 05:02:33.012 295 15724.58 534.31 57196.86 88888.00 2002-10-22 05:02:34.012 295 15723.67 534.06 57196.74 88888.00 2002-10-22 05:02:35.012 295 15724.84 534.68 57196.37 88888.00 2002-10-22 05:02:36.012 295 15724.58 534.18 57197.11 88888.00 2002-10-22 05:02:37.012 295 15723.93 534.92 57197.11 88888.00 2002-10-22 05:02:38.012 295 15724.45 534.55 57196.86 88888.00 2002-10-22 05:02:39.012 295 15724.58 534.55 57197.35 88888.00 2002-10-22 05:02:40.012 295 15724.84 534.55 57197.84 88888.00 2002-10-22 05:02:41.012 295 15724.58 534.31 57196.98 88888.00 2002-10-22 05:02:42.012 295 15724.71 535.17 57197.47 88888.00 2002-10-22 05:02:43.012 295 15724.45 534.43 57197.11 88888.00 2002-10-22 05:02:44.012 295 15724.71 534.43 57196.74 88888.00 2002-10-22 05:02:45.012 295 15723.67 534.68 57196.98 88888.00 2002-10-22 05:02:46.012 295 15724.19 534.31 57196.62 88888.00 2002-10-22 05:02:47.012 295 15724.32 535.54 57197.11 88888.00 2002-10-22 05:02:48.012 295 15724.19 534.55 57196.62 88888.00 2002-10-22 05:02:49.012 295 15723.80 534.55 57196.98 88888.00 2002-10-22 05:02:50.012 295 15724.19 534.06 57197.11 88888.00 2002-10-22 05:02:51.012 295 15724.45 534.68 57197.47 88888.00 2002-10-22 05:02:52.012 295 15723.93 534.92 57197.47 88888.00 2002-10-22 05:02:53.012 295 15723.93 534.80 57196.98 88888.00 2002-10-22 05:02:54.012 295 15724.45 534.06 57197.35 88888.00 2002-10-22 05:02:55.012 295 15723.93 534.31 57197.23 88888.00 2002-10-22 05:02:56.012 295 15724.32 534.55 57197.23 88888.00 2002-10-22 05:02:57.012 295 15723.93 534.92 57197.47 88888.00 2002-10-22 05:02:58.012 295 15723.41 534.43 57197.35 88888.00 2002-10-22 05:02:59.012 295 15723.54 534.80 57196.86 88888.00 2002-10-22 05:03:00.012 295 15723.15 534.06 57196.86 88888.00 2002-10-22 05:03:01.012 295 15723.67 535.17 57196.86 88888.00 2002-10-22 05:03:02.012 295 15723.93 534.92 57196.98 88888.00 2002-10-22 05:03:03.012 295 15724.19 534.55 57196.86 88888.00 2002-10-22 05:03:04.012 295 15723.67 534.43 57196.98 88888.00 2002-10-22 05:03:05.012 295 15723.67 534.80 57196.86 88888.00 2002-10-22 05:03:06.012 295 15724.06 534.68 57197.35 88888.00 2002-10-22 05:03:07.012 295 15724.84 534.55 57197.35 88888.00 2002-10-22 05:03:08.012 295 15723.02 535.17 57196.74 88888.00 2002-10-22 05:03:09.012 295 15723.93 534.92 57196.86 88888.00 2002-10-22 05:03:10.012 295 15724.32 535.05 57196.86 88888.00 2002-10-22 05:03:11.012 295 15723.80 534.43 57197.23 88888.00 2002-10-22 05:03:12.012 295 15723.28 534.55 57196.98 88888.00 2002-10-22 05:03:13.012 295 15723.54 534.43 57197.23 88888.00 2002-10-22 05:03:14.012 295 15723.93 534.55 57196.74 88888.00 2002-10-22 05:03:15.012 295 15723.80 535.17 57196.50 88888.00 2002-10-22 05:03:16.012 295 15723.41 534.55 57196.86 88888.00 2002-10-22 05:03:17.012 295 15723.93 534.06 57196.74 88888.00 2002-10-22 05:03:18.012 295 15724.32 535.05 57197.11 88888.00 2002-10-22 05:03:19.012 295 15723.54 534.68 57197.11 88888.00 2002-10-22 05:03:20.012 295 15724.32 534.80 57197.23 88888.00 2002-10-22 05:03:21.012 295 15723.93 534.92 57197.11 88888.00 2002-10-22 05:03:22.012 295 15724.06 534.55 57196.37 88888.00 2002-10-22 05:03:23.012 295 15724.71 534.68 57196.25 88888.00 2002-10-22 05:03:24.012 295 15724.58 534.92 57196.74 88888.00 2002-10-22 05:03:25.012 295 15723.93 535.05 57196.50 88888.00 2002-10-22 05:03:26.012 295 15723.93 534.06 57196.74 88888.00 2002-10-22 05:03:27.012 295 15724.32 534.80 57196.74 88888.00 2002-10-22 05:03:28.012 295 15723.93 535.42 57196.98 88888.00 2002-10-22 05:03:29.012 295 15723.93 534.43 57196.62 88888.00 2002-10-22 05:03:30.012 295 15724.58 534.80 57196.86 88888.00 2002-10-22 05:03:31.012 295 15724.45 534.92 57197.11 88888.00 2002-10-22 05:03:32.012 295 15724.97 534.80 57196.86 88888.00 2002-10-22 05:03:33.012 295 15724.45 534.31 57196.74 88888.00 2002-10-22 05:03:34.012 295 15724.58 534.43 57197.23 88888.00 2002-10-22 05:03:35.012 295 15724.32 533.93 57196.50 88888.00 2002-10-22 05:03:36.012 295 15724.06 534.31 57196.74 88888.00 2002-10-22 05:03:37.012 295 15723.80 534.43 57196.86 88888.00 2002-10-22 05:03:38.012 295 15724.97 534.80 57196.74 88888.00 2002-10-22 05:03:39.012 295 15725.10 534.68 57196.86 88888.00 2002-10-22 05:03:40.012 295 15723.93 534.92 57196.74 88888.00 2002-10-22 05:03:41.012 295 15724.32 535.17 57197.35 88888.00 2002-10-22 05:03:42.012 295 15724.84 534.55 57196.98 88888.00 2002-10-22 05:03:43.012 295 15724.71 534.68 57197.23 88888.00 2002-10-22 05:03:44.012 295 15724.71 534.92 57196.37 88888.00 2002-10-22 05:03:45.012 295 15724.97 535.42 57196.98 88888.00 2002-10-22 05:03:46.012 295 15725.36 534.31 57196.50 88888.00 2002-10-22 05:03:47.012 295 15724.19 534.92 57196.25 88888.00 2002-10-22 05:03:48.012 295 15723.93 535.42 57197.23 88888.00 2002-10-22 05:03:49.012 295 15724.84 534.55 57197.72 88888.00 2002-10-22 05:03:50.012 295 15724.32 534.31 57196.98 88888.00 2002-10-22 05:03:51.012 295 15723.67 534.31 57197.59 88888.00 2002-10-22 05:03:52.012 295 15723.93 534.31 57197.59 88888.00 2002-10-22 05:03:53.012 295 15724.19 534.31 57197.35 88888.00 2002-10-22 05:03:54.012 295 15724.19 534.55 57196.98 88888.00 2002-10-22 05:03:55.012 295 15723.67 534.18 57197.47 88888.00 2002-10-22 05:03:56.012 295 15723.93 534.06 57197.72 88888.00 2002-10-22 05:03:57.012 295 15724.06 534.31 57196.86 88888.00 2002-10-22 05:03:58.012 295 15723.93 534.55 57196.86 88888.00 2002-10-22 05:03:59.012 295 15723.54 534.31 57197.11 88888.00 2002-10-22 05:04:00.012 295 15723.93 534.31 57197.11 88888.00 2002-10-22 05:04:01.012 295 15724.97 534.18 57196.98 88888.00 2002-10-22 05:04:02.012 295 15723.15 534.55 57197.35 88888.00 2002-10-22 05:04:03.012 295 15724.45 534.55 57196.37 88888.00 2002-10-22 05:04:04.012 295 15723.80 534.68 57196.62 88888.00 2002-10-22 05:04:05.012 295 15723.67 534.68 57197.11 88888.00 2002-10-22 05:04:06.012 295 15723.15 534.92 57196.62 88888.00 2002-10-22 05:04:07.012 295 15723.67 533.93 57196.50 88888.00 2002-10-22 05:04:08.012 295 15723.41 534.18 57196.86 88888.00 2002-10-22 05:04:09.012 295 15723.54 534.31 57197.72 88888.00 2002-10-22 05:04:10.012 295 15723.54 533.81 57196.62 88888.00 2002-10-22 05:04:11.012 295 15723.93 534.31 57196.86 88888.00 2002-10-22 05:04:12.012 295 15723.28 534.43 57197.35 88888.00 2002-10-22 05:04:13.012 295 15723.02 534.06 57197.11 88888.00 2002-10-22 05:04:14.012 295 15723.02 533.31 57197.35 88888.00 2002-10-22 05:04:15.012 295 15723.15 533.81 57197.23 88888.00 2002-10-22 05:04:16.012 295 15723.15 534.31 57196.62 88888.00 2002-10-22 05:04:17.012 295 15723.28 533.93 57196.62 88888.00 2002-10-22 05:04:18.012 295 15723.15 533.81 57196.98 88888.00 2002-10-22 05:04:19.012 295 15723.67 533.93 57196.98 88888.00 2002-10-22 05:04:20.012 295 15722.63 533.93 57197.59 88888.00 2002-10-22 05:04:21.012 295 15722.50 533.81 57196.86 88888.00 2002-10-22 05:04:22.012 295 15721.85 533.69 57197.11 88888.00 2002-10-22 05:04:23.012 295 15722.50 534.18 57197.47 88888.00 2002-10-22 05:04:24.012 295 15723.28 534.06 57197.11 88888.00 2002-10-22 05:04:25.012 295 15722.89 534.06 57196.50 88888.00 2002-10-22 05:04:26.012 295 15722.76 534.31 57196.13 88888.00 2002-10-22 05:04:27.012 295 15722.63 533.69 57196.86 88888.00 2002-10-22 05:04:28.012 295 15722.89 534.18 57196.37 88888.00 2002-10-22 05:04:29.012 295 15722.76 534.92 57197.35 88888.00 2002-10-22 05:04:30.012 295 15723.02 533.81 57196.98 88888.00 2002-10-22 05:04:31.012 295 15722.76 533.93 57196.62 88888.00 2002-10-22 05:04:32.012 295 15722.76 533.93 57196.74 88888.00 2002-10-22 05:04:33.012 295 15723.15 534.43 57196.98 88888.00 2002-10-22 05:04:34.012 295 15722.89 533.93 57196.25 88888.00 2002-10-22 05:04:35.012 295 15721.98 533.69 57196.86 88888.00 2002-10-22 05:04:36.012 295 15722.89 533.93 57197.23 88888.00 2002-10-22 05:04:37.012 295 15722.63 533.81 57196.00 88888.00 2002-10-22 05:04:38.012 295 15722.76 533.56 57196.37 88888.00 2002-10-22 05:04:39.012 295 15722.37 533.93 57196.98 88888.00 2002-10-22 05:04:40.012 295 15722.37 533.69 57196.50 88888.00 2002-10-22 05:04:41.012 295 15722.24 533.93 57197.11 88888.00 2002-10-22 05:04:42.012 295 15722.50 534.31 57197.23 88888.00 2002-10-22 05:04:43.012 295 15722.89 534.18 57196.98 88888.00 2002-10-22 05:04:44.012 295 15723.02 533.69 57196.98 88888.00 2002-10-22 05:04:45.012 295 15722.63 533.81 57197.35 88888.00 2002-10-22 05:04:46.012 295 15722.76 534.18 57196.74 88888.00 2002-10-22 05:04:47.012 295 15723.02 534.18 57197.11 88888.00 2002-10-22 05:04:48.012 295 15722.63 533.81 57197.11 88888.00 2002-10-22 05:04:49.012 295 15722.24 534.31 57196.62 88888.00 2002-10-22 05:04:50.012 295 15722.37 533.93 57196.98 88888.00 2002-10-22 05:04:51.012 295 15722.37 534.55 57197.72 88888.00 2002-10-22 05:04:52.012 295 15723.02 533.93 57196.86 88888.00 2002-10-22 05:04:53.012 295 15723.02 534.55 57196.74 88888.00 2002-10-22 05:04:54.012 295 15722.50 534.06 57196.86 88888.00 2002-10-22 05:04:55.012 295 15722.50 534.31 57196.98 88888.00 2002-10-22 05:04:56.012 295 15723.28 534.55 57197.23 88888.00 2002-10-22 05:04:57.012 295 15722.50 533.69 57197.35 88888.00 2002-10-22 05:04:58.012 295 15722.76 533.93 57196.62 88888.00 2002-10-22 05:04:59.012 295 15722.11 534.43 57197.35 88888.00 2002-10-22 05:05:00.012 295 15723.02 534.06 57196.86 88888.00 2002-10-22 05:05:01.012 295 15721.98 534.43 57197.47 88888.00 2002-10-22 05:05:02.012 295 15722.50 534.68 57197.47 88888.00 2002-10-22 05:05:03.012 295 15723.15 534.55 57196.98 88888.00 2002-10-22 05:05:04.012 295 15723.02 534.31 57196.62 88888.00 2002-10-22 05:05:05.012 295 15722.76 533.93 57196.62 88888.00 2002-10-22 05:05:06.012 295 15722.50 534.06 57196.98 88888.00 2002-10-22 05:05:07.012 295 15722.50 534.18 57197.35 88888.00 2002-10-22 05:05:08.012 295 15723.02 534.31 57196.37 88888.00 2002-10-22 05:05:09.012 295 15722.37 534.43 57196.74 88888.00 2002-10-22 05:05:10.012 295 15722.37 534.55 57196.25 88888.00 2002-10-22 05:05:11.012 295 15722.37 534.55 57197.11 88888.00 2002-10-22 05:05:12.012 295 15721.46 534.18 57196.37 88888.00 2002-10-22 05:05:13.012 295 15722.63 534.06 57196.86 88888.00 2002-10-22 05:05:14.012 295 15722.50 534.68 57196.98 88888.00 2002-10-22 05:05:15.012 295 15723.02 533.93 57196.86 88888.00 2002-10-22 05:05:16.012 295 15723.15 534.55 57196.37 88888.00 2002-10-22 05:05:17.012 295 15722.63 535.05 57197.23 88888.00 2002-10-22 05:05:18.012 295 15723.02 534.43 57197.23 88888.00 2002-10-22 05:05:19.012 295 15722.89 534.92 57196.86 88888.00 2002-10-22 05:05:20.012 295 15723.41 534.18 57196.74 88888.00 2002-10-22 05:05:21.012 295 15723.02 535.17 57196.62 88888.00 2002-10-22 05:05:22.012 295 15722.76 534.68 57196.74 88888.00 2002-10-22 05:05:23.012 295 15723.54 533.93 57196.98 88888.00 2002-10-22 05:05:24.012 295 15722.50 534.80 57197.23 88888.00 2002-10-22 05:05:25.012 295 15722.76 534.55 57196.50 88888.00 2002-10-22 05:05:26.012 295 15723.54 534.43 57196.37 88888.00 2002-10-22 05:05:27.012 295 15722.89 534.55 57196.50 88888.00 2002-10-22 05:05:28.012 295 15723.28 534.92 57196.37 88888.00 2002-10-22 05:05:29.012 295 15723.54 534.43 57196.62 88888.00 2002-10-22 05:05:30.012 295 15723.15 534.43 57196.86 88888.00 2002-10-22 05:05:31.012 295 15723.67 535.05 57196.98 88888.00 2002-10-22 05:05:32.012 295 15722.76 534.55 57196.98 88888.00 2002-10-22 05:05:33.012 295 15723.15 534.80 57196.98 88888.00 2002-10-22 05:05:34.012 295 15722.89 534.80 57196.74 88888.00 2002-10-22 05:05:35.012 295 15722.24 534.68 57197.35 88888.00 2002-10-22 05:05:36.012 295 15723.41 534.43 57196.25 88888.00 2002-10-22 05:05:37.012 295 15723.41 534.68 57196.62 88888.00 2002-10-22 05:05:38.012 295 15723.15 534.68 57196.98 88888.00 2002-10-22 05:05:39.012 295 15722.89 534.55 57196.50 88888.00 2002-10-22 05:05:40.012 295 15722.50 534.68 57196.62 88888.00 2002-10-22 05:05:41.012 295 15722.76 534.43 57196.62 88888.00 2002-10-22 05:05:42.012 295 15723.02 535.05 57196.74 88888.00 2002-10-22 05:05:43.012 295 15723.41 534.43 57196.62 88888.00 2002-10-22 05:05:44.012 295 15722.89 534.68 57197.47 88888.00 2002-10-22 05:05:45.012 295 15723.41 533.93 57196.98 88888.00 2002-10-22 05:05:46.012 295 15723.02 534.92 57196.25 88888.00 2002-10-22 05:05:47.012 295 15723.15 534.92 57197.35 88888.00 2002-10-22 05:05:48.012 295 15722.89 534.31 57196.37 88888.00 2002-10-22 05:05:49.012 295 15723.54 534.18 57196.62 88888.00 2002-10-22 05:05:50.012 295 15723.41 534.43 57197.11 88888.00 2002-10-22 05:05:51.012 295 15722.89 534.55 57196.50 88888.00 2002-10-22 05:05:52.012 295 15723.28 535.42 57196.86 88888.00 2002-10-22 05:05:53.012 295 15723.80 534.68 57196.86 88888.00 2002-10-22 05:05:54.012 295 15723.28 534.92 57196.62 88888.00 2002-10-22 05:05:55.012 295 15723.41 534.43 57196.86 88888.00 2002-10-22 05:05:56.012 295 15723.54 534.68 57196.62 88888.00 2002-10-22 05:05:57.012 295 15723.28 535.30 57196.98 88888.00 2002-10-22 05:05:58.012 295 15723.28 534.55 57196.50 88888.00 2002-10-22 05:05:59.012 295 15723.67 534.43 57196.74 88888.00 2002-10-22 05:06:00.012 295 15723.93 534.80 57196.62 88888.00 2002-10-22 05:06:01.012 295 15722.89 534.18 57196.62 88888.00 2002-10-22 05:06:02.012 295 15723.54 534.31 57196.98 88888.00 2002-10-22 05:06:03.012 295 15722.89 534.31 57196.50 88888.00 2002-10-22 05:06:04.012 295 15723.80 534.68 57196.86 88888.00 2002-10-22 05:06:05.012 295 15723.67 534.43 57196.50 88888.00 2002-10-22 05:06:06.012 295 15723.93 534.68 57196.98 88888.00 2002-10-22 05:06:07.012 295 15723.93 535.05 57196.62 88888.00 2002-10-22 05:06:08.012 295 15723.67 534.68 57196.00 88888.00 2002-10-22 05:06:09.012 295 15723.67 534.06 57196.50 88888.00 2002-10-22 05:06:10.012 295 15723.93 535.17 57196.13 88888.00 2002-10-22 05:06:11.012 295 15724.19 535.05 57196.62 88888.00 2002-10-22 05:06:12.012 295 15724.19 534.18 57195.88 88888.00 2002-10-22 05:06:13.012 295 15724.45 534.18 57197.11 88888.00 2002-10-22 05:06:14.012 295 15724.97 535.05 57196.37 88888.00 2002-10-22 05:06:15.012 295 15724.45 534.55 57196.86 88888.00 2002-10-22 05:06:16.012 295 15724.19 535.17 57196.37 88888.00 2002-10-22 05:06:17.012 295 15724.84 534.55 57196.50 88888.00 2002-10-22 05:06:18.012 295 15724.71 534.55 57196.62 88888.00 2002-10-22 05:06:19.012 295 15724.32 534.68 57196.37 88888.00 2002-10-22 05:06:20.012 295 15724.97 534.68 57196.98 88888.00 2002-10-22 05:06:21.012 295 15725.10 535.30 57196.13 88888.00 2002-10-22 05:06:22.012 295 15725.10 534.80 57197.11 88888.00 2002-10-22 05:06:23.012 295 15724.97 534.18 57196.62 88888.00 2002-10-22 05:06:24.012 295 15725.36 534.31 57196.74 88888.00 2002-10-22 05:06:25.012 295 15724.58 534.68 57196.62 88888.00 2002-10-22 05:06:26.012 295 15724.97 534.80 57196.50 88888.00 2002-10-22 05:06:27.012 295 15724.71 534.80 57196.62 88888.00 2002-10-22 05:06:28.012 295 15725.49 534.80 57196.74 88888.00 2002-10-22 05:06:29.012 295 15725.10 535.30 57196.00 88888.00 2002-10-22 05:06:30.012 295 15725.23 534.43 57196.37 88888.00 2002-10-22 05:06:31.012 295 15725.10 534.80 57196.37 88888.00 2002-10-22 05:06:32.012 295 15725.36 534.43 57197.23 88888.00 2002-10-22 05:06:33.012 295 15725.49 535.05 57196.62 88888.00 2002-10-22 05:06:34.012 295 15724.97 534.55 57196.50 88888.00 2002-10-22 05:06:35.012 295 15724.97 534.68 57196.86 88888.00 2002-10-22 05:06:36.012 295 15724.71 534.68 57196.37 88888.00 2002-10-22 05:06:37.012 295 15725.75 534.31 57196.50 88888.00 2002-10-22 05:06:38.012 295 15724.97 534.31 57196.50 88888.00 2002-10-22 05:06:39.012 295 15725.75 534.68 57196.00 88888.00 2002-10-22 05:06:40.012 295 15725.23 534.31 57196.50 88888.00 2002-10-22 05:06:41.012 295 15724.84 534.55 57196.25 88888.00 2002-10-22 05:06:42.012 295 15724.84 535.05 57196.37 88888.00 2002-10-22 05:06:43.012 295 15724.97 534.31 57196.37 88888.00 2002-10-22 05:06:44.012 295 15725.75 535.05 57196.37 88888.00 2002-10-22 05:06:45.012 295 15724.97 534.92 57196.13 88888.00 2002-10-22 05:06:46.012 295 15724.71 535.17 57196.25 88888.00 2002-10-22 05:06:47.012 295 15725.36 534.68 57196.50 88888.00 2002-10-22 05:06:48.012 295 15724.58 534.18 57196.62 88888.00 2002-10-22 05:06:49.012 295 15725.75 534.55 57196.00 88888.00 2002-10-22 05:06:50.012 295 15725.88 535.17 57196.62 88888.00 2002-10-22 05:06:51.012 295 15725.10 534.18 57196.37 88888.00 2002-10-22 05:06:52.012 295 15725.36 534.06 57196.62 88888.00 2002-10-22 05:06:53.012 295 15724.45 534.68 57196.13 88888.00 2002-10-22 05:06:54.012 295 15725.10 534.68 57196.86 88888.00 2002-10-22 05:06:55.012 295 15724.45 534.43 57195.88 88888.00 2002-10-22 05:06:56.012 295 15724.84 535.05 57196.50 88888.00 2002-10-22 05:06:57.012 295 15724.45 534.55 57195.88 88888.00 2002-10-22 05:06:58.012 295 15724.97 534.06 57196.25 88888.00 2002-10-22 05:06:59.012 295 15724.97 534.92 57196.25 88888.00 2002-10-22 05:07:00.012 295 15724.45 534.55 57196.25 88888.00 2002-10-22 05:07:01.012 295 15724.06 534.55 57196.37 88888.00 2002-10-22 05:07:02.012 295 15725.36 534.55 57196.00 88888.00 2002-10-22 05:07:03.012 295 15724.19 535.05 57196.37 88888.00 2002-10-22 05:07:04.012 295 15724.58 534.68 57195.64 88888.00 2002-10-22 05:07:05.012 295 15724.97 534.92 57196.25 88888.00 2002-10-22 05:07:06.012 295 15725.23 534.18 57196.37 88888.00 2002-10-22 05:07:07.012 295 15724.84 534.80 57195.64 88888.00 2002-10-22 05:07:08.012 295 15725.23 534.80 57196.25 88888.00 2002-10-22 05:07:09.012 295 15724.97 533.93 57196.50 88888.00 2002-10-22 05:07:10.012 295 15725.36 535.17 57195.76 88888.00 2002-10-22 05:07:11.012 295 15725.10 534.55 57195.76 88888.00 2002-10-22 05:07:12.012 295 15724.84 534.68 57196.25 88888.00 2002-10-22 05:07:13.012 295 15724.71 534.43 57195.88 88888.00 2002-10-22 05:07:14.012 295 15724.32 534.18 57195.88 88888.00 2002-10-22 05:07:15.012 295 15724.58 534.92 57195.64 88888.00 2002-10-22 05:07:16.012 295 15724.71 534.68 57195.76 88888.00 2002-10-22 05:07:17.012 295 15725.49 534.68 57196.37 88888.00 2002-10-22 05:07:18.012 295 15724.19 535.05 57196.00 88888.00 2002-10-22 05:07:19.012 295 15725.10 534.68 57195.76 88888.00 2002-10-22 05:07:20.012 295 15725.10 535.05 57196.00 88888.00 2002-10-22 05:07:21.012 295 15725.23 535.05 57196.00 88888.00 2002-10-22 05:07:22.012 295 15724.97 535.17 57195.64 88888.00 2002-10-22 05:07:23.012 295 15725.10 534.68 57196.13 88888.00 2002-10-22 05:07:24.012 295 15724.32 534.31 57196.00 88888.00 2002-10-22 05:07:25.012 295 15725.36 535.05 57195.64 88888.00 2002-10-22 05:07:26.012 295 15724.32 534.68 57196.00 88888.00 2002-10-22 05:07:27.012 295 15725.36 534.80 57195.88 88888.00 2002-10-22 05:07:28.012 295 15724.84 534.80 57195.76 88888.00 2002-10-22 05:07:29.012 295 15725.36 534.80 57195.52 88888.00 2002-10-22 05:07:30.012 295 15725.23 534.68 57196.50 88888.00 2002-10-22 05:07:31.012 295 15724.71 534.55 57196.25 88888.00 2002-10-22 05:07:32.012 295 15724.71 535.17 57195.88 88888.00 2002-10-22 05:07:33.012 295 15724.71 535.30 57195.76 88888.00 2002-10-22 05:07:34.012 295 15724.19 535.05 57195.88 88888.00 2002-10-22 05:07:35.012 295 15724.32 535.30 57195.76 88888.00 2002-10-22 05:07:36.012 295 15723.93 534.92 57196.13 88888.00 2002-10-22 05:07:37.012 295 15724.32 534.43 57195.39 88888.00 2002-10-22 05:07:38.012 295 15723.93 534.31 57196.25 88888.00 2002-10-22 05:07:39.012 295 15724.19 534.80 57195.39 88888.00 2002-10-22 05:07:40.012 295 15723.67 534.43 57196.00 88888.00 2002-10-22 05:07:41.012 295 15723.67 534.80 57196.00 88888.00 2002-10-22 05:07:42.012 295 15724.58 534.43 57195.39 88888.00 2002-10-22 05:07:43.012 295 15724.84 534.55 57196.37 88888.00 2002-10-22 05:07:44.012 295 15724.19 535.17 57195.64 88888.00 2002-10-22 05:07:45.012 295 15724.71 534.92 57195.64 88888.00 2002-10-22 05:07:46.012 295 15723.67 535.05 57196.13 88888.00 2002-10-22 05:07:47.012 295 15724.71 534.68 57196.13 88888.00 2002-10-22 05:07:48.012 295 15724.71 534.55 57195.52 88888.00 2002-10-22 05:07:49.012 295 15724.45 534.55 57196.00 88888.00 2002-10-22 05:07:50.012 295 15724.71 534.68 57195.64 88888.00 2002-10-22 05:07:51.012 295 15724.84 534.92 57195.88 88888.00 2002-10-22 05:07:52.012 295 15724.71 534.68 57196.00 88888.00 2002-10-22 05:07:53.012 295 15724.32 535.30 57195.39 88888.00 2002-10-22 05:07:54.012 295 15724.45 534.55 57195.76 88888.00 2002-10-22 05:07:55.012 295 15724.97 534.92 57195.88 88888.00 2002-10-22 05:07:56.012 295 15725.36 535.17 57195.15 88888.00 2002-10-22 05:07:57.012 295 15724.84 535.42 57195.88 88888.00 2002-10-22 05:07:58.012 295 15724.45 535.42 57196.13 88888.00 2002-10-22 05:07:59.012 295 15724.58 534.92 57195.76 88888.00 2002-10-22 05:08:00.012 295 15725.36 535.17 57196.00 88888.00 2002-10-22 05:08:01.012 295 15724.97 534.92 57195.27 88888.00 2002-10-22 05:08:02.012 295 15724.71 534.92 57196.13 88888.00 2002-10-22 05:08:03.012 295 15724.58 534.92 57195.88 88888.00 2002-10-22 05:08:04.012 295 15724.32 534.80 57196.25 88888.00 2002-10-22 05:08:05.012 295 15725.23 535.30 57195.76 88888.00 2002-10-22 05:08:06.012 295 15724.84 535.54 57196.13 88888.00 2002-10-22 05:08:07.012 295 15725.75 534.68 57196.00 88888.00 2002-10-22 05:08:08.012 295 15725.23 534.92 57195.76 88888.00 2002-10-22 05:08:09.012 295 15724.84 535.54 57196.13 88888.00 2002-10-22 05:08:10.012 295 15725.10 534.80 57195.52 88888.00 2002-10-22 05:08:11.012 295 15725.23 535.54 57195.27 88888.00 2002-10-22 05:08:12.012 295 15724.97 535.17 57195.88 88888.00 2002-10-22 05:08:13.012 295 15725.36 535.54 57196.25 88888.00 2002-10-22 05:08:14.012 295 15725.23 535.54 57195.88 88888.00 2002-10-22 05:08:15.012 295 15725.36 535.17 57195.76 88888.00 2002-10-22 05:08:16.012 295 15724.58 535.67 57196.86 88888.00 2002-10-22 05:08:17.012 295 15725.23 535.67 57196.00 88888.00 2002-10-22 05:08:18.012 295 15724.71 535.67 57196.74 88888.00 2002-10-22 05:08:19.012 295 15725.88 535.30 57196.25 88888.00 2002-10-22 05:08:20.012 295 15725.49 533.81 57195.39 88888.00 2002-10-22 05:08:21.012 295 15724.71 535.42 57196.62 88888.00 2002-10-22 05:08:22.012 295 15725.88 534.68 57195.88 88888.00 2002-10-22 05:08:23.012 295 15724.97 535.54 57195.64 88888.00 2002-10-22 05:08:24.012 295 15725.10 535.30 57196.13 88888.00 2002-10-22 05:08:25.012 295 15724.97 534.92 57196.00 88888.00 2002-10-22 05:08:26.012 295 15725.36 536.29 57195.88 88888.00 2002-10-22 05:08:27.012 295 15724.97 536.16 57196.13 88888.00 2002-10-22 05:08:28.012 295 15725.23 535.42 57196.00 88888.00 2002-10-22 05:08:29.012 295 15725.23 535.54 57196.25 88888.00 2002-10-22 05:08:30.012 295 15724.71 535.42 57196.13 88888.00 2002-10-22 05:08:31.012 295 15724.45 535.67 57195.88 88888.00 2002-10-22 05:08:32.012 295 15725.49 535.92 57196.50 88888.00 2002-10-22 05:08:33.012 295 15725.10 535.54 57196.25 88888.00 2002-10-22 05:08:34.012 295 15724.45 535.54 57195.88 88888.00 2002-10-22 05:08:35.012 295 15724.84 536.16 57196.37 88888.00 2002-10-22 05:08:36.012 295 15724.97 536.16 57195.76 88888.00 2002-10-22 05:08:37.012 295 15725.10 535.79 57195.39 88888.00 2002-10-22 05:08:38.012 295 15724.71 535.17 57196.37 88888.00 2002-10-22 05:08:39.012 295 15724.58 535.67 57196.86 88888.00 2002-10-22 05:08:40.012 295 15724.06 535.30 57196.37 88888.00 2002-10-22 05:08:41.012 295 15724.45 536.16 57196.13 88888.00 2002-10-22 05:08:42.012 295 15725.49 535.54 57196.00 88888.00 2002-10-22 05:08:43.012 295 15724.19 535.92 57196.74 88888.00 2002-10-22 05:08:44.012 295 15724.71 535.67 57195.88 88888.00 2002-10-22 05:08:45.012 295 15724.71 535.42 57196.00 88888.00 2002-10-22 05:08:46.012 295 15725.10 535.79 57196.25 88888.00 2002-10-22 05:08:47.012 295 15724.58 535.05 57196.13 88888.00 2002-10-22 05:08:48.012 295 15724.32 535.79 57196.37 88888.00 2002-10-22 05:08:49.012 295 15724.84 536.04 57196.25 88888.00 2002-10-22 05:08:50.012 295 15724.71 535.67 57196.37 88888.00 2002-10-22 05:08:51.012 295 15724.71 535.42 57195.76 88888.00 2002-10-22 05:08:52.012 295 15724.32 536.04 57195.64 88888.00 2002-10-22 05:08:53.012 295 15724.19 536.29 57196.00 88888.00 2002-10-22 05:08:54.012 295 15724.84 535.92 57195.52 88888.00 2002-10-22 05:08:55.012 295 15724.06 535.67 57195.88 88888.00 2002-10-22 05:08:56.012 295 15725.10 535.17 57196.13 88888.00 2002-10-22 05:08:57.012 295 15724.58 536.04 57195.52 88888.00 2002-10-22 05:08:58.012 295 15724.06 535.54 57195.39 88888.00 2002-10-22 05:08:59.012 295 15724.19 535.79 57196.25 88888.00 2002-10-22 05:09:00.012 295 15724.19 535.92 57195.64 88888.00 2002-10-22 05:09:01.012 295 15723.80 535.67 57195.76 88888.00 2002-10-22 05:09:02.012 295 15724.06 535.92 57195.39 88888.00 2002-10-22 05:09:03.012 295 15723.28 536.78 57196.00 88888.00 2002-10-22 05:09:04.012 295 15723.93 536.04 57195.27 88888.00 2002-10-22 05:09:05.012 295 15724.45 535.79 57195.39 88888.00 2002-10-22 05:09:06.012 295 15724.32 536.41 57195.88 88888.00 2002-10-22 05:09:07.012 295 15723.93 536.04 57195.03 88888.00 2002-10-22 05:09:08.012 295 15723.54 536.41 57196.13 88888.00 2002-10-22 05:09:09.012 295 15723.54 535.92 57195.39 88888.00 2002-10-22 05:09:10.012 295 15723.54 536.53 57195.39 88888.00 2002-10-22 05:09:11.012 295 15724.06 535.92 57195.52 88888.00 2002-10-22 05:09:12.012 295 15723.67 535.92 57196.62 88888.00 2002-10-22 05:09:13.012 295 15723.54 535.67 57196.00 88888.00 2002-10-22 05:09:14.012 295 15723.93 536.16 57195.39 88888.00 2002-10-22 05:09:15.012 295 15723.93 535.67 57195.76 88888.00 2002-10-22 05:09:16.012 295 15723.80 536.29 57195.52 88888.00 2002-10-22 05:09:17.012 295 15723.54 536.53 57195.88 88888.00 2002-10-22 05:09:18.012 295 15723.80 536.16 57195.88 88888.00 2002-10-22 05:09:19.012 295 15724.06 536.78 57195.52 88888.00 2002-10-22 05:09:20.012 295 15723.93 536.29 57195.39 88888.00 2002-10-22 05:09:21.012 295 15723.41 536.41 57195.15 88888.00 2002-10-22 05:09:22.012 295 15723.15 537.03 57196.00 88888.00 2002-10-22 05:09:23.012 295 15723.54 536.41 57196.00 88888.00 2002-10-22 05:09:24.012 295 15723.67 536.41 57195.76 88888.00 2002-10-22 05:09:25.012 295 15724.19 536.53 57195.88 88888.00 2002-10-22 05:09:26.012 295 15724.06 536.78 57195.39 88888.00 2002-10-22 05:09:27.012 295 15723.54 536.29 57195.64 88888.00 2002-10-22 05:09:28.012 295 15723.67 537.03 57195.27 88888.00 2002-10-22 05:09:29.012 295 15724.06 536.16 57195.27 88888.00 2002-10-22 05:09:30.012 295 15724.32 536.16 57195.27 88888.00 2002-10-22 05:09:31.012 295 15723.28 537.03 57194.78 88888.00 2002-10-22 05:09:32.012 295 15723.93 536.41 57194.78 88888.00 2002-10-22 05:09:33.012 295 15724.32 536.16 57195.39 88888.00 2002-10-22 05:09:34.012 295 15723.93 536.04 57195.64 88888.00 2002-10-22 05:09:35.012 295 15723.54 536.29 57196.00 88888.00 2002-10-22 05:09:36.012 295 15723.80 536.41 57195.64 88888.00 2002-10-22 05:09:37.012 295 15723.93 537.03 57196.13 88888.00 2002-10-22 05:09:38.012 295 15723.93 536.66 57195.15 88888.00 2002-10-22 05:09:39.012 295 15724.32 535.92 57195.64 88888.00 2002-10-22 05:09:40.012 295 15723.93 536.66 57195.76 88888.00 2002-10-22 05:09:41.012 295 15723.80 536.29 57195.52 88888.00 2002-10-22 05:09:42.012 295 15724.32 535.67 57195.27 88888.00 2002-10-22 05:09:43.012 295 15723.93 536.16 57196.25 88888.00 2002-10-22 05:09:44.012 295 15723.93 536.04 57195.52 88888.00 2002-10-22 05:09:45.012 295 15723.67 535.92 57195.03 88888.00 2002-10-22 05:09:46.012 295 15723.93 536.16 57195.76 88888.00 2002-10-22 05:09:47.012 295 15723.93 536.16 57194.66 88888.00 2002-10-22 05:09:48.012 295 15723.15 535.79 57194.42 88888.00 2002-10-22 05:09:49.012 295 15723.54 535.54 57195.52 88888.00 2002-10-22 05:09:50.012 295 15724.32 536.16 57194.91 88888.00 2002-10-22 05:09:51.012 295 15723.93 536.29 57195.64 88888.00 2002-10-22 05:09:52.012 295 15723.41 536.04 57195.15 88888.00 2002-10-22 05:09:53.012 295 15724.06 536.78 57195.88 88888.00 2002-10-22 05:09:54.012 295 15724.06 535.92 57195.03 88888.00 2002-10-22 05:09:55.012 295 15724.06 536.29 57194.66 88888.00 2002-10-22 05:09:56.012 295 15723.93 536.66 57194.66 88888.00 2002-10-22 05:09:57.012 295 15724.19 536.78 57195.15 88888.00 2002-10-22 05:09:58.012 295 15723.80 536.16 57195.64 88888.00 2002-10-22 05:09:59.012 295 15723.67 536.04 57195.52 88888.00 2002-10-22 05:10:00.012 295 15723.93 536.53 57194.54 88888.00 2002-10-22 05:10:01.012 295 15723.67 536.41 57194.66 88888.00 2002-10-22 05:10:02.012 295 15723.80 536.41 57195.52 88888.00 2002-10-22 05:10:03.012 295 15724.84 536.53 57195.64 88888.00 2002-10-22 05:10:04.012 295 15724.45 536.66 57195.03 88888.00 2002-10-22 05:10:05.012 295 15723.80 536.78 57195.64 88888.00 2002-10-22 05:10:06.012 295 15723.93 536.04 57195.03 88888.00 2002-10-22 05:10:07.012 295 15724.45 535.92 57194.91 88888.00 2002-10-22 05:10:08.012 295 15723.67 536.53 57195.76 88888.00 2002-10-22 05:10:09.012 295 15723.80 536.29 57195.64 88888.00 2002-10-22 05:10:10.012 295 15723.67 536.41 57194.91 88888.00 2002-10-22 05:10:11.012 295 15723.54 536.53 57196.00 88888.00 2002-10-22 05:10:12.012 295 15723.67 536.53 57195.15 88888.00 2002-10-22 05:10:13.012 295 15723.67 536.66 57194.42 88888.00 2002-10-22 05:10:14.012 295 15724.19 536.16 57194.91 88888.00 2002-10-22 05:10:15.012 295 15723.80 536.66 57195.27 88888.00 2002-10-22 05:10:16.012 295 15724.06 536.53 57194.78 88888.00 2002-10-22 05:10:17.012 295 15724.71 536.29 57195.39 88888.00 2002-10-22 05:10:18.012 295 15723.93 536.16 57196.25 88888.00 2002-10-22 05:10:19.012 295 15724.45 536.66 57194.91 88888.00 2002-10-22 05:10:20.012 295 15723.93 537.03 57195.64 88888.00 2002-10-22 05:10:21.012 295 15724.32 536.41 57195.27 88888.00 2002-10-22 05:10:22.012 295 15723.54 536.53 57195.15 88888.00 2002-10-22 05:10:23.012 295 15724.19 536.16 57195.27 88888.00 2002-10-22 05:10:24.012 295 15723.15 536.29 57195.15 88888.00 2002-10-22 05:10:25.012 295 15723.93 536.78 57195.76 88888.00 2002-10-22 05:10:26.012 295 15724.32 535.42 57194.91 88888.00 2002-10-22 05:10:27.012 295 15723.67 536.41 57195.15 88888.00 2002-10-22 05:10:28.012 295 15723.80 535.92 57195.15 88888.00 2002-10-22 05:10:29.012 295 15722.76 535.92 57196.13 88888.00 2002-10-22 05:10:30.012 295 15724.32 536.16 57195.27 88888.00 2002-10-22 05:10:31.012 295 15724.84 535.54 57195.52 88888.00 2002-10-22 05:10:32.012 295 15723.80 536.53 57195.39 88888.00 2002-10-22 05:10:33.012 295 15724.06 536.16 57195.64 88888.00 2002-10-22 05:10:34.012 295 15723.80 536.29 57194.66 88888.00 2002-10-22 05:10:35.012 295 15723.93 535.92 57194.91 88888.00 2002-10-22 05:10:36.012 295 15723.41 536.29 57195.39 88888.00 2002-10-22 05:10:37.012 295 15723.67 535.92 57195.39 88888.00 2002-10-22 05:10:38.012 295 15723.80 536.41 57195.52 88888.00 2002-10-22 05:10:39.012 295 15723.54 535.92 57195.03 88888.00 2002-10-22 05:10:40.012 295 15724.32 535.67 57195.03 88888.00 2002-10-22 05:10:41.012 295 15724.32 535.54 57195.39 88888.00 2002-10-22 05:10:42.012 295 15723.93 535.67 57195.27 88888.00 2002-10-22 05:10:43.012 295 15724.84 536.66 57195.27 88888.00 2002-10-22 05:10:44.012 295 15724.58 535.67 57195.15 88888.00 2002-10-22 05:10:45.012 295 15724.19 536.29 57196.00 88888.00 2002-10-22 05:10:46.012 295 15724.84 536.16 57195.64 88888.00 2002-10-22 05:10:47.012 295 15724.19 536.66 57194.66 88888.00 2002-10-22 05:10:48.012 295 15724.97 536.04 57195.15 88888.00 2002-10-22 05:10:49.012 295 15724.32 535.67 57195.03 88888.00 2002-10-22 05:10:50.012 295 15723.41 536.16 57195.39 88888.00 2002-10-22 05:10:51.012 295 15724.32 535.92 57195.39 88888.00 2002-10-22 05:10:52.012 295 15724.58 535.79 57195.39 88888.00 2002-10-22 05:10:53.012 295 15724.45 535.92 57195.64 88888.00 2002-10-22 05:10:54.012 295 15724.97 535.67 57195.52 88888.00 2002-10-22 05:10:55.012 295 15724.58 536.16 57195.15 88888.00 2002-10-22 05:10:56.012 295 15725.23 536.04 57195.64 88888.00 2002-10-22 05:10:57.012 295 15724.45 535.92 57195.03 88888.00 2002-10-22 05:10:58.012 295 15725.10 536.04 57195.39 88888.00 2002-10-22 05:10:59.012 295 15723.93 535.92 57195.15 88888.00 2002-10-22 05:11:00.012 295 15724.45 536.16 57194.91 88888.00 2002-10-22 05:11:01.012 295 15724.45 535.92 57196.00 88888.00 2002-10-22 05:11:02.012 295 15724.97 535.92 57195.52 88888.00 2002-10-22 05:11:03.012 295 15724.97 536.16 57194.78 88888.00 2002-10-22 05:11:04.012 295 15724.32 536.41 57195.64 88888.00 2002-10-22 05:11:05.012 295 15724.19 536.41 57195.15 88888.00 2002-10-22 05:11:06.012 295 15724.58 536.29 57195.39 88888.00 2002-10-22 05:11:07.012 295 15724.97 536.41 57195.52 88888.00 2002-10-22 05:11:08.012 295 15724.58 536.16 57194.78 88888.00 2002-10-22 05:11:09.012 295 15724.71 536.04 57195.15 88888.00 2002-10-22 05:11:10.012 295 15724.32 535.92 57195.39 88888.00 2002-10-22 05:11:11.012 295 15724.32 536.91 57194.91 88888.00 2002-10-22 05:11:12.012 295 15724.58 536.53 57195.03 88888.00 2002-10-22 05:11:13.012 295 15724.19 536.41 57195.39 88888.00 2002-10-22 05:11:14.012 295 15724.84 536.29 57195.27 88888.00 2002-10-22 05:11:15.012 295 15724.71 536.16 57195.15 88888.00 2002-10-22 05:11:16.012 295 15725.23 536.53 57195.03 88888.00 2002-10-22 05:11:17.012 295 15724.84 536.78 57195.27 88888.00 2002-10-22 05:11:18.012 295 15724.58 536.04 57195.64 88888.00 2002-10-22 05:11:19.012 295 15724.84 536.29 57195.52 88888.00 2002-10-22 05:11:20.012 295 15725.49 535.79 57195.52 88888.00 2002-10-22 05:11:21.012 295 15725.49 537.15 57195.03 88888.00 2002-10-22 05:11:22.012 295 15725.36 536.41 57195.39 88888.00 2002-10-22 05:11:23.012 295 15724.84 536.41 57195.27 88888.00 2002-10-22 05:11:24.012 295 15725.10 537.03 57195.64 88888.00 2002-10-22 05:11:25.012 295 15725.10 537.03 57195.15 88888.00 2002-10-22 05:11:26.012 295 15725.49 536.29 57195.52 88888.00 2002-10-22 05:11:27.012 295 15724.84 536.41 57195.03 88888.00 2002-10-22 05:11:28.012 295 15724.45 536.16 57195.39 88888.00 2002-10-22 05:11:29.012 295 15725.49 536.53 57195.15 88888.00 2002-10-22 05:11:30.012 295 15724.84 536.91 57195.64 88888.00 2002-10-22 05:11:31.012 295 15726.27 536.41 57194.66 88888.00 2002-10-22 05:11:32.012 295 15724.84 536.91 57195.52 88888.00 2002-10-22 05:11:33.012 295 15725.10 537.03 57195.52 88888.00 2002-10-22 05:11:34.012 295 15724.84 536.78 57195.15 88888.00 2002-10-22 05:11:35.012 295 15724.97 536.16 57195.15 88888.00 2002-10-22 05:11:36.012 295 15725.23 537.03 57195.39 88888.00 2002-10-22 05:11:37.012 295 15724.71 537.03 57195.52 88888.00 2002-10-22 05:11:38.012 295 15725.10 536.53 57195.52 88888.00 2002-10-22 05:11:39.012 295 15724.71 537.15 57195.03 88888.00 2002-10-22 05:11:40.012 295 15725.49 536.91 57194.66 88888.00 2002-10-22 05:11:41.012 295 15725.36 537.15 57195.52 88888.00 2002-10-22 05:11:42.012 295 15725.36 536.91 57195.52 88888.00 2002-10-22 05:11:43.012 295 15725.23 536.53 57195.03 88888.00 2002-10-22 05:11:44.012 295 15725.23 536.16 57194.91 88888.00 2002-10-22 05:11:45.012 295 15725.36 536.53 57195.27 88888.00 2002-10-22 05:11:46.012 295 15725.75 537.15 57195.03 88888.00 2002-10-22 05:11:47.012 295 15725.62 537.03 57195.76 88888.00 2002-10-22 05:11:48.012 295 15726.01 536.78 57194.78 88888.00 2002-10-22 05:11:49.012 295 15725.62 537.28 57195.64 88888.00 2002-10-22 05:11:50.012 295 15725.75 536.29 57195.27 88888.00 2002-10-22 05:11:51.012 295 15726.01 536.53 57195.39 88888.00 2002-10-22 05:11:52.012 295 15725.75 537.53 57195.15 88888.00 2002-10-22 05:11:53.012 295 15725.75 537.65 57195.27 88888.00 2002-10-22 05:11:54.012 295 15725.88 536.04 57194.91 88888.00 2002-10-22 05:11:55.012 295 15725.36 536.29 57195.52 88888.00 2002-10-22 05:11:56.012 295 15725.62 537.40 57195.88 88888.00 2002-10-22 05:11:57.012 295 15726.27 536.91 57195.39 88888.00 2002-10-22 05:11:58.012 295 15726.53 536.16 57195.39 88888.00 2002-10-22 05:11:59.012 295 15725.75 536.78 57195.03 88888.00 2002-10-22 05:12:00.012 295 15726.27 536.41 57195.52 88888.00 2002-10-22 05:12:01.012 295 15725.88 536.78 57195.39 88888.00 2002-10-22 05:12:02.012 295 15726.01 537.15 57195.15 88888.00 2002-10-22 05:12:03.012 295 15726.66 538.52 57194.78 88888.00 2002-10-22 05:12:04.012 295 15726.27 537.15 57195.52 88888.00 2002-10-22 05:12:05.012 295 15726.14 537.40 57196.00 88888.00 2002-10-22 05:12:06.012 295 15726.53 537.03 57195.27 88888.00 2002-10-22 05:12:07.012 295 15725.75 536.78 57195.39 88888.00 2002-10-22 05:12:08.012 295 15726.27 537.77 57195.39 88888.00 2002-10-22 05:12:09.012 295 15725.88 536.91 57195.52 88888.00 2002-10-22 05:12:10.012 295 15725.62 536.78 57194.66 88888.00 2002-10-22 05:12:11.012 295 15726.53 537.15 57194.78 88888.00 2002-10-22 05:12:12.012 295 15726.92 537.03 57195.64 88888.00 2002-10-22 05:12:13.012 295 15726.92 537.65 57195.76 88888.00 2002-10-22 05:12:14.012 295 15726.01 536.41 57195.15 88888.00 2002-10-22 05:12:15.012 295 15726.40 536.91 57195.88 88888.00 2002-10-22 05:12:16.012 295 15727.18 537.65 57194.78 88888.00 2002-10-22 05:12:17.012 295 15726.92 536.41 57194.78 88888.00 2002-10-22 05:12:18.012 295 15726.27 536.78 57194.78 88888.00 2002-10-22 05:12:19.012 295 15726.66 537.65 57195.03 88888.00 2002-10-22 05:12:20.012 295 15726.14 537.03 57196.00 88888.00 2002-10-22 05:12:21.012 295 15726.40 537.03 57194.78 88888.00 2002-10-22 05:12:22.012 295 15726.14 537.65 57194.54 88888.00 2002-10-22 05:12:23.012 295 15726.40 537.40 57195.52 88888.00 2002-10-22 05:12:24.012 295 15726.40 537.03 57194.66 88888.00 2002-10-22 05:12:25.012 295 15726.79 536.91 57195.52 88888.00 2002-10-22 05:12:26.012 295 15726.79 536.91 57194.54 88888.00 2002-10-22 05:12:27.012 295 15725.62 537.40 57195.03 88888.00 2002-10-22 05:12:28.012 295 15726.66 536.29 57195.39 88888.00 2002-10-22 05:12:29.012 295 15726.14 536.91 57194.78 88888.00 2002-10-22 05:12:30.012 295 15726.40 537.03 57195.39 88888.00 2002-10-22 05:12:31.012 295 15726.14 537.03 57195.39 88888.00 2002-10-22 05:12:32.012 295 15726.79 537.40 57195.15 88888.00 2002-10-22 05:12:33.012 295 15726.27 536.91 57194.66 88888.00 2002-10-22 05:12:34.012 295 15726.66 537.03 57195.27 88888.00 2002-10-22 05:12:35.012 295 15726.66 537.15 57194.91 88888.00 2002-10-22 05:12:36.012 295 15726.40 536.91 57195.15 88888.00 2002-10-22 05:12:37.012 295 15727.05 536.91 57194.78 88888.00 2002-10-22 05:12:38.012 295 15726.53 536.41 57194.91 88888.00 2002-10-22 05:12:39.012 295 15726.79 537.03 57194.91 88888.00 2002-10-22 05:12:40.012 295 15726.92 536.29 57195.03 88888.00 2002-10-22 05:12:41.012 295 15726.66 536.16 57195.15 88888.00 2002-10-22 05:12:42.012 295 15726.92 536.66 57194.78 88888.00 2002-10-22 05:12:43.012 295 15726.53 536.53 57194.54 88888.00 2002-10-22 05:12:44.012 295 15726.40 536.78 57194.91 88888.00 2002-10-22 05:12:45.012 295 15726.40 536.66 57194.66 88888.00 2002-10-22 05:12:46.012 295 15727.05 537.15 57195.03 88888.00 2002-10-22 05:12:47.012 295 15726.27 536.78 57195.15 88888.00 2002-10-22 05:12:48.012 295 15726.01 537.15 57194.91 88888.00 2002-10-22 05:12:49.012 295 15726.79 536.78 57195.52 88888.00 2002-10-22 05:12:50.012 295 15726.01 537.03 57194.66 88888.00 2002-10-22 05:12:51.012 295 15726.79 536.29 57195.03 88888.00 2002-10-22 05:12:52.012 295 15726.53 536.41 57195.27 88888.00 2002-10-22 05:12:53.012 295 15726.92 536.91 57194.42 88888.00 2002-10-22 05:12:54.012 295 15727.18 536.78 57194.66 88888.00 2002-10-22 05:12:55.012 295 15726.66 536.41 57194.42 88888.00 2002-10-22 05:12:56.012 295 15727.31 536.78 57194.91 88888.00 2002-10-22 05:12:57.012 295 15727.31 536.41 57195.03 88888.00 2002-10-22 05:12:58.012 295 15726.53 536.78 57194.42 88888.00 2002-10-22 05:12:59.012 295 15726.66 536.66 57194.54 88888.00 2002-10-22 05:13:00.012 295 15726.79 536.29 57194.29 88888.00 2002-10-22 05:13:01.012 295 15727.05 536.66 57194.54 88888.00 2002-10-22 05:13:02.012 295 15727.05 536.53 57194.29 88888.00 2002-10-22 05:13:03.012 295 15726.14 536.66 57194.91 88888.00 2002-10-22 05:13:04.012 295 15726.66 536.29 57194.54 88888.00 2002-10-22 05:13:05.012 295 15727.31 537.28 57194.54 88888.00 2002-10-22 05:13:06.012 295 15726.92 536.16 57195.39 88888.00 2002-10-22 05:13:07.012 295 15727.18 536.66 57194.29 88888.00 2002-10-22 05:13:08.012 295 15726.92 536.78 57195.03 88888.00 2002-10-22 05:13:09.012 295 15727.05 535.67 57195.03 88888.00 2002-10-22 05:13:10.012 295 15726.66 537.03 57194.91 88888.00 2002-10-22 05:13:11.012 295 15726.92 536.29 57194.42 88888.00 2002-10-22 05:13:12.012 295 15726.53 536.41 57194.91 88888.00 2002-10-22 05:13:13.012 295 15726.66 536.53 57194.78 88888.00 2002-10-22 05:13:14.012 295 15727.96 536.78 57194.17 88888.00 2002-10-22 05:13:15.012 295 15727.18 536.66 57195.39 88888.00 2002-10-22 05:13:16.012 295 15727.57 536.66 57195.52 88888.00 2002-10-22 05:13:17.012 295 15727.05 536.53 57195.03 88888.00 2002-10-22 05:13:18.012 295 15727.31 536.04 57195.03 88888.00 2002-10-22 05:13:19.012 295 15726.79 537.28 57194.91 88888.00 2002-10-22 05:13:20.012 295 15727.05 537.03 57194.78 88888.00 2002-10-22 05:13:21.012 295 15727.05 536.66 57195.15 88888.00 2002-10-22 05:13:22.012 295 15726.92 536.53 57195.03 88888.00 2002-10-22 05:13:23.012 295 15727.05 536.78 57195.15 88888.00 2002-10-22 05:13:24.012 295 15728.22 536.91 57194.91 88888.00 2002-10-22 05:13:25.012 295 15727.57 536.78 57194.54 88888.00 2002-10-22 05:13:26.012 295 15727.18 536.53 57195.39 88888.00 2002-10-22 05:13:27.012 295 15727.70 536.53 57194.91 88888.00 2002-10-22 05:13:28.012 295 15727.83 536.53 57194.66 88888.00 2002-10-22 05:13:29.012 295 15727.31 536.29 57195.15 88888.00 2002-10-22 05:13:30.012 295 15726.92 536.41 57195.39 88888.00 2002-10-22 05:13:31.012 295 15727.57 536.66 57195.39 88888.00 2002-10-22 05:13:32.012 295 15727.57 536.53 57195.15 88888.00 2002-10-22 05:13:33.012 295 15727.96 536.66 57194.42 88888.00 2002-10-22 05:13:34.012 295 15726.92 537.28 57195.03 88888.00 2002-10-22 05:13:35.012 295 15727.05 536.29 57194.78 88888.00 2002-10-22 05:13:36.012 295 15727.31 536.66 57195.27 88888.00 2002-10-22 05:13:37.012 295 15727.57 536.53 57195.27 88888.00 2002-10-22 05:13:38.012 295 15727.31 536.66 57194.29 88888.00 2002-10-22 05:13:39.012 295 15727.31 536.29 57194.54 88888.00 2002-10-22 05:13:40.012 295 15727.44 536.29 57194.66 88888.00 2002-10-22 05:13:41.012 295 15727.18 536.29 57195.15 88888.00 2002-10-22 05:13:42.012 295 15727.96 536.91 57195.03 88888.00 2002-10-22 05:13:43.012 295 15727.31 536.16 57195.03 88888.00 2002-10-22 05:13:44.012 295 15727.83 536.29 57195.03 88888.00 2002-10-22 05:13:45.012 295 15727.70 536.04 57195.64 88888.00 2002-10-22 05:13:46.012 295 15727.44 536.04 57194.78 88888.00 2002-10-22 05:13:47.012 295 15727.31 535.92 57194.66 88888.00 2002-10-22 05:13:48.012 295 15728.22 535.79 57194.66 88888.00 2002-10-22 05:13:49.012 295 15727.70 535.67 57194.66 88888.00 2002-10-22 05:13:50.012 295 15727.18 536.04 57194.91 88888.00 2002-10-22 05:13:51.012 295 15726.66 536.29 57195.52 88888.00 2002-10-22 05:13:52.012 295 15727.70 536.29 57194.91 88888.00 2002-10-22 05:13:53.012 295 15727.96 536.29 57194.91 88888.00 2002-10-22 05:13:54.012 295 15727.57 536.41 57195.03 88888.00 2002-10-22 05:13:55.012 295 15727.57 535.92 57194.17 88888.00 2002-10-22 05:13:56.012 295 15727.31 536.16 57195.15 88888.00 2002-10-22 05:13:57.012 295 15727.70 536.53 57194.91 88888.00 2002-10-22 05:13:58.012 295 15727.83 536.04 57195.15 88888.00 2002-10-22 05:13:59.012 295 15727.70 536.29 57195.15 88888.00 2002-10-22 05:14:00.012 295 15727.96 536.41 57194.78 88888.00 2002-10-22 05:14:01.012 295 15728.09 536.91 57195.03 88888.00 2002-10-22 05:14:02.012 295 15728.22 535.92 57194.54 88888.00 2002-10-22 05:14:03.012 295 15727.83 536.16 57195.03 88888.00 2002-10-22 05:14:04.012 295 15727.96 535.79 57195.27 88888.00 2002-10-22 05:14:05.012 295 15727.83 535.92 57194.29 88888.00 2002-10-22 05:14:06.012 295 15728.22 536.53 57194.66 88888.00 2002-10-22 05:14:07.012 295 15727.70 536.41 57195.03 88888.00 2002-10-22 05:14:08.012 295 15727.31 536.41 57194.29 88888.00 2002-10-22 05:14:09.012 295 15727.57 536.66 57194.91 88888.00 2002-10-22 05:14:10.012 295 15727.96 536.53 57195.03 88888.00 2002-10-22 05:14:11.012 295 15727.57 536.16 57194.91 88888.00 2002-10-22 05:14:12.012 295 15727.70 535.79 57195.03 88888.00 2002-10-22 05:14:13.012 295 15727.44 536.16 57195.15 88888.00 2002-10-22 05:14:14.012 295 15727.70 536.16 57195.52 88888.00 2002-10-22 05:14:15.012 295 15727.31 536.41 57195.15 88888.00 2002-10-22 05:14:16.012 295 15727.31 536.04 57195.52 88888.00 2002-10-22 05:14:17.012 295 15727.31 536.29 57195.39 88888.00 2002-10-22 05:14:18.012 295 15727.70 536.29 57194.78 88888.00 2002-10-22 05:14:19.012 295 15727.44 536.91 57194.29 88888.00 2002-10-22 05:14:20.012 295 15727.31 536.53 57195.39 88888.00 2002-10-22 05:14:21.012 295 15726.92 535.67 57194.66 88888.00 2002-10-22 05:14:22.012 295 15727.05 537.15 57195.15 88888.00 2002-10-22 05:14:23.012 295 15727.18 536.16 57195.64 88888.00 2002-10-22 05:14:24.012 295 15727.05 536.66 57194.91 88888.00 2002-10-22 05:14:25.012 295 15727.70 536.41 57195.39 88888.00 2002-10-22 05:14:26.012 295 15728.09 536.53 57195.03 88888.00 2002-10-22 05:14:27.012 295 15727.31 536.91 57195.27 88888.00 2002-10-22 05:14:28.012 295 15727.31 536.29 57194.91 88888.00 2002-10-22 05:14:29.012 295 15726.66 536.29 57195.27 88888.00 2002-10-22 05:14:30.012 295 15727.57 536.41 57194.42 88888.00 2002-10-22 05:14:31.012 295 15726.92 536.16 57194.66 88888.00 2002-10-22 05:14:32.012 295 15727.05 536.16 57194.54 88888.00 2002-10-22 05:14:33.012 295 15727.05 536.04 57195.03 88888.00 2002-10-22 05:14:34.012 295 15727.18 536.66 57194.78 88888.00 2002-10-22 05:14:35.012 295 15727.44 535.42 57194.91 88888.00 2002-10-22 05:14:36.012 295 15727.05 537.03 57195.64 88888.00 2002-10-22 05:14:37.012 295 15728.22 536.16 57195.39 88888.00 2002-10-22 05:14:38.012 295 15727.70 535.79 57195.15 88888.00 2002-10-22 05:14:39.012 295 15727.05 536.04 57195.27 88888.00 2002-10-22 05:14:40.012 295 15727.44 536.29 57194.91 88888.00 2002-10-22 05:14:41.012 295 15727.18 536.41 57195.03 88888.00 2002-10-22 05:14:42.012 295 15727.83 536.53 57194.91 88888.00 2002-10-22 05:14:43.012 295 15727.18 536.41 57194.66 88888.00 2002-10-22 05:14:44.012 295 15727.31 536.04 57194.66 88888.00 2002-10-22 05:14:45.012 295 15727.83 536.16 57194.78 88888.00 2002-10-22 05:14:46.012 295 15727.57 536.04 57195.52 88888.00 2002-10-22 05:14:47.012 295 15727.70 536.29 57195.76 88888.00 2002-10-22 05:14:48.012 295 15727.96 535.92 57195.15 88888.00 2002-10-22 05:14:49.012 295 15727.96 536.04 57194.42 88888.00 2002-10-22 05:14:50.012 295 15727.70 536.04 57195.52 88888.00 2002-10-22 05:14:51.012 295 15727.31 536.04 57194.91 88888.00 2002-10-22 05:14:52.012 295 15727.31 536.16 57194.66 88888.00 2002-10-22 05:14:53.012 295 15727.57 535.92 57195.64 88888.00 2002-10-22 05:14:54.012 295 15727.83 536.16 57194.17 88888.00 2002-10-22 05:14:55.012 295 15727.70 535.67 57194.17 88888.00 2002-10-22 05:14:56.012 295 15728.48 536.29 57194.29 88888.00 2002-10-22 05:14:57.012 295 15727.44 536.53 57194.91 88888.00 2002-10-22 05:14:58.012 295 15728.22 536.04 57194.91 88888.00 2002-10-22 05:14:59.012 295 15727.57 536.16 57195.27 88888.00 2002-10-22 05:15:00.012 295 15727.70 535.54 57194.78 88888.00 2002-10-22 05:15:01.012 295 15727.83 536.04 57195.03 88888.00 2002-10-22 05:15:02.012 295 15727.83 536.16 57194.42 88888.00 2002-10-22 05:15:03.012 295 15727.96 536.41 57194.66 88888.00 2002-10-22 05:15:04.012 295 15728.35 535.67 57194.66 88888.00 2002-10-22 05:15:05.012 295 15728.61 535.79 57194.66 88888.00 2002-10-22 05:15:06.012 295 15727.57 535.79 57194.91 88888.00 2002-10-22 05:15:07.012 295 15728.22 535.54 57194.66 88888.00 2002-10-22 05:15:08.012 295 15728.09 536.04 57195.03 88888.00 2002-10-22 05:15:09.012 295 15727.70 535.54 57194.42 88888.00 2002-10-22 05:15:10.012 295 15727.83 535.30 57194.78 88888.00 2002-10-22 05:15:11.012 295 15727.57 536.04 57194.78 88888.00 2002-10-22 05:15:12.012 295 15727.83 535.42 57195.15 88888.00 2002-10-22 05:15:13.012 295 15727.57 535.67 57194.78 88888.00 2002-10-22 05:15:14.012 295 15727.70 536.16 57194.66 88888.00 2002-10-22 05:15:15.012 295 15727.83 535.67 57194.78 88888.00 2002-10-22 05:15:16.012 295 15727.57 536.04 57195.52 88888.00 2002-10-22 05:15:17.012 295 15727.57 536.04 57195.27 88888.00 2002-10-22 05:15:18.012 295 15727.70 535.05 57194.66 88888.00 2002-10-22 05:15:19.012 295 15728.61 535.54 57194.42 88888.00 2002-10-22 05:15:20.012 295 15727.83 535.92 57195.03 88888.00 2002-10-22 05:15:21.012 295 15727.57 536.16 57194.66 88888.00 2002-10-22 05:15:22.012 295 15728.35 535.67 57194.78 88888.00 2002-10-22 05:15:23.012 295 15727.31 536.16 57194.66 88888.00 2002-10-22 05:15:24.012 295 15727.83 535.42 57194.91 88888.00 2002-10-22 05:15:25.012 295 15727.83 535.54 57194.66 88888.00 2002-10-22 05:15:26.012 295 15728.09 535.54 57194.29 88888.00 2002-10-22 05:15:27.012 295 15727.70 535.67 57194.54 88888.00 2002-10-22 05:15:28.012 295 15728.35 535.54 57194.42 88888.00 2002-10-22 05:15:29.012 295 15727.57 535.30 57194.05 88888.00 2002-10-22 05:15:30.012 295 15728.48 535.67 57194.17 88888.00 2002-10-22 05:15:31.012 295 15727.83 535.67 57194.66 88888.00 2002-10-22 05:15:32.012 295 15728.35 535.42 57194.05 88888.00 2002-10-22 05:15:33.012 295 15727.96 535.92 57194.42 88888.00 2002-10-22 05:15:34.012 295 15728.22 535.54 57194.91 88888.00 2002-10-22 05:15:35.012 295 15728.35 535.54 57194.17 88888.00 2002-10-22 05:15:36.012 295 15728.87 535.54 57194.29 88888.00 2002-10-22 05:15:37.012 295 15728.22 535.54 57195.15 88888.00 2002-10-22 05:15:38.012 295 15728.35 535.92 57194.17 88888.00 2002-10-22 05:15:39.012 295 15727.31 535.67 57194.78 88888.00 2002-10-22 05:15:40.012 295 15728.22 535.92 57194.17 88888.00 2002-10-22 05:15:41.012 295 15728.22 535.54 57194.54 88888.00 2002-10-22 05:15:42.012 295 15728.35 535.17 57194.78 88888.00 2002-10-22 05:15:43.012 295 15728.22 535.92 57194.78 88888.00 2002-10-22 05:15:44.012 295 15727.96 534.92 57194.29 88888.00 2002-10-22 05:15:45.012 295 15728.48 535.05 57193.68 88888.00 2002-10-22 05:15:46.012 295 15727.83 535.30 57194.29 88888.00 2002-10-22 05:15:47.012 295 15727.44 535.54 57194.54 88888.00 2002-10-22 05:15:48.012 295 15727.57 535.54 57194.54 88888.00 2002-10-22 05:15:49.012 295 15727.83 535.42 57194.05 88888.00 2002-10-22 05:15:50.012 295 15727.70 535.05 57193.80 88888.00 2002-10-22 05:15:51.012 295 15728.35 535.67 57194.17 88888.00 2002-10-22 05:15:52.012 295 15728.09 535.17 57194.78 88888.00 2002-10-22 05:15:53.012 295 15728.09 535.17 57194.29 88888.00 2002-10-22 05:15:54.012 295 15728.35 535.30 57194.05 88888.00 2002-10-22 05:15:55.012 295 15728.48 535.42 57194.05 88888.00 2002-10-22 05:15:56.012 295 15727.83 534.68 57193.80 88888.00 2002-10-22 05:15:57.012 295 15728.09 535.30 57194.54 88888.00 2002-10-22 05:15:58.012 295 15727.83 535.17 57194.29 88888.00 2002-10-22 05:15:59.012 295 15728.22 535.54 57194.17 88888.00 2002-10-22 05:16:00.012 295 15727.96 535.92 57194.05 88888.00 2002-10-22 05:16:01.012 295 15727.96 535.05 57193.80 88888.00 2002-10-22 05:16:02.012 295 15728.35 535.05 57194.29 88888.00 2002-10-22 05:16:03.012 295 15728.09 535.67 57194.42 88888.00 2002-10-22 05:16:04.012 295 15728.09 535.67 57194.29 88888.00 2002-10-22 05:16:05.012 295 15727.96 535.17 57194.05 88888.00 2002-10-22 05:16:06.012 295 15727.83 535.05 57194.17 88888.00 2002-10-22 05:16:07.012 295 15727.83 534.68 57194.42 88888.00 2002-10-22 05:16:08.012 295 15728.22 534.92 57193.93 88888.00 2002-10-22 05:16:09.012 295 15728.22 535.17 57194.54 88888.00 2002-10-22 05:16:10.012 295 15728.35 534.68 57194.17 88888.00 2002-10-22 05:16:11.012 295 15727.44 534.55 57193.93 88888.00 2002-10-22 05:16:12.012 295 15727.83 535.17 57193.93 88888.00 2002-10-22 05:16:13.012 295 15727.96 534.43 57193.93 88888.00 2002-10-22 05:16:14.012 295 15727.96 534.43 57194.29 88888.00 2002-10-22 05:16:15.012 295 15728.09 535.05 57194.66 88888.00 2002-10-22 05:16:16.012 295 15727.83 534.55 57193.93 88888.00 2002-10-22 05:16:17.012 295 15727.83 534.55 57194.05 88888.00 2002-10-22 05:16:18.012 295 15727.31 534.68 57194.42 88888.00 2002-10-22 05:16:19.012 295 15727.18 533.93 57193.80 88888.00 2002-10-22 05:16:20.012 295 15728.09 533.56 57193.93 88888.00 2002-10-22 05:16:21.012 295 15727.96 535.05 57193.32 88888.00 2002-10-22 05:16:22.012 295 15728.74 534.06 57193.93 88888.00 2002-10-22 05:16:23.012 295 15728.22 534.43 57193.93 88888.00 2002-10-22 05:16:24.012 295 15728.74 533.93 57193.56 88888.00 2002-10-22 05:16:25.012 295 15728.35 534.18 57193.93 88888.00 2002-10-22 05:16:26.012 295 15728.35 534.43 57193.68 88888.00 2002-10-22 05:16:27.012 295 15727.70 534.31 57194.05 88888.00 2002-10-22 05:16:28.012 295 15728.48 534.18 57193.44 88888.00 2002-10-22 05:16:29.012 295 15728.09 533.93 57194.05 88888.00 2002-10-22 05:16:30.012 295 15728.22 534.68 57193.80 88888.00 2002-10-22 05:16:31.012 295 15728.09 533.44 57193.56 88888.00 2002-10-22 05:16:32.012 295 15728.22 534.06 57193.56 88888.00 2002-10-22 05:16:33.012 295 15728.61 533.81 57193.68 88888.00 2002-10-22 05:16:34.012 295 15728.74 533.31 57193.93 88888.00 2002-10-22 05:16:35.012 295 15728.48 533.81 57193.56 88888.00 2002-10-22 05:16:36.012 295 15728.48 533.31 57194.17 88888.00 2002-10-22 05:16:37.012 295 15728.22 533.44 57193.32 88888.00 2002-10-22 05:16:38.012 295 15728.09 533.19 57193.56 88888.00 2002-10-22 05:16:39.012 295 15728.74 533.56 57193.93 88888.00 2002-10-22 05:16:40.012 295 15728.87 532.94 57193.20 88888.00 2002-10-22 05:16:41.012 295 15728.61 533.44 57193.68 88888.00 2002-10-22 05:16:42.012 295 15728.09 533.31 57193.93 88888.00 2002-10-22 05:16:43.012 295 15728.22 533.31 57193.93 88888.00 2002-10-22 05:16:44.012 295 15729.13 532.94 57193.80 88888.00 2002-10-22 05:16:45.012 295 15728.74 533.31 57193.07 88888.00 2002-10-22 05:16:46.012 295 15728.74 533.44 57193.68 88888.00 2002-10-22 05:16:47.012 295 15729.39 533.31 57193.93 88888.00 2002-10-22 05:16:48.012 295 15728.61 532.94 57193.32 88888.00 2002-10-22 05:16:49.012 295 15728.61 532.70 57193.20 88888.00 2002-10-22 05:16:50.012 295 15728.35 533.44 57193.32 88888.00 2002-10-22 05:16:51.012 295 15727.83 533.31 57193.80 88888.00 2002-10-22 05:16:52.012 295 15728.22 533.07 57193.93 88888.00 2002-10-22 05:16:53.012 295 15728.74 532.94 57193.93 88888.00 2002-10-22 05:16:54.012 295 15728.48 532.82 57193.68 88888.00 2002-10-22 05:16:55.012 295 15728.87 532.70 57193.20 88888.00 2002-10-22 05:16:56.012 295 15729.52 532.45 57193.56 88888.00 2002-10-22 05:16:57.012 295 15729.52 532.82 57193.80 88888.00 2002-10-22 05:16:58.012 295 15728.87 532.45 57193.44 88888.00 2002-10-22 05:16:59.012 295 15729.00 533.56 57192.95 88888.00 2002-10-22 05:17:00.012 295 15728.87 533.31 57193.93 88888.00 2002-10-22 05:17:01.012 295 15728.87 532.57 57193.44 88888.00 2002-10-22 05:17:02.012 295 15729.26 532.70 57193.80 88888.00 2002-10-22 05:17:03.012 295 15729.00 532.32 57193.68 88888.00 2002-10-22 05:17:04.012 295 15728.74 533.07 57193.93 88888.00 2002-10-22 05:17:05.012 295 15728.74 533.69 57193.80 88888.00 2002-10-22 05:17:06.012 295 15728.22 533.19 57193.07 88888.00 2002-10-22 05:17:07.012 295 15728.87 533.07 57193.44 88888.00 2002-10-22 05:17:08.012 295 15728.61 532.94 57193.68 88888.00 2002-10-22 05:17:09.012 295 15729.26 533.19 57193.20 88888.00 2002-10-22 05:17:10.012 295 15729.00 532.57 57194.17 88888.00 2002-10-22 05:17:11.012 295 15728.48 532.82 57194.42 88888.00 2002-10-22 05:17:12.012 295 15729.52 533.07 57193.32 88888.00 2002-10-22 05:17:13.012 295 15729.52 532.94 57193.32 88888.00 2002-10-22 05:17:14.012 295 15728.87 532.20 57193.07 88888.00 2002-10-22 05:17:15.012 295 15728.87 532.57 57193.44 88888.00 2002-10-22 05:17:16.012 295 15729.52 532.45 57193.07 88888.00 2002-10-22 05:17:17.012 295 15728.35 532.94 57193.56 88888.00 2002-10-22 05:17:18.012 295 15728.48 532.45 57193.68 88888.00 2002-10-22 05:17:19.012 295 15729.13 532.57 57194.05 88888.00 2002-10-22 05:17:20.012 295 15728.35 532.57 57193.32 88888.00 2002-10-22 05:17:21.012 295 15728.74 532.82 57192.95 88888.00 2002-10-22 05:17:22.012 295 15729.00 532.57 57192.95 88888.00 2002-10-22 05:17:23.012 295 15728.87 532.82 57192.95 88888.00 2002-10-22 05:17:24.012 295 15729.00 532.70 57192.70 88888.00 2002-10-22 05:17:25.012 295 15728.48 532.94 57193.32 88888.00 2002-10-22 05:17:26.012 295 15728.61 532.82 57193.20 88888.00 2002-10-22 05:17:27.012 295 15728.35 532.70 57193.07 88888.00 2002-10-22 05:17:28.012 295 15728.48 533.31 57192.58 88888.00 2002-10-22 05:17:29.012 295 15728.87 532.70 57192.95 88888.00 2002-10-22 05:17:30.012 295 15729.00 533.07 57193.56 88888.00 2002-10-22 05:17:31.012 295 15728.48 533.07 57193.32 88888.00 2002-10-22 05:17:32.012 295 15728.87 532.32 57193.80 88888.00 2002-10-22 05:17:33.012 295 15728.74 533.56 57193.32 88888.00 2002-10-22 05:17:34.012 295 15728.61 532.45 57193.20 88888.00 2002-10-22 05:17:35.012 295 15728.61 532.70 57193.80 88888.00 2002-10-22 05:17:36.012 295 15728.61 532.32 57193.07 88888.00 2002-10-22 05:17:37.012 295 15727.83 532.70 57192.83 88888.00 2002-10-22 05:17:38.012 295 15728.09 532.45 57193.44 88888.00 2002-10-22 05:17:39.012 295 15728.22 532.94 57193.68 88888.00 2002-10-22 05:17:40.012 295 15728.35 533.19 57193.32 88888.00 2002-10-22 05:17:41.012 295 15728.22 531.95 57193.32 88888.00 2002-10-22 05:17:42.012 295 15728.61 532.70 57193.56 88888.00 2002-10-22 05:17:43.012 295 15728.22 532.20 57192.46 88888.00 2002-10-22 05:17:44.012 295 15727.70 532.94 57193.80 88888.00 2002-10-22 05:17:45.012 295 15728.22 532.32 57193.56 88888.00 2002-10-22 05:17:46.012 295 15727.83 532.94 57193.07 88888.00 2002-10-22 05:17:47.012 295 15728.22 532.57 57192.95 88888.00 2002-10-22 05:17:48.012 295 15728.35 532.70 57192.34 88888.00 2002-10-22 05:17:49.012 295 15728.48 532.82 57193.07 88888.00 2002-10-22 05:17:50.012 295 15727.70 532.82 57193.68 88888.00 2002-10-22 05:17:51.012 295 15728.09 532.32 57193.07 88888.00 2002-10-22 05:17:52.012 295 15728.48 532.94 57193.44 88888.00 2002-10-22 05:17:53.012 295 15727.57 533.56 57193.44 88888.00 2002-10-22 05:17:54.012 295 15727.83 532.70 57193.44 88888.00 2002-10-22 05:17:55.012 295 15728.35 531.95 57192.83 88888.00 2002-10-22 05:17:56.012 295 15727.70 532.57 57193.32 88888.00 2002-10-22 05:17:57.012 295 15727.83 533.07 57192.58 88888.00 2002-10-22 05:17:58.012 295 15727.83 532.57 57192.46 88888.00 2002-10-22 05:17:59.012 295 15727.96 532.82 57192.95 88888.00 2002-10-22 05:18:00.012 295 15728.22 532.32 57192.70 88888.00 2002-10-22 05:18:01.012 295 15728.74 532.32 57192.95 88888.00 2002-10-22 05:18:02.012 295 15728.87 532.70 57193.44 88888.00 2002-10-22 05:18:03.012 295 15728.09 532.20 57192.95 88888.00 2002-10-22 05:18:04.012 295 15728.22 532.70 57193.20 88888.00 2002-10-22 05:18:05.012 295 15728.09 532.45 57193.07 88888.00 2002-10-22 05:18:06.012 295 15728.48 532.57 57192.58 88888.00 2002-10-22 05:18:07.012 295 15728.87 532.70 57193.07 88888.00 2002-10-22 05:18:08.012 295 15728.61 532.20 57193.44 88888.00 2002-10-22 05:18:09.012 295 15728.61 532.57 57193.20 88888.00 2002-10-22 05:18:10.012 295 15728.09 532.20 57192.83 88888.00 2002-10-22 05:18:11.012 295 15729.00 532.32 57192.58 88888.00 2002-10-22 05:18:12.012 295 15728.61 532.94 57193.07 88888.00 2002-10-22 05:18:13.012 295 15728.22 532.45 57192.95 88888.00 2002-10-22 05:18:14.012 295 15728.35 532.08 57192.70 88888.00 2002-10-22 05:18:15.012 295 15729.00 532.32 57192.83 88888.00 2002-10-22 05:18:16.012 295 15729.00 532.70 57192.95 88888.00 2002-10-22 05:18:17.012 295 15728.87 532.32 57192.70 88888.00 2002-10-22 05:18:18.012 295 15728.48 532.45 57192.70 88888.00 2002-10-22 05:18:19.012 295 15728.87 532.45 57192.46 88888.00 2002-10-22 05:18:20.012 295 15728.35 532.82 57192.83 88888.00 2002-10-22 05:18:21.012 295 15729.78 532.32 57192.58 88888.00 2002-10-22 05:18:22.012 295 15728.74 532.57 57192.83 88888.00 2002-10-22 05:18:23.012 295 15729.26 532.82 57192.46 88888.00 2002-10-22 05:18:24.012 295 15728.74 533.44 57192.95 88888.00 2002-10-22 05:18:25.012 295 15728.74 533.07 57191.85 88888.00 2002-10-22 05:18:26.012 295 15729.65 532.32 57192.46 88888.00 2002-10-22 05:18:27.012 295 15729.00 532.57 57192.21 88888.00 2002-10-22 05:18:28.012 295 15729.13 532.20 57192.46 88888.00 2002-10-22 05:18:29.012 295 15728.48 532.70 57192.83 88888.00 2002-10-22 05:18:30.012 295 15728.61 532.70 57193.07 88888.00 2002-10-22 05:18:31.012 295 15728.74 532.82 57193.07 88888.00 2002-10-22 05:18:32.012 295 15728.35 532.32 57193.07 88888.00 2002-10-22 05:18:33.012 295 15727.96 533.19 57192.83 88888.00 2002-10-22 05:18:34.012 295 15728.87 533.44 57192.70 88888.00 2002-10-22 05:18:35.012 295 15728.48 532.70 57192.58 88888.00 2002-10-22 05:18:36.012 295 15728.48 532.20 57193.32 88888.00 2002-10-22 05:18:37.012 295 15729.26 533.07 57192.34 88888.00 2002-10-22 05:18:38.012 295 15728.87 532.20 57193.07 88888.00 2002-10-22 05:18:39.012 295 15728.48 532.82 57193.20 88888.00 2002-10-22 05:18:40.012 295 15729.00 533.31 57192.58 88888.00 2002-10-22 05:18:41.012 295 15728.61 532.57 57192.09 88888.00 2002-10-22 05:18:42.012 295 15728.74 533.07 57192.95 88888.00 2002-10-22 05:18:43.012 295 15728.74 533.19 57193.20 88888.00 2002-10-22 05:18:44.012 295 15728.35 532.94 57192.34 88888.00 2002-10-22 05:18:45.012 295 15728.22 532.82 57193.20 88888.00 2002-10-22 05:18:46.012 295 15728.48 532.70 57192.83 88888.00 2002-10-22 05:18:47.012 295 15728.61 533.07 57192.83 88888.00 2002-10-22 05:18:48.012 295 15728.74 533.19 57192.83 88888.00 2002-10-22 05:18:49.012 295 15729.13 532.94 57192.95 88888.00 2002-10-22 05:18:50.012 295 15728.74 533.07 57192.46 88888.00 2002-10-22 05:18:51.012 295 15728.61 533.69 57193.20 88888.00 2002-10-22 05:18:52.012 295 15728.35 533.07 57192.83 88888.00 2002-10-22 05:18:53.012 295 15728.35 532.45 57192.34 88888.00 2002-10-22 05:18:54.012 295 15727.70 532.94 57192.70 88888.00 2002-10-22 05:18:55.012 295 15729.00 532.94 57192.83 88888.00 2002-10-22 05:18:56.012 295 15728.48 532.94 57192.58 88888.00 2002-10-22 05:18:57.012 295 15728.87 533.07 57192.58 88888.00 2002-10-22 05:18:58.012 295 15728.22 533.07 57192.34 88888.00 2002-10-22 05:18:59.012 295 15728.87 532.94 57192.83 88888.00 2002-10-22 05:19:00.012 295 15728.74 532.08 57192.58 88888.00 2002-10-22 05:19:01.012 295 15728.87 532.82 57192.34 88888.00 2002-10-22 05:19:02.012 295 15728.22 532.57 57192.34 88888.00 2002-10-22 05:19:03.012 295 15728.87 532.57 57192.34 88888.00 2002-10-22 05:19:04.012 295 15729.26 532.82 57192.70 88888.00 2002-10-22 05:19:05.012 295 15729.39 532.20 57192.58 88888.00 2002-10-22 05:19:06.012 295 15729.13 532.82 57192.58 88888.00 2002-10-22 05:19:07.012 295 15729.00 532.45 57192.58 88888.00 2002-10-22 05:19:08.012 295 15728.87 532.32 57192.95 88888.00 2002-10-22 05:19:09.012 295 15729.13 532.45 57192.09 88888.00 2002-10-22 05:19:10.012 295 15729.13 532.32 57192.58 88888.00 2002-10-22 05:19:11.012 295 15729.26 532.70 57193.32 88888.00 2002-10-22 05:19:12.012 295 15729.65 532.57 57192.58 88888.00 2002-10-22 05:19:13.012 295 15729.00 532.82 57193.32 88888.00 2002-10-22 05:19:14.012 295 15728.61 532.32 57192.34 88888.00 2002-10-22 05:19:15.012 295 15728.35 532.57 57192.83 88888.00 2002-10-22 05:19:16.012 295 15729.00 531.70 57193.32 88888.00 2002-10-22 05:19:17.012 295 15728.87 533.19 57192.83 88888.00 2002-10-22 05:19:18.012 295 15728.35 532.70 57193.07 88888.00 2002-10-22 05:19:19.012 295 15728.61 533.44 57193.07 88888.00 2002-10-22 05:19:20.012 295 15729.39 532.32 57192.95 88888.00 2002-10-22 05:19:21.012 295 15729.39 532.94 57193.20 88888.00 2002-10-22 05:19:22.012 295 15729.00 532.82 57193.56 88888.00 2002-10-22 05:19:23.012 295 15729.26 532.94 57192.58 88888.00 2002-10-22 05:19:24.012 295 15729.39 532.82 57192.70 88888.00 2002-10-22 05:19:25.012 295 15729.13 533.07 57192.83 88888.00 2002-10-22 05:19:26.012 295 15728.87 533.07 57192.83 88888.00 2002-10-22 05:19:27.012 295 15728.74 532.20 57193.20 88888.00 2002-10-22 05:19:28.012 295 15728.87 532.94 57194.05 88888.00 2002-10-22 05:19:29.012 295 15729.39 532.70 57193.32 88888.00 2002-10-22 05:19:30.012 295 15729.13 531.95 57192.58 88888.00 2002-10-22 05:19:31.012 295 15728.74 532.70 57193.44 88888.00 2002-10-22 05:19:32.012 295 15728.48 532.94 57193.07 88888.00 2002-10-22 05:19:33.012 295 15729.00 532.45 57193.07 88888.00 2002-10-22 05:19:34.012 295 15728.61 532.82 57192.70 88888.00 2002-10-22 05:19:35.012 295 15729.39 531.95 57193.44 88888.00 2002-10-22 05:19:36.012 295 15728.48 533.07 57193.07 88888.00 2002-10-22 05:19:37.012 295 15729.00 531.95 57193.20 88888.00 2002-10-22 05:19:38.012 295 15728.74 533.44 57192.95 88888.00 2002-10-22 05:19:39.012 295 15728.87 532.57 57193.80 88888.00 2002-10-22 05:19:40.012 295 15728.87 532.94 57193.07 88888.00 2002-10-22 05:19:41.012 295 15728.35 532.45 57193.44 88888.00 2002-10-22 05:19:42.012 295 15728.09 532.45 57193.20 88888.00 2002-10-22 05:19:43.012 295 15728.35 532.94 57192.58 88888.00 2002-10-22 05:19:44.012 295 15728.87 532.70 57192.58 88888.00 2002-10-22 05:19:45.012 295 15728.74 532.32 57193.20 88888.00 2002-10-22 05:19:46.012 295 15729.26 532.70 57193.20 88888.00 2002-10-22 05:19:47.012 295 15728.74 532.32 57193.07 88888.00 2002-10-22 05:19:48.012 295 15728.22 532.45 57192.95 88888.00 2002-10-22 05:19:49.012 295 15729.13 532.70 57193.32 88888.00 2002-10-22 05:19:50.012 295 15728.87 532.32 57193.07 88888.00 2002-10-22 05:19:51.012 295 15728.87 532.57 57192.95 88888.00 2002-10-22 05:19:52.012 295 15728.74 532.57 57193.44 88888.00 2002-10-22 05:19:53.012 295 15727.96 532.70 57193.07 88888.00 2002-10-22 05:19:54.012 295 15729.00 532.20 57193.56 88888.00 2002-10-22 05:19:55.012 295 15728.87 532.08 57192.58 88888.00 2002-10-22 05:19:56.012 295 15728.61 532.57 57192.83 88888.00 2002-10-22 05:19:57.012 295 15728.87 532.57 57193.07 88888.00 2002-10-22 05:19:58.012 295 15729.13 532.32 57192.70 88888.00 2002-10-22 05:19:59.012 295 15728.48 531.95 57192.95 88888.00 2002-10-22 05:20:00.012 295 15728.35 532.20 57192.95 88888.00 2002-10-22 05:20:01.012 295 15728.48 532.08 57193.56 88888.00 2002-10-22 05:20:02.012 295 15728.22 531.95 57192.34 88888.00 2002-10-22 05:20:03.012 295 15728.74 532.32 57193.20 88888.00 2002-10-22 05:20:04.012 295 15728.48 531.70 57193.20 88888.00 2002-10-22 05:20:05.012 295 15728.61 532.08 57192.83 88888.00 2002-10-22 05:20:06.012 295 15728.61 532.20 57193.20 88888.00 2002-10-22 05:20:07.012 295 15728.74 531.95 57192.95 88888.00 2002-10-22 05:20:08.012 295 15727.83 532.20 57193.20 88888.00 2002-10-22 05:20:09.012 295 15728.35 532.45 57192.70 88888.00 2002-10-22 05:20:10.012 295 15727.83 532.82 57192.70 88888.00 2002-10-22 05:20:11.012 295 15728.09 532.08 57192.95 88888.00 2002-10-22 05:20:12.012 295 15728.61 532.32 57193.44 88888.00 2002-10-22 05:20:13.012 295 15728.22 532.57 57193.56 88888.00 2002-10-22 05:20:14.012 295 15727.83 531.95 57192.70 88888.00 2002-10-22 05:20:15.012 295 15728.48 532.94 57193.93 88888.00 2002-10-22 05:20:16.012 295 15728.35 532.57 57193.44 88888.00 2002-10-22 05:20:17.012 295 15728.35 532.08 57193.56 88888.00 2002-10-22 05:20:18.012 295 15727.96 532.32 57193.20 88888.00 2002-10-22 05:20:19.012 295 15727.44 532.32 57193.32 88888.00 2002-10-22 05:20:20.012 295 15727.83 531.83 57193.44 88888.00 2002-10-22 05:20:21.012 295 15727.83 532.57 57193.32 88888.00 2002-10-22 05:20:22.012 295 15727.83 532.32 57193.20 88888.00 2002-10-22 05:20:23.012 295 15727.57 531.95 57193.44 88888.00 2002-10-22 05:20:24.012 295 15727.96 532.20 57193.20 88888.00 2002-10-22 05:20:25.012 295 15728.09 532.08 57193.80 88888.00 2002-10-22 05:20:26.012 295 15728.09 532.82 57193.44 88888.00 2002-10-22 05:20:27.012 295 15728.22 531.70 57193.80 88888.00 2002-10-22 05:20:28.012 295 15728.61 532.57 57193.20 88888.00 2002-10-22 05:20:29.012 295 15728.22 532.08 57193.80 88888.00 2002-10-22 05:20:30.012 295 15728.35 532.08 57192.95 88888.00 2002-10-22 05:20:31.012 295 15728.22 531.70 57193.32 88888.00 2002-10-22 05:20:32.012 295 15727.57 532.32 57193.20 88888.00 2002-10-22 05:20:33.012 295 15727.18 532.20 57193.44 88888.00 2002-10-22 05:20:34.012 295 15727.96 531.83 57193.80 88888.00 2002-10-22 05:20:35.012 295 15728.48 531.70 57193.68 88888.00 2002-10-22 05:20:36.012 295 15727.70 531.58 57193.56 88888.00 2002-10-22 05:20:37.012 295 15728.09 531.83 57193.93 88888.00 2002-10-22 05:20:38.012 295 15727.83 532.08 57194.05 88888.00 2002-10-22 05:20:39.012 295 15728.09 531.70 57193.80 88888.00 2002-10-22 05:20:40.012 295 15728.22 531.58 57193.44 88888.00 2002-10-22 05:20:41.012 295 15727.96 531.95 57193.80 88888.00 2002-10-22 05:20:42.012 295 15727.70 531.33 57194.05 88888.00 2002-10-22 05:20:43.012 295 15727.70 531.83 57193.68 88888.00 2002-10-22 05:20:44.012 295 15727.57 532.20 57194.05 88888.00 2002-10-22 05:20:45.012 295 15727.70 531.83 57193.68 88888.00 2002-10-22 05:20:46.012 295 15727.44 532.20 57193.56 88888.00 2002-10-22 05:20:47.012 295 15727.70 532.08 57193.80 88888.00 2002-10-22 05:20:48.012 295 15727.83 532.20 57193.68 88888.00 2002-10-22 05:20:49.012 295 15727.44 531.58 57193.56 88888.00 2002-10-22 05:20:50.012 295 15727.57 532.32 57193.56 88888.00 2002-10-22 05:20:51.012 295 15726.92 531.70 57193.68 88888.00 2002-10-22 05:20:52.012 295 15727.31 532.32 57193.80 88888.00 2002-10-22 05:20:53.012 295 15727.05 531.95 57192.95 88888.00 2002-10-22 05:20:54.012 295 15726.66 532.45 57194.17 88888.00 2002-10-22 05:20:55.012 295 15726.53 532.82 57193.32 88888.00 2002-10-22 05:20:56.012 295 15726.92 531.58 57193.93 88888.00 2002-10-22 05:20:57.012 295 15727.31 532.32 57194.17 88888.00 2002-10-22 05:20:58.012 295 15726.66 532.08 57193.80 88888.00 2002-10-22 05:20:59.012 295 15727.31 531.95 57193.56 88888.00 2002-10-22 05:21:00.012 295 15726.53 531.70 57194.05 88888.00 2002-10-22 05:21:01.012 295 15727.31 533.19 57194.05 88888.00 2002-10-22 05:21:02.012 295 15726.66 533.19 57194.17 88888.00 2002-10-22 05:21:03.012 295 15726.66 531.95 57193.44 88888.00 2002-10-22 05:21:04.012 295 15726.92 532.82 57193.93 88888.00 2002-10-22 05:21:05.012 295 15726.66 531.83 57193.32 88888.00 2002-10-22 05:21:06.012 295 15726.27 532.32 57194.29 88888.00 2002-10-22 05:21:07.012 295 15726.40 532.20 57193.44 88888.00 2002-10-22 05:21:08.012 295 15726.01 532.08 57193.93 88888.00 2002-10-22 05:21:09.012 295 15726.40 532.57 57193.20 88888.00 2002-10-22 05:21:10.012 295 15725.75 532.45 57193.68 88888.00 2002-10-22 05:21:11.012 295 15725.88 532.82 57194.05 88888.00 2002-10-22 05:21:12.012 295 15726.79 532.32 57193.56 88888.00 2002-10-22 05:21:13.012 295 15726.27 532.08 57193.80 88888.00 2002-10-22 05:21:14.012 295 15726.27 532.70 57193.68 88888.00 2002-10-22 05:21:15.012 295 15726.27 532.82 57193.44 88888.00 2002-10-22 05:21:16.012 295 15726.27 532.57 57194.17 88888.00 2002-10-22 05:21:17.012 295 15725.75 532.70 57194.17 88888.00 2002-10-22 05:21:18.012 295 15725.23 532.08 57193.56 88888.00 2002-10-22 05:21:19.012 295 15725.75 532.45 57194.05 88888.00 2002-10-22 05:21:20.012 295 15725.10 532.32 57193.68 88888.00 2002-10-22 05:21:21.012 295 15725.23 532.82 57193.93 88888.00 2002-10-22 05:21:22.012 295 15725.88 531.70 57193.44 88888.00 2002-10-22 05:21:23.012 295 15725.62 532.57 57193.68 88888.00 2002-10-22 05:21:24.012 295 15724.97 533.19 57193.93 88888.00 2002-10-22 05:21:25.012 295 15726.14 532.45 57194.17 88888.00 2002-10-22 05:21:26.012 295 15725.75 531.83 57194.17 88888.00 2002-10-22 05:21:27.012 295 15725.10 532.32 57193.80 88888.00 2002-10-22 05:21:28.012 295 15724.84 532.20 57193.44 88888.00 2002-10-22 05:21:29.012 295 15724.97 531.83 57193.44 88888.00 2002-10-22 05:21:30.012 295 15725.88 532.32 57193.93 88888.00 2002-10-22 05:21:31.012 295 15725.49 532.57 57193.32 88888.00 2002-10-22 05:21:32.012 295 15724.97 532.45 57194.05 88888.00 2002-10-22 05:21:33.012 295 15726.14 532.20 57193.80 88888.00 2002-10-22 05:21:34.012 295 15725.62 532.57 57193.80 88888.00 2002-10-22 05:21:35.012 295 15725.36 532.70 57194.05 88888.00 2002-10-22 05:21:36.012 295 15725.36 532.82 57193.68 88888.00 2002-10-22 05:21:37.012 295 15724.97 532.57 57193.68 88888.00 2002-10-22 05:21:38.012 295 15725.62 532.32 57192.46 88888.00 2002-10-22 05:21:39.012 295 15726.14 532.82 57193.93 88888.00 2002-10-22 05:21:40.012 295 15725.62 532.45 57193.20 88888.00 2002-10-22 05:21:41.012 295 15724.84 531.70 57193.93 88888.00 2002-10-22 05:21:42.012 295 15725.49 532.70 57194.05 88888.00 2002-10-22 05:21:43.012 295 15725.10 532.45 57193.44 88888.00 2002-10-22 05:21:44.012 295 15725.62 532.57 57193.20 88888.00 2002-10-22 05:21:45.012 295 15725.10 532.57 57193.20 88888.00 2002-10-22 05:21:46.012 295 15724.71 532.45 57193.56 88888.00 2002-10-22 05:21:47.012 295 15724.71 532.32 57193.44 88888.00 2002-10-22 05:21:48.012 295 15725.23 531.95 57193.56 88888.00 2002-10-22 05:21:49.012 295 15724.32 532.70 57193.32 88888.00 2002-10-22 05:21:50.012 295 15725.49 532.32 57192.95 88888.00 2002-10-22 05:21:51.012 295 15725.10 532.20 57193.32 88888.00 2002-10-22 05:21:52.012 295 15724.84 532.08 57193.68 88888.00 2002-10-22 05:21:53.012 295 15724.32 532.20 57192.95 88888.00 2002-10-22 05:21:54.012 295 15724.71 532.82 57193.32 88888.00 2002-10-22 05:21:55.012 295 15724.71 532.08 57193.80 88888.00 2002-10-22 05:21:56.012 295 15724.71 533.07 57193.68 88888.00 2002-10-22 05:21:57.012 295 15724.58 532.20 57193.20 88888.00 2002-10-22 05:21:58.012 295 15724.97 532.82 57193.56 88888.00 2002-10-22 05:21:59.012 295 15723.93 532.82 57193.32 88888.00 2002-10-22 05:22:00.012 295 15725.36 532.70 57192.95 88888.00 2002-10-22 05:22:01.012 295 15725.10 532.45 57193.20 88888.00 2002-10-22 05:22:02.012 295 15724.97 533.19 57193.07 88888.00 2002-10-22 05:22:03.012 295 15724.84 533.19 57192.95 88888.00 2002-10-22 05:22:04.012 295 15725.10 532.20 57192.95 88888.00 2002-10-22 05:22:05.012 295 15724.84 532.57 57193.32 88888.00 2002-10-22 05:22:06.012 295 15724.84 532.08 57192.95 88888.00 2002-10-22 05:22:07.012 295 15724.45 532.45 57192.70 88888.00 2002-10-22 05:22:08.012 295 15724.97 532.08 57193.56 88888.00 2002-10-22 05:22:09.012 295 15724.71 532.70 57192.83 88888.00 2002-10-22 05:22:10.012 295 15725.10 532.45 57193.20 88888.00 2002-10-22 05:22:11.012 295 15725.49 532.57 57192.83 88888.00 2002-10-22 05:22:12.012 295 15725.10 532.20 57192.95 88888.00 2002-10-22 05:22:13.012 295 15724.84 532.08 57193.20 88888.00 2002-10-22 05:22:14.012 295 15724.71 531.95 57192.34 88888.00 2002-10-22 05:22:15.012 295 15725.10 532.08 57193.44 88888.00 2002-10-22 05:22:16.012 295 15724.58 532.08 57193.32 88888.00 2002-10-22 05:22:17.012 295 15724.58 532.20 57192.95 88888.00 2002-10-22 05:22:18.012 295 15725.23 532.57 57193.07 88888.00 2002-10-22 05:22:19.012 295 15725.75 531.95 57193.56 88888.00 2002-10-22 05:22:20.012 295 15725.23 532.20 57193.07 88888.00 2002-10-22 05:22:21.012 295 15724.84 532.32 57193.44 88888.00 2002-10-22 05:22:22.012 295 15725.23 532.94 57192.95 88888.00 2002-10-22 05:22:23.012 295 15726.01 532.20 57193.56 88888.00 2002-10-22 05:22:24.012 295 15725.75 532.32 57193.20 88888.00 2002-10-22 05:22:25.012 295 15725.49 531.95 57193.56 88888.00 2002-10-22 05:22:26.012 295 15724.97 532.32 57192.83 88888.00 2002-10-22 05:22:27.012 295 15725.36 532.45 57192.70 88888.00 2002-10-22 05:22:28.012 295 15725.49 532.45 57193.20 88888.00 2002-10-22 05:22:29.012 295 15726.27 532.70 57193.07 88888.00 2002-10-22 05:22:30.012 295 15725.62 532.45 57192.70 88888.00 2002-10-22 05:22:31.012 295 15725.62 532.45 57193.20 88888.00 2002-10-22 05:22:32.012 295 15727.18 532.70 57192.58 88888.00 2002-10-22 05:22:33.012 295 15726.01 532.20 57193.56 88888.00 2002-10-22 05:22:34.012 295 15725.88 531.95 57193.20 88888.00 2002-10-22 05:22:35.012 295 15726.01 531.83 57193.07 88888.00 2002-10-22 05:22:36.012 295 15725.62 532.20 57192.09 88888.00 2002-10-22 05:22:37.012 295 15725.23 532.20 57192.83 88888.00 2002-10-22 05:22:38.012 295 15725.75 532.82 57192.83 88888.00 2002-10-22 05:22:39.012 295 15725.88 531.70 57192.58 88888.00 2002-10-22 05:22:40.012 295 15725.75 532.70 57193.07 88888.00 2002-10-22 05:22:41.012 295 15725.88 532.82 57192.95 88888.00 2002-10-22 05:22:42.012 295 15726.01 532.45 57192.58 88888.00 2002-10-22 05:22:43.012 295 15726.27 531.95 57192.34 88888.00 2002-10-22 05:22:44.012 295 15726.01 531.83 57192.95 88888.00 2002-10-22 05:22:45.012 295 15726.01 531.83 57192.95 88888.00 2002-10-22 05:22:46.012 295 15725.49 532.94 57192.70 88888.00 2002-10-22 05:22:47.012 295 15725.62 532.32 57193.20 88888.00 2002-10-22 05:22:48.012 295 15725.36 532.82 57192.70 88888.00 2002-10-22 05:22:49.012 295 15725.75 532.45 57193.32 88888.00 2002-10-22 05:22:50.012 295 15726.27 533.19 57193.68 88888.00 2002-10-22 05:22:51.012 295 15726.01 532.20 57192.58 88888.00 2002-10-22 05:22:52.012 295 15725.49 532.32 57192.95 88888.00 2002-10-22 05:22:53.012 295 15726.01 531.95 57192.95 88888.00 2002-10-22 05:22:54.012 295 15726.14 532.08 57192.83 88888.00 2002-10-22 05:22:55.012 295 15726.14 532.20 57192.95 88888.00 2002-10-22 05:22:56.012 295 15726.14 532.20 57192.34 88888.00 2002-10-22 05:22:57.012 295 15725.75 531.95 57193.68 88888.00 2002-10-22 05:22:58.012 295 15725.75 532.57 57192.58 88888.00 2002-10-22 05:22:59.012 295 15726.14 532.57 57193.32 88888.00 2002-10-22 05:23:00.012 295 15725.88 532.70 57193.07 88888.00 2002-10-22 05:23:01.012 295 15726.01 532.57 57192.70 88888.00 2002-10-22 05:23:02.012 295 15725.62 532.08 57193.32 88888.00 2002-10-22 05:23:03.012 295 15726.40 531.83 57193.20 88888.00 2002-10-22 05:23:04.012 295 15726.01 532.57 57192.95 88888.00 2002-10-22 05:23:05.012 295 15726.14 532.57 57192.83 88888.00 2002-10-22 05:23:06.012 295 15726.40 531.70 57193.07 88888.00 2002-10-22 05:23:07.012 295 15725.75 532.45 57192.95 88888.00 2002-10-22 05:23:08.012 295 15726.27 532.70 57192.46 88888.00 2002-10-22 05:23:09.012 295 15726.01 532.45 57192.95 88888.00 2002-10-22 05:23:10.012 295 15726.53 532.45 57193.32 88888.00 2002-10-22 05:23:11.012 295 15726.66 532.57 57193.07 88888.00 2002-10-22 05:23:12.012 295 15726.14 532.82 57193.20 88888.00 2002-10-22 05:23:13.012 295 15726.92 531.83 57194.05 88888.00 2002-10-22 05:23:14.012 295 15726.66 532.57 57193.20 88888.00 2002-10-22 05:23:15.012 295 15726.92 531.95 57193.20 88888.00 2002-10-22 05:23:16.012 295 15727.57 532.20 57192.83 88888.00 2002-10-22 05:23:17.012 295 15726.40 532.32 57192.70 88888.00 2002-10-22 05:23:18.012 295 15726.01 532.70 57192.95 88888.00 2002-10-22 05:23:19.012 295 15726.79 532.20 57192.95 88888.00 2002-10-22 05:23:20.012 295 15726.14 532.45 57192.46 88888.00 2002-10-22 05:23:21.012 295 15726.66 532.20 57193.20 88888.00 2002-10-22 05:23:22.012 295 15726.53 531.83 57192.83 88888.00 2002-10-22 05:23:23.012 295 15726.53 532.70 57193.44 88888.00 2002-10-22 05:23:24.012 295 15727.18 532.20 57192.83 88888.00 2002-10-22 05:23:25.012 295 15727.05 531.83 57192.95 88888.00 2002-10-22 05:23:26.012 295 15727.18 531.21 57192.83 88888.00 2002-10-22 05:23:27.012 295 15726.40 532.20 57192.70 88888.00 2002-10-22 05:23:28.012 295 15726.79 532.70 57192.83 88888.00 2002-10-22 05:23:29.012 295 15726.53 531.46 57192.70 88888.00 2002-10-22 05:23:30.012 295 15727.05 532.57 57192.58 88888.00 2002-10-22 05:23:31.012 295 15726.27 531.58 57193.20 88888.00 2002-10-22 05:23:32.012 295 15727.05 531.70 57192.83 88888.00 2002-10-22 05:23:33.012 295 15726.79 532.08 57192.95 88888.00 2002-10-22 05:23:34.012 295 15726.66 531.95 57193.20 88888.00 2002-10-22 05:23:35.012 295 15727.31 533.31 57192.95 88888.00 2002-10-22 05:23:36.012 295 15726.92 531.70 57192.83 88888.00 2002-10-22 05:23:37.012 295 15726.27 532.20 57192.95 88888.00 2002-10-22 05:23:38.012 295 15726.66 532.32 57193.07 88888.00 2002-10-22 05:23:39.012 295 15726.92 531.83 57193.07 88888.00 2002-10-22 05:23:40.012 295 15726.66 532.45 57193.44 88888.00 2002-10-22 05:23:41.012 295 15726.53 532.57 57192.58 88888.00 2002-10-22 05:23:42.012 295 15726.53 532.45 57193.07 88888.00 2002-10-22 05:23:43.012 295 15727.31 532.45 57193.07 88888.00 2002-10-22 05:23:44.012 295 15726.92 532.08 57192.83 88888.00 2002-10-22 05:23:45.012 295 15726.92 531.95 57193.32 88888.00 2002-10-22 05:23:46.012 295 15726.66 532.08 57193.44 88888.00 2002-10-22 05:23:47.012 295 15726.40 531.58 57193.56 88888.00 2002-10-22 05:23:48.012 295 15726.92 532.08 57193.20 88888.00 2002-10-22 05:23:49.012 295 15726.27 531.58 57192.83 88888.00 2002-10-22 05:23:50.012 295 15727.31 532.32 57192.58 88888.00 2002-10-22 05:23:51.012 295 15726.79 531.83 57192.95 88888.00 2002-10-22 05:23:52.012 295 15726.66 531.70 57192.95 88888.00 2002-10-22 05:23:53.012 295 15727.05 532.08 57192.83 88888.00 2002-10-22 05:23:54.012 295 15726.66 532.32 57193.20 88888.00 2002-10-22 05:23:55.012 295 15726.14 532.57 57192.46 88888.00 2002-10-22 05:23:56.012 295 15726.40 532.32 57192.83 88888.00 2002-10-22 05:23:57.012 295 15727.18 531.95 57193.93 88888.00 2002-10-22 05:23:58.012 295 15726.53 532.08 57192.83 88888.00 2002-10-22 05:23:59.012 295 15726.40 531.58 57193.32 88888.00 2002-10-22 05:24:00.012 295 15727.18 532.45 57193.68 88888.00 2002-10-22 05:24:01.012 295 15727.18 532.20 57193.07 88888.00 2002-10-22 05:24:02.012 295 15726.92 531.58 57193.07 88888.00 2002-10-22 05:24:03.012 295 15726.92 531.70 57192.70 88888.00 2002-10-22 05:24:04.012 295 15727.05 532.20 57192.83 88888.00 2002-10-22 05:24:05.012 295 15726.79 532.08 57193.32 88888.00 2002-10-22 05:24:06.012 295 15726.27 531.58 57193.07 88888.00 2002-10-22 05:24:07.012 295 15726.92 532.32 57192.83 88888.00 2002-10-22 05:24:08.012 295 15726.53 531.95 57193.44 88888.00 2002-10-22 05:24:09.012 295 15727.18 531.95 57193.07 88888.00 2002-10-22 05:24:10.012 295 15727.05 532.20 57192.70 88888.00 2002-10-22 05:24:11.012 295 15726.79 531.95 57192.46 88888.00 2002-10-22 05:24:12.012 295 15727.05 531.83 57193.07 88888.00 2002-10-22 05:24:13.012 295 15726.92 531.95 57192.70 88888.00 2002-10-22 05:24:14.012 295 15726.92 532.08 57193.07 88888.00 2002-10-22 05:24:15.012 295 15727.18 532.08 57193.07 88888.00 2002-10-22 05:24:16.012 295 15726.79 532.20 57193.07 88888.00 2002-10-22 05:24:17.012 295 15727.05 531.95 57193.07 88888.00 2002-10-22 05:24:18.012 295 15727.44 531.58 57193.32 88888.00 2002-10-22 05:24:19.012 295 15727.57 532.32 57193.07 88888.00 2002-10-22 05:24:20.012 295 15726.92 531.58 57192.70 88888.00 2002-10-22 05:24:21.012 295 15727.05 532.08 57193.80 88888.00 2002-10-22 05:24:22.012 295 15727.57 531.95 57193.32 88888.00 2002-10-22 05:24:23.012 295 15727.31 532.08 57193.32 88888.00 2002-10-22 05:24:24.012 295 15727.31 532.08 57193.20 88888.00 2002-10-22 05:24:25.012 295 15727.18 532.08 57193.07 88888.00 2002-10-22 05:24:26.012 295 15727.18 531.95 57192.83 88888.00 2002-10-22 05:24:27.012 295 15727.05 532.32 57193.44 88888.00 2002-10-22 05:24:28.012 295 15727.57 532.08 57192.70 88888.00 2002-10-22 05:24:29.012 295 15727.57 531.83 57192.58 88888.00 2002-10-22 05:24:30.012 295 15727.05 531.83 57193.20 88888.00 2002-10-22 05:24:31.012 295 15727.57 531.83 57193.56 88888.00 2002-10-22 05:24:32.012 295 15727.44 531.58 57192.83 88888.00 2002-10-22 05:24:33.012 295 15727.57 531.70 57193.07 88888.00 2002-10-22 05:24:34.012 295 15728.09 531.83 57192.83 88888.00 2002-10-22 05:24:35.012 295 15727.96 531.83 57192.21 88888.00 2002-10-22 05:24:36.012 295 15728.22 532.32 57192.70 88888.00 2002-10-22 05:24:37.012 295 15727.96 532.08 57193.56 88888.00 2002-10-22 05:24:38.012 295 15728.35 531.70 57192.95 88888.00 2002-10-22 05:24:39.012 295 15727.18 531.70 57193.56 88888.00 2002-10-22 05:24:40.012 295 15728.22 531.83 57192.95 88888.00 2002-10-22 05:24:41.012 295 15727.83 531.46 57193.56 88888.00 2002-10-22 05:24:42.012 295 15727.83 531.33 57193.20 88888.00 2002-10-22 05:24:43.012 295 15728.35 531.70 57193.20 88888.00 2002-10-22 05:24:44.012 295 15728.09 531.83 57193.44 88888.00 2002-10-22 05:24:45.012 295 15728.48 531.83 57193.20 88888.00 2002-10-22 05:24:46.012 295 15728.61 531.95 57193.44 88888.00 2002-10-22 05:24:47.012 295 15728.22 531.70 57193.07 88888.00 2002-10-22 05:24:48.012 295 15727.70 531.95 57193.32 88888.00 2002-10-22 05:24:49.012 295 15728.35 532.08 57192.83 88888.00 2002-10-22 05:24:50.012 295 15728.09 532.57 57193.44 88888.00 2002-10-22 05:24:51.012 295 15727.83 531.95 57193.20 88888.00 2002-10-22 05:24:52.012 295 15727.70 531.58 57193.80 88888.00 2002-10-22 05:24:53.012 295 15728.09 530.96 57193.93 88888.00 2002-10-22 05:24:54.012 295 15727.70 531.33 57193.68 88888.00 2002-10-22 05:24:55.012 295 15727.96 531.83 57193.32 88888.00 2002-10-22 05:24:56.012 295 15727.96 531.83 57194.42 88888.00 2002-10-22 05:24:57.012 295 15728.22 531.83 57193.56 88888.00 2002-10-22 05:24:58.012 295 15727.83 531.58 57193.44 88888.00 2002-10-22 05:24:59.012 295 15729.00 531.70 57193.32 88888.00 2002-10-22 05:25:00.012 295 15728.61 532.57 57193.93 88888.00 2002-10-22 05:25:01.012 295 15728.35 531.46 57193.80 88888.00 2002-10-22 05:25:02.012 295 15728.09 531.83 57193.80 88888.00 2002-10-22 05:25:03.012 295 15728.35 531.58 57193.68 88888.00 2002-10-22 05:25:04.012 295 15728.61 532.20 57193.32 88888.00 2002-10-22 05:25:05.012 295 15728.35 532.08 57193.32 88888.00 2002-10-22 05:25:06.012 295 15727.96 531.95 57194.17 88888.00 2002-10-22 05:25:07.012 295 15728.22 531.70 57193.20 88888.00 2002-10-22 05:25:08.012 295 15727.57 531.83 57193.07 88888.00 2002-10-22 05:25:09.012 295 15727.96 532.08 57193.68 88888.00 2002-10-22 05:25:10.012 295 15728.35 531.83 57194.29 88888.00 2002-10-22 05:25:11.012 295 15728.35 531.95 57193.56 88888.00 2002-10-22 05:25:12.012 295 15727.70 531.95 57194.17 88888.00 2002-10-22 05:25:13.012 295 15728.35 531.21 57194.05 88888.00 2002-10-22 05:25:14.012 295 15728.35 532.08 57193.20 88888.00 2002-10-22 05:25:15.012 295 15728.74 532.08 57193.32 88888.00 2002-10-22 05:25:16.012 295 15728.48 531.83 57193.68 88888.00 2002-10-22 05:25:17.012 295 15728.74 531.95 57193.56 88888.00 2002-10-22 05:25:18.012 295 15728.48 531.70 57194.05 88888.00 2002-10-22 05:25:19.012 295 15727.96 532.08 57193.68 88888.00 2002-10-22 05:25:20.012 295 15728.22 532.08 57193.93 88888.00 2002-10-22 05:25:21.012 295 15728.61 532.70 57193.32 88888.00 2002-10-22 05:25:22.012 295 15728.09 533.07 57194.17 88888.00 2002-10-22 05:25:23.012 295 15728.61 532.57 57194.05 88888.00 2002-10-22 05:25:24.012 295 15728.09 532.57 57193.44 88888.00 2002-10-22 05:25:25.012 295 15727.96 532.32 57193.80 88888.00 2002-10-22 05:25:26.012 295 15728.74 532.70 57194.05 88888.00 2002-10-22 05:25:27.012 295 15727.96 532.45 57193.44 88888.00 2002-10-22 05:25:28.012 295 15728.61 531.46 57193.68 88888.00 2002-10-22 05:25:29.012 295 15728.48 532.08 57193.80 88888.00 2002-10-22 05:25:30.012 295 15728.09 532.20 57193.68 88888.00 2002-10-22 05:25:31.012 295 15728.48 531.58 57194.05 88888.00 2002-10-22 05:25:32.012 295 15728.87 532.20 57193.93 88888.00 2002-10-22 05:25:33.012 295 15728.35 531.95 57193.93 88888.00 2002-10-22 05:25:34.012 295 15729.00 532.20 57193.56 88888.00 2002-10-22 05:25:35.012 295 15729.13 531.95 57193.32 88888.00 2002-10-22 05:25:36.012 295 15728.74 531.58 57193.56 88888.00 2002-10-22 05:25:37.012 295 15728.87 532.57 57193.68 88888.00 2002-10-22 05:25:38.012 295 15728.48 532.32 57194.17 88888.00 2002-10-22 05:25:39.012 295 15729.26 532.32 57193.80 88888.00 2002-10-22 05:25:40.012 295 15729.26 532.20 57193.44 88888.00 2002-10-22 05:25:41.012 295 15728.09 532.20 57194.05 88888.00 2002-10-22 05:25:42.012 295 15729.13 532.57 57193.56 88888.00 2002-10-22 05:25:43.012 295 15728.48 532.20 57193.80 88888.00 2002-10-22 05:25:44.012 295 15728.35 532.70 57193.93 88888.00 2002-10-22 05:25:45.012 295 15728.61 531.95 57194.05 88888.00 2002-10-22 05:25:46.012 295 15728.22 532.32 57193.68 88888.00 2002-10-22 05:25:47.012 295 15728.48 531.46 57194.29 88888.00 2002-10-22 05:25:48.012 295 15728.35 532.20 57193.56 88888.00 2002-10-22 05:25:49.012 295 15728.74 532.08 57193.80 88888.00 2002-10-22 05:25:50.012 295 15728.74 531.83 57194.05 88888.00 2002-10-22 05:25:51.012 295 15728.61 532.94 57193.56 88888.00 2002-10-22 05:25:52.012 295 15728.61 532.45 57193.56 88888.00 2002-10-22 05:25:53.012 295 15728.74 531.95 57194.17 88888.00 2002-10-22 05:25:54.012 295 15727.96 532.82 57193.56 88888.00 2002-10-22 05:25:55.012 295 15728.22 532.57 57193.93 88888.00 2002-10-22 05:25:56.012 295 15728.35 531.70 57194.05 88888.00 2002-10-22 05:25:57.012 295 15728.35 531.95 57193.44 88888.00 2002-10-22 05:25:58.012 295 15727.96 532.32 57193.93 88888.00 2002-10-22 05:25:59.012 295 15728.35 531.95 57193.80 88888.00 2002-10-22 05:26:00.012 295 15727.83 531.83 57194.42 88888.00 2002-10-22 05:26:01.012 295 15727.70 532.32 57194.42 88888.00 2002-10-22 05:26:02.012 295 15727.96 532.08 57193.56 88888.00 2002-10-22 05:26:03.012 295 15727.31 532.45 57194.29 88888.00 2002-10-22 05:26:04.012 295 15728.22 532.70 57193.68 88888.00 2002-10-22 05:26:05.012 295 15728.48 531.58 57194.05 88888.00 2002-10-22 05:26:06.012 295 15727.96 531.70 57193.56 88888.00 2002-10-22 05:26:07.012 295 15728.74 532.32 57194.05 88888.00 2002-10-22 05:26:08.012 295 15728.09 532.32 57193.68 88888.00 2002-10-22 05:26:09.012 295 15727.96 531.70 57194.17 88888.00 2002-10-22 05:26:10.012 295 15728.22 532.94 57193.20 88888.00 2002-10-22 05:26:11.012 295 15727.96 532.32 57193.44 88888.00 2002-10-22 05:26:12.012 295 15727.96 532.57 57193.93 88888.00 2002-10-22 05:26:13.012 295 15728.22 532.45 57193.32 88888.00 2002-10-22 05:26:14.012 295 15728.74 532.20 57193.44 88888.00 2002-10-22 05:26:15.012 295 15727.70 532.20 57194.29 88888.00 2002-10-22 05:26:16.012 295 15727.57 531.95 57193.68 88888.00 2002-10-22 05:26:17.012 295 15727.31 532.20 57193.44 88888.00 2002-10-22 05:26:18.012 295 15727.31 531.95 57193.68 88888.00 2002-10-22 05:26:19.012 295 15728.22 532.32 57194.29 88888.00 2002-10-22 05:26:20.012 295 15727.31 532.08 57193.56 88888.00 2002-10-22 05:26:21.012 295 15727.31 531.46 57193.56 88888.00 2002-10-22 05:26:22.012 295 15727.31 531.83 57193.80 88888.00 2002-10-22 05:26:23.012 295 15727.57 532.20 57193.68 88888.00 2002-10-22 05:26:24.012 295 15727.18 531.46 57193.44 88888.00 2002-10-22 05:26:25.012 295 15726.92 532.32 57193.93 88888.00 2002-10-22 05:26:26.012 295 15726.40 531.95 57193.68 88888.00 2002-10-22 05:26:27.012 295 15726.53 531.33 57194.05 88888.00 2002-10-22 05:26:28.012 295 15726.66 531.46 57193.07 88888.00 2002-10-22 05:26:29.012 295 15726.66 532.20 57193.56 88888.00 2002-10-22 05:26:30.012 295 15726.66 532.08 57193.93 88888.00 2002-10-22 05:26:31.012 295 15726.79 531.46 57193.44 88888.00 2002-10-22 05:26:32.012 295 15726.66 531.58 57193.56 88888.00 2002-10-22 05:26:33.012 295 15726.14 531.95 57193.32 88888.00 2002-10-22 05:26:34.012 295 15726.14 532.08 57192.83 88888.00 2002-10-22 05:26:35.012 295 15726.14 532.20 57194.05 88888.00 2002-10-22 05:26:36.012 295 15726.27 531.83 57193.56 88888.00 2002-10-22 05:26:37.012 295 15726.40 532.08 57193.68 88888.00 2002-10-22 05:26:38.012 295 15725.88 531.95 57193.93 88888.00 2002-10-22 05:26:39.012 295 15726.53 532.20 57192.70 88888.00 2002-10-22 05:26:40.012 295 15726.01 531.46 57193.20 88888.00 2002-10-22 05:26:41.012 295 15726.14 532.20 57193.32 88888.00 2002-10-22 05:26:42.012 295 15725.36 532.20 57193.20 88888.00 2002-10-22 05:26:43.012 295 15725.88 531.95 57193.80 88888.00 2002-10-22 05:26:44.012 295 15726.27 532.08 57192.83 88888.00 2002-10-22 05:26:45.012 295 15725.88 531.70 57193.20 88888.00 2002-10-22 05:26:46.012 295 15725.88 531.70 57193.56 88888.00 2002-10-22 05:26:47.012 295 15725.75 531.83 57192.83 88888.00 2002-10-22 05:26:48.012 295 15725.23 532.57 57193.20 88888.00 2002-10-22 05:26:49.012 295 15725.23 531.58 57192.83 88888.00 2002-10-22 05:26:50.012 295 15725.49 532.57 57192.83 88888.00 2002-10-22 05:26:51.012 295 15725.36 531.70 57193.80 88888.00 2002-10-22 05:26:52.012 295 15724.97 531.70 57193.80 88888.00 2002-10-22 05:26:53.012 295 15725.62 531.95 57193.20 88888.00 2002-10-22 05:26:54.012 295 15725.49 532.08 57193.44 88888.00 2002-10-22 05:26:55.012 295 15725.62 531.83 57192.70 88888.00 2002-10-22 05:26:56.012 295 15725.10 531.58 57193.56 88888.00 2002-10-22 05:26:57.012 295 15725.62 531.95 57192.58 88888.00 2002-10-22 05:26:58.012 295 15724.84 531.33 57193.20 88888.00 2002-10-22 05:26:59.012 295 15725.75 531.83 57192.95 88888.00 2002-10-22 05:27:00.012 295 15726.27 531.58 57192.95 88888.00 2002-10-22 05:27:01.012 295 15725.88 532.57 57192.83 88888.00 2002-10-22 05:27:02.012 295 15724.84 531.83 57192.70 88888.00 2002-10-22 05:27:03.012 295 15725.36 532.20 57193.07 88888.00 2002-10-22 05:27:04.012 295 15725.49 532.20 57192.70 88888.00 2002-10-22 05:27:05.012 295 15725.62 532.08 57192.83 88888.00 2002-10-22 05:27:06.012 295 15725.62 531.83 57192.46 88888.00 2002-10-22 05:27:07.012 295 15725.62 531.83 57192.83 88888.00 2002-10-22 05:27:08.012 295 15726.01 531.58 57193.32 88888.00 2002-10-22 05:27:09.012 295 15725.10 532.20 57193.44 88888.00 2002-10-22 05:27:10.012 295 15725.75 531.95 57192.70 88888.00 2002-10-22 05:27:11.012 295 15724.84 531.70 57193.07 88888.00 2002-10-22 05:27:12.012 295 15725.23 531.95 57192.58 88888.00 2002-10-22 05:27:13.012 295 15724.97 531.58 57192.95 88888.00 2002-10-22 05:27:14.012 295 15725.23 532.32 57192.70 88888.00 2002-10-22 05:27:15.012 295 15724.71 532.08 57192.58 88888.00 2002-10-22 05:27:16.012 295 15724.71 531.95 57192.46 88888.00 2002-10-22 05:27:17.012 295 15725.62 532.08 57192.34 88888.00 2002-10-22 05:27:18.012 295 15725.10 531.58 57192.95 88888.00 2002-10-22 05:27:19.012 295 15724.97 531.83 57192.83 88888.00 2002-10-22 05:27:20.012 295 15724.71 531.83 57192.34 88888.00 2002-10-22 05:27:21.012 295 15724.97 532.57 57192.58 88888.00 2002-10-22 05:27:22.012 295 15724.58 532.08 57193.20 88888.00 2002-10-22 05:27:23.012 295 15725.49 532.20 57192.09 88888.00 2002-10-22 05:27:24.012 295 15724.58 532.08 57191.97 88888.00 2002-10-22 05:27:25.012 295 15724.97 532.32 57192.70 88888.00 2002-10-22 05:27:26.012 295 15724.58 532.20 57192.70 88888.00 2002-10-22 05:27:27.012 295 15724.84 531.70 57192.58 88888.00 2002-10-22 05:27:28.012 295 15724.97 532.45 57192.46 88888.00 2002-10-22 05:27:29.012 295 15724.84 532.08 57192.21 88888.00 2002-10-22 05:27:30.012 295 15724.32 531.95 57191.97 88888.00 2002-10-22 05:27:31.012 295 15724.45 532.45 57192.58 88888.00 2002-10-22 05:27:32.012 295 15724.71 532.57 57192.83 88888.00 2002-10-22 05:27:33.012 295 15724.71 532.08 57192.46 88888.00 2002-10-22 05:27:34.012 295 15724.58 532.70 57192.46 88888.00 2002-10-22 05:27:35.012 295 15724.06 531.83 57193.07 88888.00 2002-10-22 05:27:36.012 295 15725.10 532.32 57192.46 88888.00 2002-10-22 05:27:37.012 295 15724.97 532.45 57191.97 88888.00 2002-10-22 05:27:38.012 295 15724.58 532.20 57192.21 88888.00 2002-10-22 05:27:39.012 295 15724.97 532.57 57192.21 88888.00 2002-10-22 05:27:40.012 295 15724.32 532.32 57192.21 88888.00 2002-10-22 05:27:41.012 295 15724.19 532.20 57192.83 88888.00 2002-10-22 05:27:42.012 295 15725.10 532.20 57192.21 88888.00 2002-10-22 05:27:43.012 295 15724.45 532.32 57191.85 88888.00 2002-10-22 05:27:44.012 295 15724.71 531.95 57192.83 88888.00 2002-10-22 05:27:45.012 295 15724.84 531.95 57191.85 88888.00 2002-10-22 05:27:46.012 295 15724.32 532.70 57192.83 88888.00 2002-10-22 05:27:47.012 295 15724.19 532.08 57192.34 88888.00 2002-10-22 05:27:48.012 295 15724.06 532.20 57192.58 88888.00 2002-10-22 05:27:49.012 295 15724.19 532.08 57193.07 88888.00 2002-10-22 05:27:50.012 295 15723.93 532.45 57192.21 88888.00 2002-10-22 05:27:51.012 295 15723.93 532.45 57192.34 88888.00 2002-10-22 05:27:52.012 295 15724.32 531.95 57192.09 88888.00 2002-10-22 05:27:53.012 295 15724.19 531.83 57192.34 88888.00 2002-10-22 05:27:54.012 295 15724.32 531.95 57191.97 88888.00 2002-10-22 05:27:55.012 295 15724.19 531.83 57192.58 88888.00 2002-10-22 05:27:56.012 295 15724.06 531.70 57192.21 88888.00 2002-10-22 05:27:57.012 295 15723.54 531.21 57192.83 88888.00 2002-10-22 05:27:58.012 295 15723.54 531.46 57191.85 88888.00 2002-10-22 05:27:59.012 295 15723.93 532.08 57192.58 88888.00 2002-10-22 05:28:00.012 295 15724.32 532.57 57192.21 88888.00 2002-10-22 05:28:01.012 295 15723.93 531.95 57192.09 88888.00 2002-10-22 05:28:02.012 295 15723.80 531.83 57191.73 88888.00 2002-10-22 05:28:03.012 295 15724.32 532.57 57192.83 88888.00 2002-10-22 05:28:04.012 295 15723.67 531.09 57192.34 88888.00 2002-10-22 05:28:05.012 295 15723.93 532.70 57192.46 88888.00 2002-10-22 05:28:06.012 295 15724.06 532.45 57192.21 88888.00 2002-10-22 05:28:07.012 295 15723.41 532.32 57192.46 88888.00 2002-10-22 05:28:08.012 295 15723.41 531.95 57191.85 88888.00 2002-10-22 05:28:09.012 295 15723.80 531.83 57191.85 88888.00 2002-10-22 05:28:10.012 295 15724.06 532.08 57192.46 88888.00 2002-10-22 05:28:11.012 295 15723.54 531.70 57192.09 88888.00 2002-10-22 05:28:12.012 295 15723.93 532.70 57191.48 88888.00 2002-10-22 05:28:13.012 295 15723.93 531.83 57192.58 88888.00 2002-10-22 05:28:14.012 295 15723.80 532.08 57192.09 88888.00 2002-10-22 05:28:15.012 295 15723.67 532.20 57192.46 88888.00 2002-10-22 05:28:16.012 295 15723.54 532.08 57192.46 88888.00 2002-10-22 05:28:17.012 295 15723.28 531.70 57192.21 88888.00 2002-10-22 05:28:18.012 295 15723.54 532.32 57192.46 88888.00 2002-10-22 05:28:19.012 295 15723.28 531.95 57191.61 88888.00 2002-10-22 05:28:20.012 295 15723.80 531.95 57192.21 88888.00 2002-10-22 05:28:21.012 295 15723.67 532.45 57192.21 88888.00 2002-10-22 05:28:22.012 295 15724.06 532.20 57192.21 88888.00 2002-10-22 05:28:23.012 295 15723.67 531.83 57192.09 88888.00 2002-10-22 05:28:24.012 295 15723.02 531.58 57192.21 88888.00 2002-10-22 05:28:25.012 295 15724.32 531.21 57191.61 88888.00 2002-10-22 05:28:26.012 295 15723.02 532.45 57191.73 88888.00 2002-10-22 05:28:27.012 295 15723.54 532.08 57191.85 88888.00 2002-10-22 05:28:28.012 295 15723.28 531.95 57191.85 88888.00 2002-10-22 05:28:29.012 295 15723.15 532.08 57191.61 88888.00 2002-10-22 05:28:30.012 295 15723.41 532.32 57191.73 88888.00 2002-10-22 05:28:31.012 295 15722.89 531.95 57191.61 88888.00 2002-10-22 05:28:32.012 295 15723.02 532.57 57192.09 88888.00 2002-10-22 05:28:33.012 295 15723.28 532.45 57192.09 88888.00 2002-10-22 05:28:34.012 295 15723.41 532.20 57191.73 88888.00 2002-10-22 05:28:35.012 295 15723.28 532.57 57191.97 88888.00 2002-10-22 05:28:36.012 295 15722.76 531.70 57191.97 88888.00 2002-10-22 05:28:37.012 295 15722.76 532.32 57192.09 88888.00 2002-10-22 05:28:38.012 295 15722.50 531.95 57191.61 88888.00 2002-10-22 05:28:39.012 295 15722.76 532.08 57191.97 88888.00 2002-10-22 05:28:40.012 295 15723.15 532.32 57191.48 88888.00 2002-10-22 05:28:41.012 295 15723.02 532.20 57191.48 88888.00 2002-10-22 05:28:42.012 295 15723.67 532.32 57192.21 88888.00 2002-10-22 05:28:43.012 295 15723.80 532.32 57191.11 88888.00 2002-10-22 05:28:44.012 295 15723.28 531.95 57191.85 88888.00 2002-10-22 05:28:45.012 295 15722.50 531.46 57191.85 88888.00 2002-10-22 05:28:46.012 295 15723.15 531.83 57191.85 88888.00 2002-10-22 05:28:47.012 295 15722.89 532.57 57191.11 88888.00 2002-10-22 05:28:48.012 295 15722.37 532.20 57191.97 88888.00 2002-10-22 05:28:49.012 295 15723.28 532.32 57191.36 88888.00 2002-10-22 05:28:50.012 295 15723.28 532.82 57192.58 88888.00 2002-10-22 05:28:51.012 295 15722.76 532.57 57192.46 88888.00 2002-10-22 05:28:52.012 295 15723.54 531.95 57192.21 88888.00 2002-10-22 05:28:53.012 295 15723.28 532.82 57191.61 88888.00 2002-10-22 05:28:54.012 295 15722.37 532.20 57192.21 88888.00 2002-10-22 05:28:55.012 295 15723.67 531.95 57192.58 88888.00 2002-10-22 05:28:56.012 295 15722.63 532.45 57192.09 88888.00 2002-10-22 05:28:57.012 295 15722.76 532.57 57191.97 88888.00 2002-10-22 05:28:58.012 295 15722.89 532.32 57192.21 88888.00 2002-10-22 05:28:59.012 295 15723.28 532.70 57191.73 88888.00 2002-10-22 05:29:00.012 295 15722.50 532.32 57191.73 88888.00 2002-10-22 05:29:01.012 295 15722.50 532.32 57191.85 88888.00 2002-10-22 05:29:02.012 295 15722.24 532.08 57192.46 88888.00 2002-10-22 05:29:03.012 295 15722.37 532.08 57191.61 88888.00 2002-10-22 05:29:04.012 295 15721.98 532.32 57192.09 88888.00 2002-10-22 05:29:05.012 295 15722.37 532.45 57191.85 88888.00 2002-10-22 05:29:06.012 295 15723.15 532.08 57191.73 88888.00 2002-10-22 05:29:07.012 295 15722.50 532.45 57191.97 88888.00 2002-10-22 05:29:08.012 295 15722.50 532.45 57191.97 88888.00 2002-10-22 05:29:09.012 295 15722.76 532.94 57192.21 88888.00 2002-10-22 05:29:10.012 295 15722.11 533.44 57191.36 88888.00 2002-10-22 05:29:11.012 295 15722.11 532.94 57192.09 88888.00 2002-10-22 05:29:12.012 295 15722.11 532.32 57192.46 88888.00 2002-10-22 05:29:13.012 295 15722.37 532.45 57192.34 88888.00 2002-10-22 05:29:14.012 295 15722.24 532.57 57192.09 88888.00 2002-10-22 05:29:15.012 295 15721.72 532.70 57191.85 88888.00 2002-10-22 05:29:16.012 295 15722.11 532.94 57192.46 88888.00 2002-10-22 05:29:17.012 295 15722.63 532.94 57191.73 88888.00 2002-10-22 05:29:18.012 295 15721.98 532.57 57192.83 88888.00 2002-10-22 05:29:19.012 295 15722.50 532.70 57192.21 88888.00 2002-10-22 05:29:20.012 295 15722.24 533.31 57191.73 88888.00 2002-10-22 05:29:21.012 295 15722.50 532.70 57192.09 88888.00 2002-10-22 05:29:22.012 295 15722.11 533.19 57191.97 88888.00 2002-10-22 05:29:23.012 295 15722.63 532.32 57191.97 88888.00 2002-10-22 05:29:24.012 295 15723.15 533.07 57191.73 88888.00 2002-10-22 05:29:25.012 295 15721.46 532.45 57191.85 88888.00 2002-10-22 05:29:26.012 295 15722.76 533.19 57192.70 88888.00 2002-10-22 05:29:27.012 295 15721.98 533.07 57191.97 88888.00 2002-10-22 05:29:28.012 295 15722.50 533.69 57192.21 88888.00 2002-10-22 05:29:29.012 295 15722.24 533.31 57192.34 88888.00 2002-10-22 05:29:30.012 295 15721.98 533.19 57191.61 88888.00 2002-10-22 05:29:31.012 295 15722.37 533.31 57192.34 88888.00 2002-10-22 05:29:32.012 295 15722.63 532.32 57192.46 88888.00 2002-10-22 05:29:33.012 295 15722.63 532.57 57191.61 88888.00 2002-10-22 05:29:34.012 295 15722.50 532.45 57191.61 88888.00 2002-10-22 05:29:35.012 295 15722.37 533.31 57191.24 88888.00 2002-10-22 05:29:36.012 295 15722.11 532.82 57191.85 88888.00 2002-10-22 05:29:37.012 295 15721.98 533.44 57192.09 88888.00 2002-10-22 05:29:38.012 295 15722.37 532.70 57192.46 88888.00 2002-10-22 05:29:39.012 295 15721.85 532.94 57191.85 88888.00 2002-10-22 05:29:40.012 295 15722.11 533.69 57191.73 88888.00 2002-10-22 05:29:41.012 295 15722.63 533.19 57192.70 88888.00 2002-10-22 05:29:42.012 295 15721.98 533.19 57192.21 88888.00 2002-10-22 05:29:43.012 295 15722.76 532.82 57191.97 88888.00 2002-10-22 05:29:44.012 295 15721.85 532.45 57192.46 88888.00 2002-10-22 05:29:45.012 295 15722.50 533.19 57192.34 88888.00 2002-10-22 05:29:46.012 295 15722.37 533.19 57192.34 88888.00 2002-10-22 05:29:47.012 295 15721.98 533.19 57191.97 88888.00 2002-10-22 05:29:48.012 295 15721.85 532.82 57192.58 88888.00 2002-10-22 05:29:49.012 295 15722.37 533.31 57192.83 88888.00 2002-10-22 05:29:50.012 295 15722.37 532.94 57192.09 88888.00 2002-10-22 05:29:51.012 295 15721.72 533.31 57191.85 88888.00 2002-10-22 05:29:52.012 295 15721.85 532.70 57192.34 88888.00 2002-10-22 05:29:53.012 295 15721.72 533.19 57192.21 88888.00 2002-10-22 05:29:54.012 295 15722.11 532.32 57192.21 88888.00 2002-10-22 05:29:55.012 295 15721.72 532.57 57192.58 88888.00 2002-10-22 05:29:56.012 295 15721.85 533.19 57191.97 88888.00 2002-10-22 05:29:57.012 295 15721.98 532.94 57192.21 88888.00 2002-10-22 05:29:58.012 295 15721.33 533.19 57192.58 88888.00 2002-10-22 05:29:59.012 295 15722.11 532.70 57192.21 88888.00 2002-10-22 05:30:00.012 295 15721.85 532.70 57191.97 88888.00 2002-10-22 05:30:01.012 295 15721.72 533.56 57192.46 88888.00 2002-10-22 05:30:02.012 295 15721.72 533.07 57192.46 88888.00 2002-10-22 05:30:03.012 295 15721.72 532.82 57192.09 88888.00 2002-10-22 05:30:04.012 295 15722.76 532.70 57192.09 88888.00 2002-10-22 05:30:05.012 295 15722.24 533.19 57192.34 88888.00 2002-10-22 05:30:06.012 295 15722.11 532.70 57192.70 88888.00 2002-10-22 05:30:07.012 295 15721.98 532.32 57192.21 88888.00 2002-10-22 05:30:08.012 295 15721.98 532.32 57192.58 88888.00 2002-10-22 05:30:09.012 295 15721.46 532.45 57192.58 88888.00 2002-10-22 05:30:10.012 295 15721.85 533.19 57192.70 88888.00 2002-10-22 05:30:11.012 295 15721.98 532.82 57192.09 88888.00 2002-10-22 05:30:12.012 295 15722.11 532.20 57192.21 88888.00 2002-10-22 05:30:13.012 295 15721.85 532.70 57192.46 88888.00 2002-10-22 05:30:14.012 295 15721.46 532.94 57192.34 88888.00 2002-10-22 05:30:15.012 295 15722.63 532.57 57192.34 88888.00 2002-10-22 05:30:16.012 295 15721.46 532.57 57192.34 88888.00 2002-10-22 05:30:17.012 295 15722.37 532.82 57192.09 88888.00 2002-10-22 05:30:18.012 295 15722.63 532.20 57191.48 88888.00 2002-10-22 05:30:19.012 295 15722.11 532.70 57191.61 88888.00 2002-10-22 05:30:20.012 295 15722.63 532.20 57192.46 88888.00 2002-10-22 05:30:21.012 295 15722.24 531.95 57192.34 88888.00 2002-10-22 05:30:22.012 295 15722.24 532.20 57192.70 88888.00 2002-10-22 05:30:23.012 295 15722.50 531.95 57192.58 88888.00 2002-10-22 05:30:24.012 295 15722.11 532.82 57192.46 88888.00 2002-10-22 05:30:25.012 295 15722.24 532.45 57192.95 88888.00 2002-10-22 05:30:26.012 295 15722.63 532.08 57192.70 88888.00 2002-10-22 05:30:27.012 295 15722.11 532.57 57192.70 88888.00 2002-10-22 05:30:28.012 295 15722.76 532.94 57192.83 88888.00 2002-10-22 05:30:29.012 295 15721.72 532.45 57192.58 88888.00 2002-10-22 05:30:30.012 295 15722.24 532.57 57192.95 88888.00 2002-10-22 05:30:31.012 295 15722.24 532.08 57192.21 88888.00 2002-10-22 05:30:32.012 295 15721.98 532.08 57192.83 88888.00 2002-10-22 05:30:33.012 295 15723.02 532.45 57192.58 88888.00 2002-10-22 05:30:34.012 295 15721.59 532.70 57192.58 88888.00 2002-10-22 05:30:35.012 295 15722.11 532.20 57192.09 88888.00 2002-10-22 05:30:36.012 295 15722.37 532.70 57192.58 88888.00 2002-10-22 05:30:37.012 295 15722.24 532.57 57193.20 88888.00 2002-10-22 05:30:38.012 295 15722.50 532.57 57192.58 88888.00 2002-10-22 05:30:39.012 295 15721.85 532.82 57192.95 88888.00 2002-10-22 05:30:40.012 295 15722.24 532.32 57192.83 88888.00 2002-10-22 05:30:41.012 295 15722.24 531.95 57192.46 88888.00 2002-10-22 05:30:42.012 295 15722.89 532.32 57192.21 88888.00 2002-10-22 05:30:43.012 295 15721.85 532.45 57193.56 88888.00 2002-10-22 05:30:44.012 295 15721.85 531.95 57192.70 88888.00 2002-10-22 05:30:45.012 295 15722.63 531.83 57192.70 88888.00 2002-10-22 05:30:46.012 295 15722.11 532.45 57193.20 88888.00 2002-10-22 05:30:47.012 295 15721.85 532.32 57192.95 88888.00 2002-10-22 05:30:48.012 295 15722.11 531.95 57192.70 88888.00 2002-10-22 05:30:49.012 295 15722.50 532.20 57191.97 88888.00 2002-10-22 05:30:50.012 295 15722.24 532.45 57193.32 88888.00 2002-10-22 05:30:51.012 295 15721.98 531.70 57193.20 88888.00 2002-10-22 05:30:52.012 295 15722.11 532.32 57192.83 88888.00 2002-10-22 05:30:53.012 295 15722.37 532.45 57192.58 88888.00 2002-10-22 05:30:54.012 295 15721.72 532.20 57192.70 88888.00 2002-10-22 05:30:55.012 295 15722.11 532.70 57192.83 88888.00 2002-10-22 05:30:56.012 295 15722.37 531.95 57192.58 88888.00 2002-10-22 05:30:57.012 295 15722.89 532.32 57192.83 88888.00 2002-10-22 05:30:58.012 295 15721.98 532.32 57192.34 88888.00 2002-10-22 05:30:59.012 295 15721.98 532.70 57192.95 88888.00 2002-10-22 05:31:00.012 295 15722.37 532.20 57192.34 88888.00 2002-10-22 05:31:01.012 295 15722.76 531.95 57192.46 88888.00 2002-10-22 05:31:02.012 295 15722.11 531.58 57193.20 88888.00 2002-10-22 05:31:03.012 295 15722.37 532.08 57192.95 88888.00 2002-10-22 05:31:04.012 295 15722.63 532.08 57192.58 88888.00 2002-10-22 05:31:05.012 295 15722.24 532.32 57192.58 88888.00 2002-10-22 05:31:06.012 295 15721.98 532.20 57192.83 88888.00 2002-10-22 05:31:07.012 295 15722.24 532.45 57192.95 88888.00 2002-10-22 05:31:08.012 295 15721.72 531.95 57193.20 88888.00 2002-10-22 05:31:09.012 295 15722.24 532.20 57192.46 88888.00 2002-10-22 05:31:10.012 295 15722.37 531.95 57192.70 88888.00 2002-10-22 05:31:11.012 295 15722.37 531.58 57193.20 88888.00 2002-10-22 05:31:12.012 295 15722.63 531.95 57192.95 88888.00 2002-10-22 05:31:13.012 295 15722.37 532.20 57193.68 88888.00 2002-10-22 05:31:14.012 295 15722.24 531.95 57192.83 88888.00 2002-10-22 05:31:15.012 295 15722.11 532.08 57192.95 88888.00 2002-10-22 05:31:16.012 295 15721.46 531.70 57192.70 88888.00 2002-10-22 05:31:17.012 295 15722.11 531.83 57192.83 88888.00 2002-10-22 05:31:18.012 295 15722.89 531.95 57192.83 88888.00 2002-10-22 05:31:19.012 295 15722.11 531.70 57193.32 88888.00 2002-10-22 05:31:20.012 295 15722.11 530.96 57192.58 88888.00 2002-10-22 05:31:21.012 295 15722.89 532.32 57193.20 88888.00 2002-10-22 05:31:22.012 295 15722.37 531.58 57192.21 88888.00 2002-10-22 05:31:23.012 295 15722.11 532.45 57193.07 88888.00 2002-10-22 05:31:24.012 295 15722.50 531.95 57191.73 88888.00 2002-10-22 05:31:25.012 295 15722.24 532.32 57192.95 88888.00 2002-10-22 05:31:26.012 295 15722.24 532.45 57192.21 88888.00 2002-10-22 05:31:27.012 295 15723.02 532.57 57193.07 88888.00 2002-10-22 05:31:28.012 295 15721.72 532.57 57193.56 88888.00 2002-10-22 05:31:29.012 295 15722.37 531.95 57193.07 88888.00 2002-10-22 05:31:30.012 295 15722.50 531.83 57193.07 88888.00 2002-10-22 05:31:31.012 295 15722.37 531.21 57193.07 88888.00 2002-10-22 05:31:32.012 295 15722.63 532.20 57192.83 88888.00 2002-10-22 05:31:33.012 295 15722.50 531.83 57192.95 88888.00 2002-10-22 05:31:34.012 295 15722.50 532.20 57193.20 88888.00 2002-10-22 05:31:35.012 295 15722.37 532.20 57192.95 88888.00 2002-10-22 05:31:36.012 295 15722.50 532.08 57192.34 88888.00 2002-10-22 05:31:37.012 295 15722.76 531.95 57193.44 88888.00 2002-10-22 05:31:38.012 295 15722.37 531.70 57192.83 88888.00 2002-10-22 05:31:39.012 295 15722.50 531.95 57192.83 88888.00 2002-10-22 05:31:40.012 295 15722.50 531.95 57192.34 88888.00 2002-10-22 05:31:41.012 295 15722.50 532.32 57192.83 88888.00 2002-10-22 05:31:42.012 295 15721.98 531.09 57192.34 88888.00 2002-10-22 05:31:43.012 295 15721.85 532.20 57193.32 88888.00 2002-10-22 05:31:44.012 295 15722.11 531.70 57193.20 88888.00 2002-10-22 05:31:45.012 295 15721.59 532.32 57193.56 88888.00 2002-10-22 05:31:46.012 295 15721.46 531.95 57193.56 88888.00 2002-10-22 05:31:47.012 295 15721.98 531.46 57193.32 88888.00 2002-10-22 05:31:48.012 295 15722.24 531.70 57192.46 88888.00 2002-10-22 05:31:49.012 295 15722.63 531.46 57192.83 88888.00 2002-10-22 05:31:50.012 295 15721.59 531.58 57192.21 88888.00 2002-10-22 05:31:51.012 295 15722.24 531.83 57193.20 88888.00 2002-10-22 05:31:52.012 295 15722.24 531.83 57193.20 88888.00 2002-10-22 05:31:53.012 295 15721.98 532.45 57192.95 88888.00 2002-10-22 05:31:54.012 295 15721.33 531.83 57193.07 88888.00 2002-10-22 05:31:55.012 295 15721.59 531.95 57192.58 88888.00 2002-10-22 05:31:56.012 295 15721.46 531.70 57192.58 88888.00 2002-10-22 05:31:57.012 295 15721.33 532.32 57192.83 88888.00 2002-10-22 05:31:58.012 295 15721.59 531.70 57192.95 88888.00 2002-10-22 05:31:59.012 295 15722.11 531.70 57193.20 88888.00 2002-10-22 05:32:00.012 295 15721.33 531.95 57193.20 88888.00 2002-10-22 05:32:01.012 295 15722.11 531.83 57193.20 88888.00 2002-10-22 05:32:02.012 295 15721.46 531.46 57193.07 88888.00 2002-10-22 05:32:03.012 295 15722.24 531.70 57193.20 88888.00 2002-10-22 05:32:04.012 295 15722.11 532.20 57193.07 88888.00 2002-10-22 05:32:05.012 295 15721.59 531.70 57192.83 88888.00 2002-10-22 05:32:06.012 295 15721.85 532.20 57193.07 88888.00 2002-10-22 05:32:07.012 295 15722.50 532.20 57193.32 88888.00 2002-10-22 05:32:08.012 295 15721.33 531.83 57192.58 88888.00 2002-10-22 05:32:09.012 295 15721.59 532.20 57192.83 88888.00 2002-10-22 05:32:10.012 295 15721.59 531.33 57192.34 88888.00 2002-10-22 05:32:11.012 295 15721.07 532.20 57192.83 88888.00 2002-10-22 05:32:12.012 295 15721.33 531.83 57192.46 88888.00 2002-10-22 05:32:13.012 295 15721.07 532.08 57193.20 88888.00 2002-10-22 05:32:14.012 295 15721.72 531.83 57193.07 88888.00 2002-10-22 05:32:15.012 295 15721.33 532.20 57193.20 88888.00 2002-10-22 05:32:16.012 295 15720.94 532.08 57193.44 88888.00 2002-10-22 05:32:17.012 295 15722.11 531.58 57192.46 88888.00 2002-10-22 05:32:18.012 295 15721.33 531.70 57192.46 88888.00 2002-10-22 05:32:19.012 295 15721.07 531.70 57192.70 88888.00 2002-10-22 05:32:20.012 295 15721.46 531.70 57192.95 88888.00 2002-10-22 05:32:21.012 295 15720.81 532.20 57192.70 88888.00 2002-10-22 05:32:22.012 295 15720.55 532.45 57192.83 88888.00 2002-10-22 05:32:23.012 295 15720.55 531.33 57192.34 88888.00 2002-10-22 05:32:24.012 295 15719.78 531.95 57192.83 88888.00 2002-10-22 05:32:25.012 295 15721.07 532.32 57193.20 88888.00 2002-10-22 05:32:26.012 295 15720.29 531.83 57192.95 88888.00 2002-10-22 05:32:27.012 295 15720.04 532.70 57192.70 88888.00 2002-10-22 05:32:28.012 295 15719.91 532.45 57193.07 88888.00 2002-10-22 05:32:29.012 295 15720.29 531.83 57192.70 88888.00 2002-10-22 05:32:30.012 295 15720.81 532.57 57192.95 88888.00 2002-10-22 05:32:31.012 295 15719.78 531.83 57192.34 88888.00 2002-10-22 05:32:32.012 295 15720.17 532.82 57192.34 88888.00 2002-10-22 05:32:33.012 295 15719.91 532.08 57191.97 88888.00 2002-10-22 05:32:34.012 295 15719.65 531.46 57193.56 88888.00 2002-10-22 05:32:35.012 295 15720.17 532.94 57192.34 88888.00 2002-10-22 05:32:36.012 295 15719.78 531.95 57192.46 88888.00 2002-10-22 05:32:37.012 295 15720.17 531.95 57192.58 88888.00 2002-10-22 05:32:38.012 295 15719.65 531.95 57192.83 88888.00 2002-10-22 05:32:39.012 295 15719.78 532.32 57192.34 88888.00 2002-10-22 05:32:40.012 295 15719.91 531.95 57192.58 88888.00 2002-10-22 05:32:41.012 295 15719.91 531.95 57192.09 88888.00 2002-10-22 05:32:42.012 295 15720.29 532.20 57192.58 88888.00 2002-10-22 05:32:43.012 295 15719.38 532.08 57192.46 88888.00 2002-10-22 05:32:44.012 295 15719.65 532.08 57192.46 88888.00 2002-10-22 05:32:45.012 295 15720.17 532.08 57193.20 88888.00 2002-10-22 05:32:46.012 295 15719.78 532.20 57192.58 88888.00 2002-10-22 05:32:47.012 295 15719.38 531.95 57192.95 88888.00 2002-10-22 05:32:48.012 295 15719.78 532.20 57193.07 88888.00 2002-10-22 05:32:49.012 295 15719.12 532.08 57192.34 88888.00 2002-10-22 05:32:50.012 295 15719.78 531.46 57192.70 88888.00 2002-10-22 05:32:51.012 295 15718.87 531.83 57192.83 88888.00 2002-10-22 05:32:52.012 295 15719.78 532.57 57192.83 88888.00 2002-10-22 05:32:53.012 295 15719.38 531.95 57192.21 88888.00 2002-10-22 05:32:54.012 295 15720.04 531.83 57192.09 88888.00 2002-10-22 05:32:55.012 295 15718.61 531.83 57193.07 88888.00 2002-10-22 05:32:56.012 295 15718.87 532.20 57192.21 88888.00 2002-10-22 05:32:57.012 295 15719.12 532.08 57192.83 88888.00 2002-10-22 05:32:58.012 295 15719.25 531.95 57192.09 88888.00 2002-10-22 05:32:59.012 295 15719.12 532.20 57192.21 88888.00 2002-10-22 05:33:00.012 295 15718.48 532.20 57192.21 88888.00 2002-10-22 05:33:01.012 295 15719.12 532.08 57192.58 88888.00 2002-10-22 05:33:02.012 295 15719.25 532.20 57192.46 88888.00 2002-10-22 05:33:03.012 295 15718.74 531.95 57192.21 88888.00 2002-10-22 05:33:04.012 295 15719.38 532.08 57192.58 88888.00 2002-10-22 05:33:05.012 295 15719.12 531.83 57192.34 88888.00 2002-10-22 05:33:06.012 295 15718.87 533.07 57192.09 88888.00 2002-10-22 05:33:07.012 295 15719.12 531.70 57192.34 88888.00 2002-10-22 05:33:08.012 295 15718.35 531.70 57192.21 88888.00 2002-10-22 05:33:09.012 295 15719.00 532.32 57192.46 88888.00 2002-10-22 05:33:10.012 295 15717.96 531.70 57191.61 88888.00 2002-10-22 05:33:11.012 295 15718.22 532.32 57192.09 88888.00 2002-10-22 05:33:12.012 295 15717.83 531.95 57192.46 88888.00 2002-10-22 05:33:13.012 295 15718.61 532.70 57192.21 88888.00 2002-10-22 05:33:14.012 295 15718.35 531.95 57191.61 88888.00 2002-10-22 05:33:15.012 295 15718.09 531.95 57192.70 88888.00 2002-10-22 05:33:16.012 295 15718.61 532.32 57192.58 88888.00 2002-10-22 05:33:17.012 295 15718.09 532.32 57191.85 88888.00 2002-10-22 05:33:18.012 295 15718.61 531.95 57191.97 88888.00 2002-10-22 05:33:19.012 295 15718.87 531.46 57192.34 88888.00 2002-10-22 05:33:20.012 295 15718.61 531.58 57192.83 88888.00 2002-10-22 05:33:21.012 295 15718.22 532.08 57191.73 88888.00 2002-10-22 05:33:22.012 295 15718.35 531.95 57192.58 88888.00 2002-10-22 05:33:23.012 295 15717.96 532.20 57191.97 88888.00 2002-10-22 05:33:24.012 295 15717.44 532.20 57191.85 88888.00 2002-10-22 05:33:25.012 295 15717.70 531.83 57192.09 88888.00 2002-10-22 05:33:26.012 295 15718.09 531.58 57191.97 88888.00 2002-10-22 05:33:27.012 295 15717.96 532.32 57191.85 88888.00 2002-10-22 05:33:28.012 295 15718.35 532.20 57192.46 88888.00 2002-10-22 05:33:29.012 295 15718.09 532.08 57191.48 88888.00 2002-10-22 05:33:30.012 295 15717.96 532.45 57191.73 88888.00 2002-10-22 05:33:31.012 295 15718.22 532.08 57191.73 88888.00 2002-10-22 05:33:32.012 295 15717.96 532.70 57190.99 88888.00 2002-10-22 05:33:33.012 295 15717.18 532.94 57191.85 88888.00 2002-10-22 05:33:34.012 295 15718.22 532.20 57191.61 88888.00 2002-10-22 05:33:35.012 295 15717.96 531.95 57191.73 88888.00 2002-10-22 05:33:36.012 295 15717.70 532.20 57191.48 88888.00 2002-10-22 05:33:37.012 295 15718.35 532.20 57192.09 88888.00 2002-10-22 05:33:38.012 295 15718.48 532.94 57191.85 88888.00 2002-10-22 05:33:39.012 295 15717.96 532.08 57191.73 88888.00 2002-10-22 05:33:40.012 295 15717.83 532.32 57191.24 88888.00 2002-10-22 05:33:41.012 295 15717.70 531.95 57192.09 88888.00 2002-10-22 05:33:42.012 295 15717.96 532.45 57191.85 88888.00 2002-10-22 05:33:43.012 295 15717.70 532.70 57191.85 88888.00 2002-10-22 05:33:44.012 295 15717.18 532.20 57191.48 88888.00 2002-10-22 05:33:45.012 295 15717.70 532.82 57192.09 88888.00 2002-10-22 05:33:46.012 295 15717.44 532.45 57191.85 88888.00 2002-10-22 05:33:47.012 295 15718.22 532.70 57192.09 88888.00 2002-10-22 05:33:48.012 295 15717.44 532.70 57191.61 88888.00 2002-10-22 05:33:49.012 295 15718.35 532.57 57191.11 88888.00 2002-10-22 05:33:50.012 295 15717.57 532.20 57191.36 88888.00 2002-10-22 05:33:51.012 295 15717.57 533.31 57191.85 88888.00 2002-10-22 05:33:52.012 295 15718.09 533.19 57192.09 88888.00 2002-10-22 05:33:53.012 295 15717.44 532.32 57191.73 88888.00 2002-10-22 05:33:54.012 295 15717.31 532.20 57191.36 88888.00 2002-10-22 05:33:55.012 295 15717.83 532.45 57191.48 88888.00 2002-10-22 05:33:56.012 295 15717.44 532.70 57191.36 88888.00 2002-10-22 05:33:57.012 295 15717.44 532.20 57191.61 88888.00 2002-10-22 05:33:58.012 295 15717.57 532.45 57191.73 88888.00 2002-10-22 05:33:59.012 295 15717.18 532.82 57191.11 88888.00 2002-10-22 05:34:00.012 295 15717.18 532.45 57191.48 88888.00 2002-10-22 05:34:01.012 295 15717.44 533.19 57192.09 88888.00 2002-10-22 05:34:02.012 295 15717.18 532.32 57191.97 88888.00 2002-10-22 05:34:03.012 295 15717.31 532.32 57191.24 88888.00 2002-10-22 05:34:04.012 295 15717.05 532.45 57191.24 88888.00 2002-10-22 05:34:05.012 295 15717.70 532.32 57191.85 88888.00 2002-10-22 05:34:06.012 295 15717.70 532.70 57191.73 88888.00 2002-10-22 05:34:07.012 295 15717.44 532.94 57191.36 88888.00 2002-10-22 05:34:08.012 295 15717.70 532.32 57191.24 88888.00 2002-10-22 05:34:09.012 295 15717.31 532.20 57191.48 88888.00 2002-10-22 05:34:10.012 295 15717.70 532.82 57190.99 88888.00 2002-10-22 05:34:11.012 295 15717.31 532.82 57191.73 88888.00 2002-10-22 05:34:12.012 295 15717.83 532.94 57191.24 88888.00 2002-10-22 05:34:13.012 295 15716.92 532.57 57191.36 88888.00 2002-10-22 05:34:14.012 295 15717.57 532.70 57191.11 88888.00 2002-10-22 05:34:15.012 295 15717.57 532.82 57191.61 88888.00 2002-10-22 05:34:16.012 295 15717.31 532.70 57190.75 88888.00 2002-10-22 05:34:17.012 295 15717.70 532.94 57190.62 88888.00 2002-10-22 05:34:18.012 295 15716.92 532.70 57190.75 88888.00 2002-10-22 05:34:19.012 295 15717.57 532.20 57191.24 88888.00 2002-10-22 05:34:20.012 295 15717.18 533.31 57191.36 88888.00 2002-10-22 05:34:21.012 295 15717.31 533.19 57191.36 88888.00 2002-10-22 05:34:22.012 295 15716.14 532.45 57191.11 88888.00 2002-10-22 05:34:23.012 295 15717.44 532.32 57191.11 88888.00 2002-10-22 05:34:24.012 295 15716.79 532.94 57190.99 88888.00 2002-10-22 05:34:25.012 295 15716.79 533.31 57191.48 88888.00 2002-10-22 05:34:26.012 295 15716.92 533.07 57191.11 88888.00 2002-10-22 05:34:27.012 295 15716.92 532.82 57190.99 88888.00 2002-10-22 05:34:28.012 295 15716.66 532.70 57191.61 88888.00 2002-10-22 05:34:29.012 295 15717.57 533.19 57191.48 88888.00 2002-10-22 05:34:30.012 295 15717.57 532.94 57190.99 88888.00 2002-10-22 05:34:31.012 295 15716.79 533.31 57190.99 88888.00 2002-10-22 05:34:32.012 295 15716.27 533.44 57190.50 88888.00 2002-10-22 05:34:33.012 295 15716.79 533.56 57190.99 88888.00 2002-10-22 05:34:34.012 295 15717.05 532.45 57191.48 88888.00 2002-10-22 05:34:35.012 295 15717.31 532.94 57191.36 88888.00 2002-10-22 05:34:36.012 295 15716.66 533.69 57191.73 88888.00 2002-10-22 05:34:37.012 295 15717.18 532.70 57191.11 88888.00 2002-10-22 05:34:38.012 295 15717.05 533.44 57190.75 88888.00 2002-10-22 05:34:39.012 295 15716.92 533.44 57190.50 88888.00 2002-10-22 05:34:40.012 295 15717.83 533.81 57190.99 88888.00 2002-10-22 05:34:41.012 295 15717.31 533.07 57190.50 88888.00 2002-10-22 05:34:42.012 295 15717.18 532.94 57191.24 88888.00 2002-10-22 05:34:43.012 295 15717.44 533.31 57191.36 88888.00 2002-10-22 05:34:44.012 295 15717.83 532.82 57191.11 88888.00 2002-10-22 05:34:45.012 295 15717.18 533.19 57190.75 88888.00 2002-10-22 05:34:46.012 295 15717.57 533.07 57191.11 88888.00 2002-10-22 05:34:47.012 295 15717.05 533.56 57190.38 88888.00 2002-10-22 05:34:48.012 295 15717.57 533.07 57191.73 88888.00 2002-10-22 05:34:49.012 295 15717.44 533.19 57190.87 88888.00 2002-10-22 05:34:50.012 295 15717.57 533.81 57191.11 88888.00 2002-10-22 05:34:51.012 295 15717.70 533.93 57191.48 88888.00 2002-10-22 05:34:52.012 295 15717.44 533.44 57190.87 88888.00 2002-10-22 05:34:53.012 295 15718.22 533.07 57191.11 88888.00 2002-10-22 05:34:54.012 295 15717.96 533.69 57190.75 88888.00 2002-10-22 05:34:55.012 295 15717.31 533.44 57191.11 88888.00 2002-10-22 05:34:56.012 295 15717.44 533.44 57191.36 88888.00 2002-10-22 05:34:57.012 295 15717.57 533.19 57191.11 88888.00 2002-10-22 05:34:58.012 295 15717.57 533.31 57190.87 88888.00 2002-10-22 05:34:59.012 295 15716.92 533.69 57190.99 88888.00 2002-10-22 05:35:00.012 295 15717.44 533.93 57191.48 88888.00 2002-10-22 05:35:01.012 295 15717.18 533.69 57191.61 88888.00 2002-10-22 05:35:02.012 295 15717.44 533.93 57191.48 88888.00 2002-10-22 05:35:03.012 295 15717.18 534.06 57191.11 88888.00 2002-10-22 05:35:04.012 295 15716.79 533.81 57190.99 88888.00 2002-10-22 05:35:05.012 295 15717.44 533.69 57191.11 88888.00 2002-10-22 05:35:06.012 295 15717.05 533.31 57191.48 88888.00 2002-10-22 05:35:07.012 295 15717.83 533.69 57191.24 88888.00 2002-10-22 05:35:08.012 295 15717.70 533.31 57191.48 88888.00 2002-10-22 05:35:09.012 295 15718.09 534.06 57191.36 88888.00 2002-10-22 05:35:10.012 295 15717.57 533.93 57190.75 88888.00 2002-10-22 05:35:11.012 295 15717.31 533.81 57190.62 88888.00 2002-10-22 05:35:12.012 295 15717.70 533.93 57191.11 88888.00 2002-10-22 05:35:13.012 295 15718.22 534.43 57191.61 88888.00 2002-10-22 05:35:14.012 295 15717.70 534.18 57190.87 88888.00 2002-10-22 05:35:15.012 295 15717.83 532.94 57190.99 88888.00 2002-10-22 05:35:16.012 295 15717.57 534.80 57190.99 88888.00 2002-10-22 05:35:17.012 295 15717.44 533.93 57191.11 88888.00 2002-10-22 05:35:18.012 295 15717.57 534.55 57191.48 88888.00 2002-10-22 05:35:19.012 295 15718.09 534.18 57190.62 88888.00 2002-10-22 05:35:20.012 295 15717.31 534.06 57190.75 88888.00 2002-10-22 05:35:21.012 295 15718.09 533.81 57190.99 88888.00 2002-10-22 05:35:22.012 295 15717.31 534.43 57190.75 88888.00 2002-10-22 05:35:23.012 295 15718.48 534.06 57190.99 88888.00 2002-10-22 05:35:24.012 295 15718.09 534.18 57190.99 88888.00 2002-10-22 05:35:25.012 295 15717.18 534.43 57190.50 88888.00 2002-10-22 05:35:26.012 295 15717.44 534.43 57190.99 88888.00 2002-10-22 05:35:27.012 295 15718.22 534.55 57191.73 88888.00 2002-10-22 05:35:28.012 295 15717.44 534.18 57191.11 88888.00 2002-10-22 05:35:29.012 295 15717.83 534.31 57190.75 88888.00 2002-10-22 05:35:30.012 295 15717.44 534.06 57191.24 88888.00 2002-10-22 05:35:31.012 295 15716.79 533.69 57191.11 88888.00 2002-10-22 05:35:32.012 295 15717.57 534.43 57191.11 88888.00 2002-10-22 05:35:33.012 295 15717.57 534.18 57190.87 88888.00 2002-10-22 05:35:34.012 295 15717.70 534.68 57190.62 88888.00 2002-10-22 05:35:35.012 295 15717.31 534.06 57190.75 88888.00 2002-10-22 05:35:36.012 295 15717.57 534.18 57190.87 88888.00 2002-10-22 05:35:37.012 295 15717.96 534.06 57190.87 88888.00 2002-10-22 05:35:38.012 295 15717.18 533.93 57190.87 88888.00 2002-10-22 05:35:39.012 295 15718.61 534.43 57190.99 88888.00 2002-10-22 05:35:40.012 295 15717.44 534.80 57190.62 88888.00 2002-10-22 05:35:41.012 295 15718.09 533.93 57190.62 88888.00 2002-10-22 05:35:42.012 295 15717.31 533.93 57190.75 88888.00 2002-10-22 05:35:43.012 295 15717.70 534.68 57190.75 88888.00 2002-10-22 05:35:44.012 295 15717.83 535.30 57190.99 88888.00 2002-10-22 05:35:45.012 295 15717.83 535.54 57190.75 88888.00 2002-10-22 05:35:46.012 295 15717.83 534.68 57189.89 88888.00 2002-10-22 05:35:47.012 295 15717.57 534.80 57191.48 88888.00 2002-10-22 05:35:48.012 295 15717.96 534.18 57190.75 88888.00 2002-10-22 05:35:49.012 295 15718.87 534.92 57190.75 88888.00 2002-10-22 05:35:50.012 295 15717.44 534.18 57190.99 88888.00 2002-10-22 05:35:51.012 295 15717.70 534.43 57190.99 88888.00 2002-10-22 05:35:52.012 295 15717.70 534.18 57190.99 88888.00 2002-10-22 05:35:53.012 295 15718.09 534.55 57190.75 88888.00 2002-10-22 05:35:54.012 295 15718.09 535.30 57190.87 88888.00 2002-10-22 05:35:55.012 295 15718.35 534.68 57190.87 88888.00 2002-10-22 05:35:56.012 295 15718.09 535.05 57191.61 88888.00 2002-10-22 05:35:57.012 295 15718.61 534.80 57190.99 88888.00 2002-10-22 05:35:58.012 295 15717.83 534.43 57190.62 88888.00 2002-10-22 05:35:59.012 295 15718.22 534.68 57190.87 88888.00 2002-10-22 05:36:00.012 295 15718.61 535.30 57190.87 88888.00 2002-10-22 05:36:01.012 295 15717.96 534.68 57191.11 88888.00 2002-10-22 05:36:02.012 295 15718.48 534.55 57190.38 88888.00 2002-10-22 05:36:03.012 295 15718.09 534.80 57190.87 88888.00 2002-10-22 05:36:04.012 295 15719.38 534.43 57190.87 88888.00 2002-10-22 05:36:05.012 295 15718.74 534.43 57190.75 88888.00 2002-10-22 05:36:06.012 295 15717.96 534.31 57190.62 88888.00 2002-10-22 05:36:07.012 295 15718.87 534.18 57190.50 88888.00 2002-10-22 05:36:08.012 295 15719.12 534.68 57191.24 88888.00 2002-10-22 05:36:09.012 295 15719.25 534.80 57190.99 88888.00 2002-10-22 05:36:10.012 295 15717.83 535.05 57191.11 88888.00 2002-10-22 05:36:11.012 295 15718.61 535.42 57190.62 88888.00 2002-10-22 05:36:12.012 295 15718.48 534.43 57190.87 88888.00 2002-10-22 05:36:13.012 295 15718.87 534.55 57190.75 88888.00 2002-10-22 05:36:14.012 295 15718.74 534.80 57190.38 88888.00 2002-10-22 05:36:15.012 295 15718.48 535.17 57190.75 88888.00 2002-10-22 05:36:16.012 295 15718.35 534.55 57190.50 88888.00 2002-10-22 05:36:17.012 295 15718.74 535.54 57190.62 88888.00 2002-10-22 05:36:18.012 295 15719.12 535.30 57190.75 88888.00 2002-10-22 05:36:19.012 295 15719.00 535.17 57190.75 88888.00 2002-10-22 05:36:20.012 295 15719.00 535.17 57190.99 88888.00 2002-10-22 05:36:21.012 295 15719.00 535.67 57190.99 88888.00 2002-10-22 05:36:22.012 295 15719.38 535.30 57190.75 88888.00 2002-10-22 05:36:23.012 295 15719.12 534.92 57190.87 88888.00 2002-10-22 05:36:24.012 295 15718.74 535.42 57190.99 88888.00 2002-10-22 05:36:25.012 295 15718.87 535.42 57190.75 88888.00 2002-10-22 05:36:26.012 295 15719.38 535.42 57190.99 88888.00 2002-10-22 05:36:27.012 295 15718.35 534.80 57190.99 88888.00 2002-10-22 05:36:28.012 295 15719.12 534.43 57190.99 88888.00 2002-10-22 05:36:29.012 295 15718.87 535.42 57190.87 88888.00 2002-10-22 05:36:30.012 295 15719.51 536.04 57191.11 88888.00 2002-10-22 05:36:31.012 295 15719.51 535.42 57190.75 88888.00 2002-10-22 05:36:32.012 295 15718.61 534.80 57190.38 88888.00 2002-10-22 05:36:33.012 295 15718.61 535.17 57190.75 88888.00 2002-10-22 05:36:34.012 295 15718.74 535.42 57190.87 88888.00 2002-10-22 05:36:35.012 295 15718.87 535.17 57190.87 88888.00 2002-10-22 05:36:36.012 295 15719.00 535.42 57190.62 88888.00 2002-10-22 05:36:37.012 295 15719.00 535.67 57190.87 88888.00 2002-10-22 05:36:38.012 295 15718.74 535.42 57190.50 88888.00 2002-10-22 05:36:39.012 295 15719.51 535.30 57190.38 88888.00 2002-10-22 05:36:40.012 295 15719.51 535.54 57191.11 88888.00 2002-10-22 05:36:41.012 295 15719.25 535.42 57190.62 88888.00 2002-10-22 05:36:42.012 295 15719.00 535.54 57190.75 88888.00 2002-10-22 05:36:43.012 295 15719.25 535.05 57190.62 88888.00 2002-10-22 05:36:44.012 295 15718.61 535.42 57191.24 88888.00 2002-10-22 05:36:45.012 295 15719.25 535.54 57190.50 88888.00 2002-10-22 05:36:46.012 295 15718.87 535.17 57190.02 88888.00 2002-10-22 05:36:47.012 295 15719.51 535.54 57189.65 88888.00 2002-10-22 05:36:48.012 295 15719.38 535.79 57190.99 88888.00 2002-10-22 05:36:49.012 295 15719.65 535.54 57189.77 88888.00 2002-10-22 05:36:50.012 295 15720.04 535.67 57190.14 88888.00 2002-10-22 05:36:51.012 295 15719.51 535.67 57190.38 88888.00 2002-10-22 05:36:52.012 295 15719.65 535.79 57190.62 88888.00 2002-10-22 05:36:53.012 295 15719.91 535.42 57190.50 88888.00 2002-10-22 05:36:54.012 295 15719.38 535.67 57190.26 88888.00 2002-10-22 05:36:55.012 295 15720.04 535.54 57190.75 88888.00 2002-10-22 05:36:56.012 295 15719.51 535.17 57190.99 88888.00 2002-10-22 05:36:57.012 295 15719.91 535.67 57191.36 88888.00 2002-10-22 05:36:58.012 295 15719.38 535.30 57190.62 88888.00 2002-10-22 05:36:59.012 295 15719.25 535.30 57191.73 88888.00 2002-10-22 05:37:00.012 295 15719.65 536.04 57190.62 88888.00 2002-10-22 05:37:01.012 295 15720.55 535.17 57190.75 88888.00 2002-10-22 05:37:02.012 295 15720.17 535.05 57190.75 88888.00 2002-10-22 05:37:03.012 295 15719.78 535.79 57190.99 88888.00 2002-10-22 05:37:04.012 295 15720.04 535.30 57190.87 88888.00 2002-10-22 05:37:05.012 295 15720.55 535.79 57190.26 88888.00 2002-10-22 05:37:06.012 295 15720.94 535.67 57190.87 88888.00 2002-10-22 05:37:07.012 295 15720.81 536.04 57190.62 88888.00 2002-10-22 05:37:08.012 295 15720.81 535.42 57190.38 88888.00 2002-10-22 05:37:09.012 295 15720.42 535.67 57191.11 88888.00 2002-10-22 05:37:10.012 295 15720.68 535.67 57190.50 88888.00 2002-10-22 05:37:11.012 295 15720.68 536.16 57190.87 88888.00 2002-10-22 05:37:12.012 295 15720.68 535.79 57191.11 88888.00 2002-10-22 05:37:13.012 295 15721.07 535.79 57191.48 88888.00 2002-10-22 05:37:14.012 295 15720.81 536.16 57190.75 88888.00 2002-10-22 05:37:15.012 295 15721.33 536.41 57190.87 88888.00 2002-10-22 05:37:16.012 295 15721.33 536.16 57191.24 88888.00 2002-10-22 05:37:17.012 295 15721.46 536.04 57191.36 88888.00 2002-10-22 05:37:18.012 295 15721.46 535.54 57191.11 88888.00 2002-10-22 05:37:19.012 295 15721.20 534.92 57190.38 88888.00 2002-10-22 05:37:20.012 295 15721.07 536.29 57190.87 88888.00 2002-10-22 05:37:21.012 295 15721.46 535.54 57190.50 88888.00 2002-10-22 05:37:22.012 295 15720.81 535.67 57190.62 88888.00 2002-10-22 05:37:23.012 295 15721.72 536.04 57190.87 88888.00 2002-10-22 05:37:24.012 295 15721.59 535.92 57190.99 88888.00 2002-10-22 05:37:25.012 295 15721.59 535.92 57190.62 88888.00 2002-10-22 05:37:26.012 295 15721.72 535.42 57191.11 88888.00 2002-10-22 05:37:27.012 295 15721.72 535.42 57190.62 88888.00 2002-10-22 05:37:28.012 295 15721.72 536.16 57190.99 88888.00 2002-10-22 05:37:29.012 295 15721.72 535.54 57190.26 88888.00 2002-10-22 05:37:30.012 295 15721.98 535.67 57191.61 88888.00 2002-10-22 05:37:31.012 295 15721.33 536.29 57191.24 88888.00 2002-10-22 05:37:32.012 295 15721.33 535.92 57191.11 88888.00 2002-10-22 05:37:33.012 295 15722.11 535.92 57190.14 88888.00 2002-10-22 05:37:34.012 295 15721.98 535.30 57190.87 88888.00 2002-10-22 05:37:35.012 295 15721.72 536.04 57190.62 88888.00 2002-10-22 05:37:36.012 295 15722.37 535.67 57191.48 88888.00 2002-10-22 05:37:37.012 295 15722.37 535.17 57190.99 88888.00 2002-10-22 05:37:38.012 295 15722.76 536.16 57191.36 88888.00 2002-10-22 05:37:39.012 295 15722.24 535.67 57190.75 88888.00 2002-10-22 05:37:40.012 295 15722.76 536.29 57190.99 88888.00 2002-10-22 05:37:41.012 295 15722.24 535.17 57191.48 88888.00 2002-10-22 05:37:42.012 295 15722.37 536.04 57190.87 88888.00 2002-10-22 05:37:43.012 295 15721.98 535.79 57190.87 88888.00 2002-10-22 05:37:44.012 295 15721.98 535.67 57190.75 88888.00 2002-10-22 05:37:45.012 295 15722.76 535.42 57190.75 88888.00 2002-10-22 05:37:46.012 295 15722.37 535.42 57190.87 88888.00 2002-10-22 05:37:47.012 295 15722.11 535.92 57190.99 88888.00 2002-10-22 05:37:48.012 295 15722.89 535.67 57191.48 88888.00 2002-10-22 05:37:49.012 295 15722.63 535.54 57191.11 88888.00 2002-10-22 05:37:50.012 295 15722.37 535.79 57190.99 88888.00 2002-10-22 05:37:51.012 295 15723.54 536.41 57190.99 88888.00 2002-10-22 05:37:52.012 295 15723.02 536.41 57191.73 88888.00 2002-10-22 05:37:53.012 295 15722.76 536.16 57191.36 88888.00 2002-10-22 05:37:54.012 295 15723.28 535.79 57191.48 88888.00 2002-10-22 05:37:55.012 295 15722.89 536.29 57190.87 88888.00 2002-10-22 05:37:56.012 295 15722.89 536.16 57191.24 88888.00 2002-10-22 05:37:57.012 295 15722.50 536.04 57190.87 88888.00 2002-10-22 05:37:58.012 295 15723.15 536.16 57190.87 88888.00 2002-10-22 05:37:59.012 295 15723.02 535.92 57190.87 88888.00 2002-10-22 05:38:00.012 295 15723.28 536.16 57190.62 88888.00 2002-10-22 05:38:01.012 295 15722.63 536.41 57191.48 88888.00 2002-10-22 05:38:02.012 295 15723.41 536.41 57191.11 88888.00 2002-10-22 05:38:03.012 295 15723.15 535.42 57190.87 88888.00 2002-10-22 05:38:04.012 295 15724.06 536.29 57191.61 88888.00 2002-10-22 05:38:05.012 295 15723.41 536.04 57191.24 88888.00 2002-10-22 05:38:06.012 295 15722.89 535.67 57190.50 88888.00 2002-10-22 05:38:07.012 295 15723.67 535.92 57191.36 88888.00 2002-10-22 05:38:08.012 295 15723.80 535.54 57191.61 88888.00 2002-10-22 05:38:09.012 295 15723.02 536.16 57190.75 88888.00 2002-10-22 05:38:10.012 295 15723.15 536.41 57191.48 88888.00 2002-10-22 05:38:11.012 295 15723.15 536.16 57190.75 88888.00 2002-10-22 05:38:12.012 295 15723.15 535.79 57191.11 88888.00 2002-10-22 05:38:13.012 295 15723.54 536.04 57190.38 88888.00 2002-10-22 05:38:14.012 295 15723.54 536.04 57191.36 88888.00 2002-10-22 05:38:15.012 295 15723.02 536.04 57190.75 88888.00 2002-10-22 05:38:16.012 295 15723.15 536.04 57190.75 88888.00 2002-10-22 05:38:17.012 295 15723.28 535.54 57191.11 88888.00 2002-10-22 05:38:18.012 295 15723.93 535.79 57191.36 88888.00 2002-10-22 05:38:19.012 295 15723.80 535.42 57191.24 88888.00 2002-10-22 05:38:20.012 295 15723.28 535.67 57190.75 88888.00 2002-10-22 05:38:21.012 295 15723.80 536.16 57190.50 88888.00 2002-10-22 05:38:22.012 295 15723.28 535.79 57191.36 88888.00 2002-10-22 05:38:23.012 295 15723.93 535.67 57190.99 88888.00 2002-10-22 05:38:24.012 295 15723.93 535.67 57191.48 88888.00 2002-10-22 05:38:25.012 295 15723.41 535.79 57191.24 88888.00 2002-10-22 05:38:26.012 295 15723.67 536.04 57191.48 88888.00 2002-10-22 05:38:27.012 295 15723.93 536.66 57191.36 88888.00 2002-10-22 05:38:28.012 295 15723.54 536.29 57191.61 88888.00 2002-10-22 05:38:29.012 295 15723.93 535.67 57191.73 88888.00 2002-10-22 05:38:30.012 295 15723.80 535.92 57190.99 88888.00 2002-10-22 05:38:31.012 295 15724.32 535.92 57191.11 88888.00 2002-10-22 05:38:32.012 295 15723.15 536.04 57191.11 88888.00 2002-10-22 05:38:33.012 295 15723.80 536.04 57191.36 88888.00 2002-10-22 05:38:34.012 295 15723.93 535.79 57191.36 88888.00 2002-10-22 05:38:35.012 295 15723.80 535.54 57191.36 88888.00 2002-10-22 05:38:36.012 295 15724.32 536.16 57191.24 88888.00 2002-10-22 05:38:37.012 295 15723.80 535.79 57191.73 88888.00 2002-10-22 05:38:38.012 295 15723.15 536.29 57190.75 88888.00 2002-10-22 05:38:39.012 295 15723.67 536.16 57191.36 88888.00 2002-10-22 05:38:40.012 295 15724.45 535.30 57191.73 88888.00 2002-10-22 05:38:41.012 295 15723.80 535.17 57191.24 88888.00 2002-10-22 05:38:42.012 295 15724.45 535.79 57191.24 88888.00 2002-10-22 05:38:43.012 295 15724.06 535.30 57190.99 88888.00 2002-10-22 05:38:44.012 295 15724.19 536.29 57191.24 88888.00 2002-10-22 05:38:45.012 295 15723.80 535.42 57191.48 88888.00 2002-10-22 05:38:46.012 295 15724.32 535.92 57191.48 88888.00 2002-10-22 05:38:47.012 295 15723.93 535.67 57191.48 88888.00 2002-10-22 05:38:48.012 295 15724.71 536.29 57191.11 88888.00 2002-10-22 05:38:49.012 295 15724.58 535.79 57191.61 88888.00 2002-10-22 05:38:50.012 295 15723.67 536.04 57191.11 88888.00 2002-10-22 05:38:51.012 295 15724.32 535.79 57191.11 88888.00 2002-10-22 05:38:52.012 295 15724.32 536.41 57190.87 88888.00 2002-10-22 05:38:53.012 295 15724.06 535.54 57190.99 88888.00 2002-10-22 05:38:54.012 295 15724.58 536.29 57190.99 88888.00 2002-10-22 05:38:55.012 295 15724.97 535.92 57191.48 88888.00 2002-10-22 05:38:56.012 295 15725.10 535.54 57191.85 88888.00 2002-10-22 05:38:57.012 295 15725.23 535.54 57191.61 88888.00 2002-10-22 05:38:58.012 295 15724.45 536.29 57190.38 88888.00 2002-10-22 05:38:59.012 295 15724.32 536.04 57191.85 88888.00 2002-10-22 05:39:00.012 295 15724.45 536.29 57191.11 88888.00 2002-10-22 05:39:01.012 295 15724.84 535.92 57191.11 88888.00 2002-10-22 05:39:02.012 295 15724.71 536.41 57190.87 88888.00 2002-10-22 05:39:03.012 295 15725.88 535.67 57191.11 88888.00 2002-10-22 05:39:04.012 295 15724.84 535.92 57191.36 88888.00 2002-10-22 05:39:05.012 295 15724.45 536.41 57190.38 88888.00 2002-10-22 05:39:06.012 295 15725.23 536.04 57190.75 88888.00 2002-10-22 05:39:07.012 295 15725.10 536.29 57190.87 88888.00 2002-10-22 05:39:08.012 295 15724.97 535.67 57191.48 88888.00 2002-10-22 05:39:09.012 295 15725.10 535.92 57191.11 88888.00 2002-10-22 05:39:10.012 295 15725.36 536.41 57191.36 88888.00 2002-10-22 05:39:11.012 295 15724.97 536.04 57191.11 88888.00 2002-10-22 05:39:12.012 295 15724.58 535.42 57190.62 88888.00 2002-10-22 05:39:13.012 295 15725.36 536.41 57191.24 88888.00 2002-10-22 05:39:14.012 295 15724.58 535.30 57191.11 88888.00 2002-10-22 05:39:15.012 295 15725.10 535.67 57191.36 88888.00 2002-10-22 05:39:16.012 295 15725.49 535.42 57191.48 88888.00 2002-10-22 05:39:17.012 295 15725.10 536.04 57191.24 88888.00 2002-10-22 05:39:18.012 295 15724.19 536.04 57190.99 88888.00 2002-10-22 05:39:19.012 295 15725.88 536.53 57190.87 88888.00 2002-10-22 05:39:20.012 295 15725.10 535.92 57191.61 88888.00 2002-10-22 05:39:21.012 295 15724.71 536.16 57190.75 88888.00 2002-10-22 05:39:22.012 295 15725.36 536.04 57190.99 88888.00 2002-10-22 05:39:23.012 295 15725.62 535.79 57190.75 88888.00 2002-10-22 05:39:24.012 295 15725.23 536.29 57191.61 88888.00 2002-10-22 05:39:25.012 295 15724.97 535.67 57190.50 88888.00 2002-10-22 05:39:26.012 295 15724.97 536.16 57191.11 88888.00 2002-10-22 05:39:27.012 295 15725.10 535.79 57190.62 88888.00 2002-10-22 05:39:28.012 295 15725.36 535.92 57190.99 88888.00 2002-10-22 05:39:29.012 295 15724.97 536.04 57191.36 88888.00 2002-10-22 05:39:30.012 295 15725.75 535.79 57191.61 88888.00 2002-10-22 05:39:31.012 295 15724.71 536.16 57190.75 88888.00 2002-10-22 05:39:32.012 295 15724.71 536.41 57190.87 88888.00 2002-10-22 05:39:33.012 295 15724.58 536.53 57190.99 88888.00 2002-10-22 05:39:34.012 295 15725.10 535.67 57191.85 88888.00 2002-10-22 05:39:35.012 295 15725.75 535.79 57190.87 88888.00 2002-10-22 05:39:36.012 295 15725.49 535.42 57191.11 88888.00 2002-10-22 05:39:37.012 295 15726.14 535.79 57191.36 88888.00 2002-10-22 05:39:38.012 295 15725.23 535.92 57191.11 88888.00 2002-10-22 05:39:39.012 295 15725.36 535.17 57191.24 88888.00 2002-10-22 05:39:40.012 295 15725.62 535.54 57190.38 88888.00 2002-10-22 05:39:41.012 295 15726.01 535.67 57190.99 88888.00 2002-10-22 05:39:42.012 295 15725.49 535.92 57190.87 88888.00 2002-10-22 05:39:43.012 295 15726.01 536.16 57190.99 88888.00 2002-10-22 05:39:44.012 295 15724.97 535.79 57190.99 88888.00 2002-10-22 05:39:45.012 295 15725.88 536.41 57190.75 88888.00 2002-10-22 05:39:46.012 295 15725.23 535.67 57190.14 88888.00 2002-10-22 05:39:47.012 295 15725.62 536.04 57190.14 88888.00 2002-10-22 05:39:48.012 295 15725.36 535.54 57190.38 88888.00 2002-10-22 05:39:49.012 295 15725.75 535.54 57191.36 88888.00 2002-10-22 05:39:50.012 295 15726.14 535.92 57191.11 88888.00 2002-10-22 05:39:51.012 295 15725.62 535.42 57190.26 88888.00 2002-10-22 05:39:52.012 295 15726.01 535.42 57190.99 88888.00 2002-10-22 05:39:53.012 295 15725.36 535.54 57191.36 88888.00 2002-10-22 05:39:54.012 295 15725.88 535.79 57190.62 88888.00 2002-10-22 05:39:55.012 295 15725.36 535.54 57190.99 88888.00 2002-10-22 05:39:56.012 295 15725.62 535.92 57190.75 88888.00 2002-10-22 05:39:57.012 295 15725.36 535.54 57191.24 88888.00 2002-10-22 05:39:58.012 295 15725.75 535.54 57190.50 88888.00 2002-10-22 05:39:59.012 295 15726.14 535.42 57191.36 88888.00 2002-10-22 05:40:00.012 295 15724.84 535.54 57190.38 88888.00 2002-10-22 05:40:01.012 295 15725.62 534.80 57190.14 88888.00 2002-10-22 05:40:02.012 295 15725.75 535.30 57190.14 88888.00 2002-10-22 05:40:03.012 295 15725.75 535.05 57190.38 88888.00 2002-10-22 05:40:04.012 295 15725.36 535.54 57190.99 88888.00 2002-10-22 05:40:05.012 295 15725.75 534.92 57191.11 88888.00 2002-10-22 05:40:06.012 295 15725.49 535.05 57190.50 88888.00 2002-10-22 05:40:07.012 295 15726.14 535.54 57191.24 88888.00 2002-10-22 05:40:08.012 295 15726.27 535.17 57191.11 88888.00 2002-10-22 05:40:09.012 295 15726.01 535.17 57190.87 88888.00 2002-10-22 05:40:10.012 295 15725.75 535.17 57190.99 88888.00 2002-10-22 05:40:11.012 295 15726.40 535.54 57190.62 88888.00 2002-10-22 05:40:12.012 295 15725.75 534.68 57190.38 88888.00 2002-10-22 05:40:13.012 295 15726.27 535.30 57190.87 88888.00 2002-10-22 05:40:14.012 295 15726.53 535.30 57190.99 88888.00 2002-10-22 05:40:15.012 295 15725.49 535.17 57190.38 88888.00 2002-10-22 05:40:16.012 295 15725.62 535.17 57190.50 88888.00 2002-10-22 05:40:17.012 295 15724.97 535.54 57190.62 88888.00 2002-10-22 05:40:18.012 295 15726.27 535.30 57190.50 88888.00 2002-10-22 05:40:19.012 295 15725.62 534.92 57190.38 88888.00 2002-10-22 05:40:20.012 295 15725.10 534.80 57190.50 88888.00 2002-10-22 05:40:21.012 295 15725.10 535.67 57191.24 88888.00 2002-10-22 05:40:22.012 295 15725.88 534.92 57190.38 88888.00 2002-10-22 05:40:23.012 295 15725.23 535.54 57190.87 88888.00 2002-10-22 05:40:24.012 295 15726.01 534.80 57190.99 88888.00 2002-10-22 05:40:25.012 295 15726.01 535.42 57189.89 88888.00 2002-10-22 05:40:26.012 295 15725.23 534.43 57190.50 88888.00 2002-10-22 05:40:27.012 295 15725.88 535.17 57190.38 88888.00 2002-10-22 05:40:28.012 295 15725.88 534.43 57190.14 88888.00 2002-10-22 05:40:29.012 295 15725.88 535.05 57190.02 88888.00 2002-10-22 05:40:30.012 295 15726.01 535.30 57190.38 88888.00 2002-10-22 05:40:31.012 295 15725.88 534.92 57190.02 88888.00 2002-10-22 05:40:32.012 295 15726.53 535.05 57190.38 88888.00 2002-10-22 05:40:33.012 295 15725.62 535.17 57190.38 88888.00 2002-10-22 05:40:34.012 295 15725.75 535.30 57190.75 88888.00 2002-10-22 05:40:35.012 295 15725.75 534.43 57190.50 88888.00 2002-10-22 05:40:36.012 295 15725.75 535.17 57190.02 88888.00 2002-10-22 05:40:37.012 295 15725.75 534.18 57190.50 88888.00 2002-10-22 05:40:38.012 295 15726.27 535.54 57190.75 88888.00 2002-10-22 05:40:39.012 295 15725.36 535.67 57190.14 88888.00 2002-10-22 05:40:40.012 295 15725.62 534.80 57190.26 88888.00 2002-10-22 05:40:41.012 295 15725.62 535.05 57190.62 88888.00 2002-10-22 05:40:42.012 295 15725.62 534.80 57190.62 88888.00 2002-10-22 05:40:43.012 295 15725.23 535.05 57190.14 88888.00 2002-10-22 05:40:44.012 295 15725.23 534.80 57190.50 88888.00 2002-10-22 05:40:45.012 295 15724.97 534.80 57190.14 88888.00 2002-10-22 05:40:46.012 295 15725.75 535.17 57190.38 88888.00 2002-10-22 05:40:47.012 295 15725.75 534.80 57190.26 88888.00 2002-10-22 05:40:48.012 295 15726.27 535.05 57190.38 88888.00 2002-10-22 05:40:49.012 295 15725.88 534.80 57189.89 88888.00 2002-10-22 05:40:50.012 295 15725.75 534.92 57190.26 88888.00 2002-10-22 05:40:51.012 295 15725.88 534.80 57190.75 88888.00 2002-10-22 05:40:52.012 295 15725.62 534.80 57189.77 88888.00 2002-10-22 05:40:53.012 295 15725.75 534.68 57190.62 88888.00 2002-10-22 05:40:54.012 295 15725.10 534.31 57190.38 88888.00 2002-10-22 05:40:55.012 295 15725.36 535.05 57190.75 88888.00 2002-10-22 05:40:56.012 295 15724.97 535.05 57189.89 88888.00 2002-10-22 05:40:57.012 295 15725.62 534.92 57190.02 88888.00 2002-10-22 05:40:58.012 295 15725.36 534.80 57190.14 88888.00 2002-10-22 05:40:59.012 295 15725.49 535.79 57189.89 88888.00 2002-10-22 05:41:00.012 295 15725.49 535.79 57190.38 88888.00 2002-10-22 05:41:01.012 295 15725.23 534.31 57189.77 88888.00 2002-10-22 05:41:02.012 295 15726.01 534.92 57190.50 88888.00 2002-10-22 05:41:03.012 295 15725.75 535.42 57190.26 88888.00 2002-10-22 05:41:04.012 295 15725.62 534.80 57190.14 88888.00 2002-10-22 05:41:05.012 295 15725.49 534.55 57190.38 88888.00 2002-10-22 05:41:06.012 295 15726.01 534.68 57190.14 88888.00 2002-10-22 05:41:07.012 295 15726.14 535.54 57189.89 88888.00 2002-10-22 05:41:08.012 295 15725.49 535.30 57190.38 88888.00 2002-10-22 05:41:09.012 295 15726.01 534.80 57189.65 88888.00 2002-10-22 05:41:10.012 295 15725.62 534.92 57190.14 88888.00 2002-10-22 05:41:11.012 295 15725.36 534.55 57189.65 88888.00 2002-10-22 05:41:12.012 295 15725.88 534.92 57190.99 88888.00 2002-10-22 05:41:13.012 295 15725.62 534.80 57190.38 88888.00 2002-10-22 05:41:14.012 295 15726.27 534.06 57190.02 88888.00 2002-10-22 05:41:15.012 295 15725.49 534.68 57190.38 88888.00 2002-10-22 05:41:16.012 295 15724.97 534.92 57189.89 88888.00 2002-10-22 05:41:17.012 295 15726.01 534.06 57190.50 88888.00 2002-10-22 05:41:18.012 295 15725.88 534.43 57189.89 88888.00 2002-10-22 05:41:19.012 295 15725.49 534.06 57190.02 88888.00 2002-10-22 05:41:20.012 295 15725.49 534.18 57190.02 88888.00 2002-10-22 05:41:21.012 295 15726.27 534.55 57189.89 88888.00 2002-10-22 05:41:22.012 295 15725.49 534.43 57190.87 88888.00 2002-10-22 05:41:23.012 295 15725.36 534.06 57190.38 88888.00 2002-10-22 05:41:24.012 295 15725.49 534.43 57190.26 88888.00 2002-10-22 05:41:25.012 295 15726.27 534.68 57189.77 88888.00 2002-10-22 05:41:26.012 295 15725.88 534.31 57189.89 88888.00 2002-10-22 05:41:27.012 295 15726.01 534.18 57190.62 88888.00 2002-10-22 05:41:28.012 295 15726.01 534.18 57189.53 88888.00 2002-10-22 05:41:29.012 295 15725.62 534.43 57190.38 88888.00 2002-10-22 05:41:30.012 295 15725.88 534.18 57190.62 88888.00 2002-10-22 05:41:31.012 295 15726.14 534.43 57190.02 88888.00 2002-10-22 05:41:32.012 295 15725.36 534.18 57190.14 88888.00 2002-10-22 05:41:33.012 295 15725.75 534.31 57189.65 88888.00 2002-10-22 05:41:34.012 295 15725.62 535.05 57189.77 88888.00 2002-10-22 05:41:35.012 295 15725.62 533.81 57189.28 88888.00 2002-10-22 05:41:36.012 295 15725.36 534.43 57190.14 88888.00 2002-10-22 05:41:37.012 295 15724.84 534.18 57189.89 88888.00 2002-10-22 05:41:38.012 295 15726.01 534.55 57190.02 88888.00 2002-10-22 05:41:39.012 295 15725.36 534.43 57190.75 88888.00 2002-10-22 05:41:40.012 295 15725.23 534.68 57190.14 88888.00 2002-10-22 05:41:41.012 295 15725.88 534.31 57190.14 88888.00 2002-10-22 05:41:42.012 295 15725.49 534.43 57190.14 88888.00 2002-10-22 05:41:43.012 295 15724.97 533.81 57190.26 88888.00 2002-10-22 05:41:44.012 295 15724.97 534.68 57190.02 88888.00 2002-10-22 05:41:45.012 295 15725.10 534.18 57189.77 88888.00 2002-10-22 05:41:46.012 295 15724.84 533.56 57190.02 88888.00 2002-10-22 05:41:47.012 295 15725.49 533.69 57190.02 88888.00 2002-10-22 05:41:48.012 295 15725.36 534.55 57190.02 88888.00 2002-10-22 05:41:49.012 295 15725.10 534.55 57189.65 88888.00 2002-10-22 05:41:50.012 295 15725.75 534.06 57190.14 88888.00 2002-10-22 05:41:51.012 295 15724.84 534.06 57190.02 88888.00 2002-10-22 05:41:52.012 295 15724.97 534.31 57189.53 88888.00 2002-10-22 05:41:53.012 295 15724.84 533.69 57189.40 88888.00 2002-10-22 05:41:54.012 295 15724.45 533.81 57190.26 88888.00 2002-10-22 05:41:55.012 295 15724.84 534.06 57190.14 88888.00 2002-10-22 05:41:56.012 295 15724.84 534.55 57190.50 88888.00 2002-10-22 05:41:57.012 295 15724.32 534.55 57190.02 88888.00 2002-10-22 05:41:58.012 295 15724.84 533.69 57190.26 88888.00 2002-10-22 05:41:59.012 295 15724.97 534.43 57189.77 88888.00 2002-10-22 05:42:00.012 295 15725.49 534.31 57190.02 88888.00 2002-10-22 05:42:01.012 295 15724.32 533.69 57190.26 88888.00 2002-10-22 05:42:02.012 295 15724.58 533.81 57189.65 88888.00 2002-10-22 05:42:03.012 295 15725.23 534.18 57189.53 88888.00 2002-10-22 05:42:04.012 295 15724.71 533.69 57190.38 88888.00 2002-10-22 05:42:05.012 295 15724.06 534.55 57189.65 88888.00 2002-10-22 05:42:06.012 295 15724.58 534.18 57189.89 88888.00 2002-10-22 05:42:07.012 295 15724.71 534.18 57190.02 88888.00 2002-10-22 05:42:08.012 295 15724.58 533.81 57189.65 88888.00 2002-10-22 05:42:09.012 295 15724.71 534.06 57189.53 88888.00 2002-10-22 05:42:10.012 295 15725.36 534.43 57189.77 88888.00 2002-10-22 05:42:11.012 295 15725.36 533.93 57189.53 88888.00 2002-10-22 05:42:12.012 295 15724.45 534.80 57189.65 88888.00 2002-10-22 05:42:13.012 295 15724.19 534.06 57189.28 88888.00 2002-10-22 05:42:14.012 295 15724.84 533.69 57189.53 88888.00 2002-10-22 05:42:15.012 295 15724.58 533.69 57189.04 88888.00 2002-10-22 05:42:16.012 295 15725.10 534.06 57189.89 88888.00 2002-10-22 05:42:17.012 295 15724.58 533.81 57190.02 88888.00 2002-10-22 05:42:18.012 295 15724.45 533.81 57189.16 88888.00 2002-10-22 05:42:19.012 295 15725.23 533.93 57190.14 88888.00 2002-10-22 05:42:20.012 295 15724.97 533.31 57190.02 88888.00 2002-10-22 05:42:21.012 295 15725.10 534.06 57189.65 88888.00 2002-10-22 05:42:22.012 295 15725.62 533.93 57190.02 88888.00 2002-10-22 05:42:23.012 295 15724.84 534.31 57189.53 88888.00 2002-10-22 05:42:24.012 295 15725.23 533.81 57189.16 88888.00 2002-10-22 05:42:25.012 295 15725.75 534.18 57189.28 88888.00 2002-10-22 05:42:26.012 295 15724.84 533.81 57190.02 88888.00 2002-10-22 05:42:27.012 295 15725.62 534.06 57189.65 88888.00 2002-10-22 05:42:28.012 295 15725.36 533.69 57189.16 88888.00 2002-10-22 05:42:29.012 295 15725.75 533.69 57189.65 88888.00 2002-10-22 05:42:30.012 295 15724.45 534.06 57189.53 88888.00 2002-10-22 05:42:31.012 295 15725.49 533.81 57189.28 88888.00 2002-10-22 05:42:32.012 295 15724.45 533.44 57189.89 88888.00 2002-10-22 05:42:33.012 295 15725.10 534.18 57190.02 88888.00 2002-10-22 05:42:34.012 295 15726.01 533.44 57189.77 88888.00 2002-10-22 05:42:35.012 295 15725.36 533.81 57189.53 88888.00 2002-10-22 05:42:36.012 295 15725.62 534.06 57189.53 88888.00 2002-10-22 05:42:37.012 295 15725.10 533.93 57189.77 88888.00 2002-10-22 05:42:38.012 295 15725.49 533.69 57189.40 88888.00 2002-10-22 05:42:39.012 295 15724.32 533.93 57189.16 88888.00 2002-10-22 05:42:40.012 295 15724.84 533.56 57189.40 88888.00 2002-10-22 05:42:41.012 295 15724.45 533.69 57189.77 88888.00 2002-10-22 05:42:42.012 295 15725.49 533.44 57189.77 88888.00 2002-10-22 05:42:43.012 295 15725.36 534.18 57189.53 88888.00 2002-10-22 05:42:44.012 295 15725.36 533.19 57189.28 88888.00 2002-10-22 05:42:45.012 295 15724.97 533.69 57189.28 88888.00 2002-10-22 05:42:46.012 295 15725.10 533.69 57189.16 88888.00 2002-10-22 05:42:47.012 295 15725.23 533.93 57189.89 88888.00 2002-10-22 05:42:48.012 295 15725.10 534.31 57189.40 88888.00 2002-10-22 05:42:49.012 295 15724.71 534.43 57189.53 88888.00 2002-10-22 05:42:50.012 295 15725.10 533.69 57189.40 88888.00 2002-10-22 05:42:51.012 295 15724.45 534.06 57189.04 88888.00 2002-10-22 05:42:52.012 295 15724.71 534.55 57189.53 88888.00 2002-10-22 05:42:53.012 295 15725.23 533.69 57189.65 88888.00 2002-10-22 05:42:54.012 295 15724.97 533.56 57188.67 88888.00 2002-10-22 05:42:55.012 295 15723.80 533.93 57190.38 88888.00 2002-10-22 05:42:56.012 295 15724.45 533.81 57189.16 88888.00 2002-10-22 05:42:57.012 295 15724.32 534.06 57189.16 88888.00 2002-10-22 05:42:58.012 295 15724.71 533.44 57189.16 88888.00 2002-10-22 05:42:59.012 295 15725.10 533.44 57189.53 88888.00 2002-10-22 05:43:00.012 295 15725.36 534.31 57189.53 88888.00 2002-10-22 05:43:01.012 295 15724.84 533.93 57189.40 88888.00 2002-10-22 05:43:02.012 295 15725.23 534.18 57189.28 88888.00 2002-10-22 05:43:03.012 295 15725.36 533.44 57189.04 88888.00 2002-10-22 05:43:04.012 295 15724.97 534.06 57189.16 88888.00 2002-10-22 05:43:05.012 295 15724.58 533.69 57189.40 88888.00 2002-10-22 05:43:06.012 295 15724.71 533.56 57188.91 88888.00 2002-10-22 05:43:07.012 295 15724.58 533.81 57189.53 88888.00 2002-10-22 05:43:08.012 295 15724.71 534.18 57189.77 88888.00 2002-10-22 05:43:09.012 295 15725.10 533.81 57189.28 88888.00 2002-10-22 05:43:10.012 295 15724.71 533.69 57189.53 88888.00 2002-10-22 05:43:11.012 295 15724.58 533.56 57188.67 88888.00 2002-10-22 05:43:12.012 295 15724.45 534.18 57189.65 88888.00 2002-10-22 05:43:13.012 295 15724.58 534.06 57189.53 88888.00 2002-10-22 05:43:14.012 295 15724.58 533.81 57189.16 88888.00 2002-10-22 05:43:15.012 295 15724.97 533.81 57189.53 88888.00 2002-10-22 05:43:16.012 295 15725.23 533.69 57189.89 88888.00 2002-10-22 05:43:17.012 295 15724.58 534.31 57188.91 88888.00 2002-10-22 05:43:18.012 295 15724.45 533.81 57189.28 88888.00 2002-10-22 05:43:19.012 295 15723.93 533.69 57188.67 88888.00 2002-10-22 05:43:20.012 295 15724.58 533.81 57189.28 88888.00 2002-10-22 05:43:21.012 295 15725.10 534.06 57188.91 88888.00 2002-10-22 05:43:22.012 295 15724.19 534.06 57189.04 88888.00 2002-10-22 05:43:23.012 295 15724.58 533.56 57189.40 88888.00 2002-10-22 05:43:24.012 295 15724.84 534.31 57189.89 88888.00 2002-10-22 05:43:25.012 295 15724.45 533.81 57189.04 88888.00 2002-10-22 05:43:26.012 295 15724.32 534.55 57189.28 88888.00 2002-10-22 05:43:27.012 295 15724.84 533.69 57189.40 88888.00 2002-10-22 05:43:28.012 295 15723.93 534.31 57189.16 88888.00 2002-10-22 05:43:29.012 295 15724.32 533.81 57189.04 88888.00 2002-10-22 05:43:30.012 295 15724.97 534.43 57189.16 88888.00 2002-10-22 05:43:31.012 295 15725.10 533.81 57188.91 88888.00 2002-10-22 05:43:32.012 295 15724.58 534.18 57189.28 88888.00 2002-10-22 05:43:33.012 295 15725.36 533.69 57189.04 88888.00 2002-10-22 05:43:34.012 295 15724.32 533.81 57189.04 88888.00 2002-10-22 05:43:35.012 295 15725.36 533.93 57189.28 88888.00 2002-10-22 05:43:36.012 295 15725.36 533.31 57189.16 88888.00 2002-10-22 05:43:37.012 295 15725.10 533.93 57188.67 88888.00 2002-10-22 05:43:38.012 295 15724.84 533.93 57188.91 88888.00 2002-10-22 05:43:39.012 295 15724.84 534.06 57189.04 88888.00 2002-10-22 05:43:40.012 295 15725.23 533.56 57189.53 88888.00 2002-10-22 05:43:41.012 295 15724.58 534.06 57189.53 88888.00 2002-10-22 05:43:42.012 295 15724.71 533.81 57188.43 88888.00 2002-10-22 05:43:43.012 295 15724.58 534.06 57188.79 88888.00 2002-10-22 05:43:44.012 295 15725.23 533.56 57188.67 88888.00 2002-10-22 05:43:45.012 295 15724.58 534.06 57188.18 88888.00 2002-10-22 05:43:46.012 295 15724.71 534.18 57189.53 88888.00 2002-10-22 05:43:47.012 295 15724.58 533.31 57188.79 88888.00 2002-10-22 05:43:48.012 295 15724.58 533.44 57189.40 88888.00 2002-10-22 05:43:49.012 295 15725.49 533.44 57188.91 88888.00 2002-10-22 05:43:50.012 295 15724.84 533.56 57189.04 88888.00 2002-10-22 05:43:51.012 295 15725.10 534.18 57189.16 88888.00 2002-10-22 05:43:52.012 295 15725.23 533.69 57189.16 88888.00 2002-10-22 05:43:53.012 295 15724.97 533.56 57188.79 88888.00 2002-10-22 05:43:54.012 295 15725.23 533.56 57189.28 88888.00 2002-10-22 05:43:55.012 295 15724.84 533.69 57188.91 88888.00 2002-10-22 05:43:56.012 295 15725.10 534.43 57189.28 88888.00 2002-10-22 05:43:57.012 295 15724.58 534.18 57188.43 88888.00 2002-10-22 05:43:58.012 295 15725.10 533.93 57189.28 88888.00 2002-10-22 05:43:59.012 295 15725.23 533.93 57189.28 88888.00 2002-10-22 05:44:00.012 295 15724.58 533.81 57189.89 88888.00 2002-10-22 05:44:01.012 295 15724.84 533.56 57188.91 88888.00 2002-10-22 05:44:02.012 295 15724.84 533.69 57189.53 88888.00 2002-10-22 05:44:03.012 295 15724.58 533.69 57189.04 88888.00 2002-10-22 05:44:04.012 295 15724.71 533.31 57188.79 88888.00 2002-10-22 05:44:05.012 295 15724.45 534.18 57188.79 88888.00 2002-10-22 05:44:06.012 295 15723.93 534.18 57189.04 88888.00 2002-10-22 05:44:07.012 295 15724.32 533.93 57189.16 88888.00 2002-10-22 05:44:08.012 295 15724.19 533.31 57189.16 88888.00 2002-10-22 05:44:09.012 295 15724.32 533.44 57188.79 88888.00 2002-10-22 05:44:10.012 295 15724.19 534.06 57188.67 88888.00 2002-10-22 05:44:11.012 295 15723.80 533.81 57189.53 88888.00 2002-10-22 05:44:12.012 295 15723.93 534.31 57188.91 88888.00 2002-10-22 05:44:13.012 295 15725.10 534.06 57189.40 88888.00 2002-10-22 05:44:14.012 295 15724.71 533.69 57189.04 88888.00 2002-10-22 05:44:15.012 295 15724.45 534.06 57189.16 88888.00 2002-10-22 05:44:16.012 295 15724.71 534.06 57188.79 88888.00 2002-10-22 05:44:17.012 295 15724.58 533.31 57188.79 88888.00 2002-10-22 05:44:18.012 295 15724.06 534.18 57189.16 88888.00 2002-10-22 05:44:19.012 295 15723.93 533.81 57188.67 88888.00 2002-10-22 05:44:20.012 295 15724.19 534.31 57189.28 88888.00 2002-10-22 05:44:21.012 295 15723.93 533.19 57188.91 88888.00 2002-10-22 05:44:22.012 295 15724.32 534.06 57189.53 88888.00 2002-10-22 05:44:23.012 295 15723.80 533.81 57189.28 88888.00 2002-10-22 05:44:24.012 295 15723.28 533.81 57188.91 88888.00 2002-10-22 05:44:25.012 295 15724.32 533.93 57189.28 88888.00 2002-10-22 05:44:26.012 295 15723.54 533.69 57188.67 88888.00 2002-10-22 05:44:27.012 295 15724.06 533.93 57188.43 88888.00 2002-10-22 05:44:28.012 295 15723.80 534.55 57189.53 88888.00 2002-10-22 05:44:29.012 295 15724.32 533.81 57188.91 88888.00 2002-10-22 05:44:30.012 295 15723.93 533.81 57189.16 88888.00 2002-10-22 05:44:31.012 295 15723.93 533.81 57189.16 88888.00 2002-10-22 05:44:32.012 295 15723.80 534.18 57189.53 88888.00 2002-10-22 05:44:33.012 295 15723.54 534.18 57189.16 88888.00 2002-10-22 05:44:34.012 295 15723.54 533.69 57188.91 88888.00 2002-10-22 05:44:35.012 295 15723.93 533.69 57188.91 88888.00 2002-10-22 05:44:36.012 295 15724.19 534.18 57188.55 88888.00 2002-10-22 05:44:37.012 295 15723.67 534.18 57189.53 88888.00 2002-10-22 05:44:38.012 295 15724.06 533.44 57189.04 88888.00 2002-10-22 05:44:39.012 295 15723.80 533.56 57189.16 88888.00 2002-10-22 05:44:40.012 295 15723.41 534.55 57189.04 88888.00 2002-10-22 05:44:41.012 295 15724.19 533.69 57189.04 88888.00 2002-10-22 05:44:42.012 295 15724.45 534.31 57189.04 88888.00 2002-10-22 05:44:43.012 295 15723.41 533.93 57189.04 88888.00 2002-10-22 05:44:44.012 295 15723.67 534.31 57189.28 88888.00 2002-10-22 05:44:45.012 295 15723.67 533.44 57188.43 88888.00 2002-10-22 05:44:46.012 295 15724.58 533.69 57188.67 88888.00 2002-10-22 05:44:47.012 295 15723.54 534.06 57188.91 88888.00 2002-10-22 05:44:48.012 295 15723.93 534.80 57188.55 88888.00 2002-10-22 05:44:49.012 295 15723.54 534.06 57188.79 88888.00 2002-10-22 05:44:50.012 295 15724.45 534.43 57188.18 88888.00 2002-10-22 05:44:51.012 295 15723.67 534.18 57189.04 88888.00 2002-10-22 05:44:52.012 295 15724.45 534.06 57189.40 88888.00 2002-10-22 05:44:53.012 295 15724.32 533.93 57189.04 88888.00 2002-10-22 05:44:54.012 295 15723.54 534.68 57189.04 88888.00 2002-10-22 05:44:55.012 295 15723.93 534.68 57188.91 88888.00 2002-10-22 05:44:56.012 295 15723.67 534.43 57189.04 88888.00 2002-10-22 05:44:57.012 295 15723.41 534.43 57189.04 88888.00 2002-10-22 05:44:58.012 295 15723.80 534.68 57188.91 88888.00 2002-10-22 05:44:59.012 295 15724.19 534.06 57188.91 88888.00 2002-10-22 05:45:00.012 295 15723.93 534.18 57189.04 88888.00 2002-10-22 05:45:01.012 295 15723.54 534.18 57188.79 88888.00 2002-10-22 05:45:02.012 295 15724.32 534.92 57188.06 88888.00 2002-10-22 05:45:03.012 295 15723.80 534.18 57189.04 88888.00 2002-10-22 05:45:04.012 295 15723.41 533.69 57188.18 88888.00 2002-10-22 05:45:05.012 295 15724.32 534.06 57188.30 88888.00 2002-10-22 05:45:06.012 295 15723.80 534.43 57189.04 88888.00 2002-10-22 05:45:07.012 295 15724.06 534.68 57189.04 88888.00 2002-10-22 05:45:08.012 295 15723.54 534.43 57189.28 88888.00 2002-10-22 05:45:09.012 295 15723.80 534.55 57188.67 88888.00 2002-10-22 05:45:10.012 295 15723.28 535.30 57188.06 88888.00 2002-10-22 05:45:11.012 295 15723.93 534.43 57188.91 88888.00 2002-10-22 05:45:12.012 295 15723.54 534.06 57189.40 88888.00 2002-10-22 05:45:13.012 295 15723.67 534.31 57188.79 88888.00 2002-10-22 05:45:14.012 295 15724.06 534.43 57188.43 88888.00 2002-10-22 05:45:15.012 295 15723.54 534.31 57188.06 88888.00 2002-10-22 05:45:16.012 295 15723.67 534.92 57188.91 88888.00 2002-10-22 05:45:17.012 295 15723.93 534.55 57188.43 88888.00 2002-10-22 05:45:18.012 295 15723.41 534.43 57188.91 88888.00 2002-10-22 05:45:19.012 295 15723.54 534.18 57188.67 88888.00 2002-10-22 05:45:20.012 295 15723.80 534.68 57188.55 88888.00 2002-10-22 05:45:21.012 295 15723.54 535.05 57188.30 88888.00 2002-10-22 05:45:22.012 295 15723.41 534.92 57188.67 88888.00 2002-10-22 05:45:23.012 295 15723.41 534.18 57188.79 88888.00 2002-10-22 05:45:24.012 295 15723.28 533.81 57188.79 88888.00 2002-10-22 05:45:25.012 295 15722.76 535.05 57189.28 88888.00 2002-10-22 05:45:26.012 295 15723.80 535.17 57188.30 88888.00 2002-10-22 05:45:27.012 295 15723.80 534.55 57188.43 88888.00 2002-10-22 05:45:28.012 295 15724.19 534.55 57188.43 88888.00 2002-10-22 05:45:29.012 295 15723.67 534.92 57188.79 88888.00 2002-10-22 05:45:30.012 295 15723.67 535.42 57188.55 88888.00 2002-10-22 05:45:31.012 295 15723.54 535.05 57188.43 88888.00 2002-10-22 05:45:32.012 295 15723.02 534.80 57188.30 88888.00 2002-10-22 05:45:33.012 295 15723.41 534.80 57188.67 88888.00 2002-10-22 05:45:34.012 295 15723.15 534.80 57188.79 88888.00 2002-10-22 05:45:35.012 295 15723.67 534.68 57188.67 88888.00 2002-10-22 05:45:36.012 295 15723.67 534.68 57188.43 88888.00 2002-10-22 05:45:37.012 295 15723.15 534.92 57188.67 88888.00 2002-10-22 05:45:38.012 295 15723.93 535.17 57188.79 88888.00 2002-10-22 05:45:39.012 295 15723.41 535.30 57189.28 88888.00 2002-10-22 05:45:40.012 295 15723.41 534.68 57188.91 88888.00 2002-10-22 05:45:41.012 295 15723.02 535.05 57188.67 88888.00 2002-10-22 05:45:42.012 295 15723.54 535.42 57188.30 88888.00 2002-10-22 05:45:43.012 295 15723.54 535.42 57189.16 88888.00 2002-10-22 05:45:44.012 295 15723.41 535.42 57188.67 88888.00 2002-10-22 05:45:45.012 295 15723.54 534.18 57188.55 88888.00 2002-10-22 05:45:46.012 295 15723.67 535.54 57188.91 88888.00 2002-10-22 05:45:47.012 295 15723.80 534.92 57188.91 88888.00 2002-10-22 05:45:48.012 295 15723.54 535.05 57188.30 88888.00 2002-10-22 05:45:49.012 295 15723.54 534.92 57188.55 88888.00 2002-10-22 05:45:50.012 295 15723.02 535.05 57188.43 88888.00 2002-10-22 05:45:51.012 295 15723.67 534.68 57188.43 88888.00 2002-10-22 05:45:52.012 295 15724.19 535.17 57188.43 88888.00 2002-10-22 05:45:53.012 295 15723.28 535.30 57188.43 88888.00 2002-10-22 05:45:54.012 295 15723.67 535.05 57188.43 88888.00 2002-10-22 05:45:55.012 295 15723.67 535.54 57188.67 88888.00 2002-10-22 05:45:56.012 295 15723.54 535.42 57188.06 88888.00 2002-10-22 05:45:57.012 295 15724.32 536.04 57188.79 88888.00 2002-10-22 05:45:58.012 295 15724.19 535.30 57188.91 88888.00 2002-10-22 05:45:59.012 295 15724.19 535.42 57189.04 88888.00 2002-10-22 05:46:00.012 295 15724.19 535.54 57188.30 88888.00 2002-10-22 05:46:01.012 295 15724.32 535.92 57187.81 88888.00 2002-10-22 05:46:02.012 295 15724.84 535.05 57188.43 88888.00 2002-10-22 05:46:03.012 295 15723.93 534.92 57187.94 88888.00 2002-10-22 05:46:04.012 295 15723.80 535.30 57187.81 88888.00 2002-10-22 05:46:05.012 295 15724.19 535.17 57187.69 88888.00 2002-10-22 05:46:06.012 295 15724.71 536.04 57187.94 88888.00 2002-10-22 05:46:07.012 295 15723.54 535.54 57188.43 88888.00 2002-10-22 05:46:08.012 295 15723.15 535.42 57188.30 88888.00 2002-10-22 05:46:09.012 295 15724.06 535.67 57188.79 88888.00 2002-10-22 05:46:10.012 295 15723.93 535.30 57188.67 88888.00 2002-10-22 05:46:11.012 295 15724.19 535.79 57188.18 88888.00 2002-10-22 05:46:12.012 295 15723.93 535.67 57188.30 88888.00 2002-10-22 05:46:13.012 295 15723.67 535.67 57188.91 88888.00 2002-10-22 05:46:14.012 295 15723.41 536.04 57188.06 88888.00 2002-10-22 05:46:15.012 295 15723.93 535.67 57188.67 88888.00 2002-10-22 05:46:16.012 295 15723.67 535.54 57188.06 88888.00 2002-10-22 05:46:17.012 295 15724.19 534.92 57188.67 88888.00 2002-10-22 05:46:18.012 295 15723.93 535.67 57188.79 88888.00 2002-10-22 05:46:19.012 295 15724.19 535.17 57188.55 88888.00 2002-10-22 05:46:20.012 295 15724.19 535.67 57188.55 88888.00 2002-10-22 05:46:21.012 295 15723.93 535.17 57189.04 88888.00 2002-10-22 05:46:22.012 295 15723.67 535.05 57188.43 88888.00 2002-10-22 05:46:23.012 295 15723.80 535.67 57188.91 88888.00 2002-10-22 05:46:24.012 295 15724.84 535.30 57188.91 88888.00 2002-10-22 05:46:25.012 295 15724.19 534.68 57188.55 88888.00 2002-10-22 05:46:26.012 295 15723.02 535.42 57188.43 88888.00 2002-10-22 05:46:27.012 295 15723.54 535.42 57188.67 88888.00 2002-10-22 05:46:28.012 295 15723.67 535.30 57188.43 88888.00 2002-10-22 05:46:29.012 295 15723.80 535.42 57188.67 88888.00 2002-10-22 05:46:30.012 295 15724.45 535.17 57189.40 88888.00 2002-10-22 05:46:31.012 295 15724.58 535.54 57188.43 88888.00 2002-10-22 05:46:32.012 295 15723.93 535.30 57188.55 88888.00 2002-10-22 05:46:33.012 295 15723.93 535.17 57189.16 88888.00 2002-10-22 05:46:34.012 295 15724.06 535.92 57188.91 88888.00 2002-10-22 05:46:35.012 295 15724.84 535.79 57189.04 88888.00 2002-10-22 05:46:36.012 295 15725.10 535.54 57188.06 88888.00 2002-10-22 05:46:37.012 295 15724.06 535.79 57188.55 88888.00 2002-10-22 05:46:38.012 295 15724.19 535.67 57188.06 88888.00 2002-10-22 05:46:39.012 295 15724.45 535.67 57188.91 88888.00 2002-10-22 05:46:40.012 295 15724.45 535.79 57188.67 88888.00 2002-10-22 05:46:41.012 295 15724.45 535.67 57188.55 88888.00 2002-10-22 05:46:42.012 295 15724.45 535.17 57189.40 88888.00 2002-10-22 05:46:43.012 295 15724.32 535.67 57188.55 88888.00 2002-10-22 05:46:44.012 295 15724.58 535.42 57188.67 88888.00 2002-10-22 05:46:45.012 295 15724.58 535.54 57188.43 88888.00 2002-10-22 05:46:46.012 295 15724.58 536.16 57188.43 88888.00 2002-10-22 05:46:47.012 295 15724.84 535.92 57189.40 88888.00 2002-10-22 05:46:48.012 295 15724.06 535.17 57188.91 88888.00 2002-10-22 05:46:49.012 295 15724.45 535.79 57188.55 88888.00 2002-10-22 05:46:50.012 295 15724.19 536.04 57188.55 88888.00 2002-10-22 05:46:51.012 295 15723.93 536.04 57189.53 88888.00 2002-10-22 05:46:52.012 295 15724.06 536.04 57188.55 88888.00 2002-10-22 05:46:53.012 295 15723.67 535.67 57188.06 88888.00 2002-10-22 05:46:54.012 295 15724.32 536.16 57188.91 88888.00 2002-10-22 05:46:55.012 295 15724.45 536.04 57188.55 88888.00 2002-10-22 05:46:56.012 295 15723.67 536.29 57188.55 88888.00 2002-10-22 05:46:57.012 295 15724.19 535.67 57188.43 88888.00 2002-10-22 05:46:58.012 295 15724.45 535.92 57188.30 88888.00 2002-10-22 05:46:59.012 295 15725.10 535.92 57188.67 88888.00 2002-10-22 05:47:00.012 295 15724.58 535.67 57188.55 88888.00 2002-10-22 05:47:01.012 295 15723.93 535.79 57188.67 88888.00 2002-10-22 05:47:03.012 295 15724.71 536.66 57188.43 88888.00 2002-10-22 05:47:04.012 295 15724.97 536.29 57188.91 88888.00 2002-10-22 05:47:05.012 295 15724.58 536.53 57189.04 88888.00 2002-10-22 05:47:06.012 295 15724.32 535.92 57189.65 88888.00 2002-10-22 05:47:07.012 295 15724.58 535.67 57188.67 88888.00 2002-10-22 05:47:08.012 295 15725.10 536.04 57189.53 88888.00 2002-10-22 05:47:09.012 295 15724.45 535.79 57188.67 88888.00 2002-10-22 05:47:10.012 295 15724.58 536.04 57189.04 88888.00 2002-10-22 05:47:11.012 295 15724.19 535.17 57188.79 88888.00 2002-10-22 05:47:12.012 295 15724.45 536.04 57188.67 88888.00 2002-10-22 05:47:13.012 295 15724.84 535.92 57188.43 88888.00 2002-10-22 05:47:14.012 295 15724.45 535.67 57189.40 88888.00 2002-10-22 05:47:15.012 295 15724.45 536.53 57188.67 88888.00 2002-10-22 05:47:16.012 295 15724.84 536.04 57189.16 88888.00 2002-10-22 05:47:17.012 295 15724.58 535.54 57189.04 88888.00 2002-10-22 05:47:18.012 295 15724.19 536.66 57189.28 88888.00 2002-10-22 05:47:19.012 295 15723.67 535.92 57189.16 88888.00 2002-10-22 05:47:20.012 295 15724.58 536.16 57189.04 88888.00 2002-10-22 05:47:21.012 295 15725.23 536.41 57189.04 88888.00 2002-10-22 05:47:22.012 295 15725.10 536.29 57188.91 88888.00 2002-10-22 05:47:23.012 295 15724.71 536.91 57188.55 88888.00 2002-10-22 05:47:24.012 295 15724.71 536.29 57189.04 88888.00 2002-10-22 05:47:25.012 295 15724.19 536.04 57188.79 88888.00 2002-10-22 05:47:26.012 295 15724.71 535.92 57188.55 88888.00 2002-10-22 05:47:27.012 295 15724.58 535.79 57188.67 88888.00 2002-10-22 05:47:28.012 295 15724.45 536.78 57189.53 88888.00 2002-10-22 05:47:29.012 295 15724.45 536.29 57189.04 88888.00 2002-10-22 05:47:30.012 295 15725.36 535.92 57188.43 88888.00 2002-10-22 05:47:31.012 295 15724.45 535.67 57189.40 88888.00 2002-10-22 05:47:32.012 295 15724.06 536.04 57189.16 88888.00 2002-10-22 05:47:33.012 295 15725.36 536.91 57189.04 88888.00 2002-10-22 05:47:34.012 295 15724.84 536.04 57188.79 88888.00 2002-10-22 05:47:35.012 295 15724.71 536.04 57188.55 88888.00 2002-10-22 05:47:36.012 295 15724.84 536.04 57188.67 88888.00 2002-10-22 05:47:37.012 295 15724.97 536.53 57189.04 88888.00 2002-10-22 05:47:38.012 295 15724.45 537.03 57189.28 88888.00 2002-10-22 05:47:39.012 295 15724.58 535.92 57189.53 88888.00 2002-10-22 05:47:40.012 295 15723.93 536.16 57188.67 88888.00 2002-10-22 05:47:41.012 295 15724.58 535.79 57189.16 88888.00 2002-10-22 05:47:42.012 295 15724.97 535.54 57188.91 88888.00 2002-10-22 05:47:43.012 295 15725.36 536.41 57188.67 88888.00 2002-10-22 05:47:44.012 295 15724.71 536.66 57189.53 88888.00 2002-10-22 05:47:45.012 295 15724.71 535.92 57189.04 88888.00 2002-10-22 05:47:46.012 295 15724.84 536.04 57189.40 88888.00 2002-10-22 05:47:47.012 295 15724.71 536.78 57189.40 88888.00 2002-10-22 05:47:48.012 295 15724.71 536.53 57189.16 88888.00 2002-10-22 05:47:49.012 295 15724.84 536.53 57189.04 88888.00 2002-10-22 05:47:50.012 295 15724.71 536.41 57188.55 88888.00 2002-10-22 05:47:51.012 295 15724.58 536.29 57189.40 88888.00 2002-10-22 05:47:52.012 295 15724.71 536.16 57189.40 88888.00 2002-10-22 05:47:53.012 295 15724.58 536.41 57189.28 88888.00 2002-10-22 05:47:54.012 295 15724.19 536.53 57189.89 88888.00 2002-10-22 05:47:55.012 295 15724.19 536.78 57188.55 88888.00 2002-10-22 05:47:56.012 295 15724.84 536.53 57188.67 88888.00 2002-10-22 05:47:57.012 295 15725.10 536.29 57188.30 88888.00 2002-10-22 05:47:58.012 295 15724.97 536.29 57189.28 88888.00 2002-10-22 05:47:59.012 295 15724.71 536.91 57189.28 88888.00 2002-10-22 05:48:00.012 295 15724.97 536.16 57189.04 88888.00 2002-10-22 05:48:01.012 295 15724.71 536.78 57189.40 88888.00 2002-10-22 05:48:02.012 295 15724.32 536.66 57188.91 88888.00 2002-10-22 05:48:03.012 295 15725.10 536.41 57189.04 88888.00 2002-10-22 05:48:04.012 295 15725.49 536.41 57188.79 88888.00 2002-10-22 05:48:05.012 295 15724.45 536.41 57189.04 88888.00 2002-10-22 05:48:06.012 295 15725.10 536.66 57189.77 88888.00 2002-10-22 05:48:07.012 295 15724.71 536.53 57188.55 88888.00 2002-10-22 05:48:08.012 295 15724.84 535.54 57188.91 88888.00 2002-10-22 05:48:09.012 295 15725.10 536.16 57189.28 88888.00 2002-10-22 05:48:10.012 295 15724.58 536.16 57190.14 88888.00 2002-10-22 05:48:11.012 295 15724.84 536.04 57189.04 88888.00 2002-10-22 05:48:12.012 295 15724.84 536.04 57189.04 88888.00 2002-10-22 05:48:13.012 295 15725.23 536.66 57189.40 88888.00 2002-10-22 05:48:14.012 295 15724.84 536.53 57189.16 88888.00 2002-10-22 05:48:15.012 295 15725.10 535.92 57189.53 88888.00 2002-10-22 05:48:16.012 295 15725.10 536.53 57189.28 88888.00 2002-10-22 05:48:17.012 295 15724.84 536.29 57189.16 88888.00 2002-10-22 05:48:18.012 295 15723.93 537.15 57189.40 88888.00 2002-10-22 05:48:19.012 295 15724.58 535.92 57188.79 88888.00 2002-10-22 05:48:20.012 295 15724.58 536.41 57188.91 88888.00 2002-10-22 05:48:21.012 295 15724.97 536.78 57189.28 88888.00 2002-10-22 05:48:22.012 295 15724.58 535.92 57189.28 88888.00 2002-10-22 05:48:23.012 295 15724.32 536.66 57189.40 88888.00 2002-10-22 05:48:24.012 295 15724.06 536.78 57189.16 88888.00 2002-10-22 05:48:25.012 295 15724.45 536.04 57188.79 88888.00 2002-10-22 05:48:26.012 295 15724.84 536.16 57189.04 88888.00 2002-10-22 05:48:27.012 295 15724.84 536.66 57190.02 88888.00 2002-10-22 05:48:28.012 295 15724.97 536.16 57189.40 88888.00 2002-10-22 05:48:29.012 295 15724.71 535.92 57189.16 88888.00 2002-10-22 05:48:30.012 295 15724.84 536.16 57189.53 88888.00 2002-10-22 05:48:31.012 295 15724.32 536.04 57189.40 88888.00 2002-10-22 05:48:32.012 295 15724.58 536.41 57188.91 88888.00 2002-10-22 05:48:33.012 295 15724.45 536.53 57189.40 88888.00 2002-10-22 05:48:34.012 295 15724.19 535.92 57189.04 88888.00 2002-10-22 05:48:35.012 295 15724.45 535.79 57189.16 88888.00 2002-10-22 05:48:36.012 295 15724.32 536.78 57189.53 88888.00 2002-10-22 05:48:37.012 295 15723.93 535.92 57189.28 88888.00 2002-10-22 05:48:38.012 295 15724.32 537.15 57189.40 88888.00 2002-10-22 05:48:39.012 295 15724.58 536.29 57188.79 88888.00 2002-10-22 05:48:40.012 295 15725.23 536.04 57189.77 88888.00 2002-10-22 05:48:41.012 295 15724.84 536.29 57189.40 88888.00 2002-10-22 05:48:42.012 295 15724.58 536.29 57189.77 88888.00 2002-10-22 05:48:43.012 295 15724.32 536.16 57189.65 88888.00 2002-10-22 05:48:44.012 295 15724.58 536.16 57189.53 88888.00 2002-10-22 05:48:45.012 295 15724.84 536.29 57189.65 88888.00 2002-10-22 05:48:46.012 295 15724.84 536.66 57188.91 88888.00 2002-10-22 05:48:47.012 295 15724.84 536.29 57189.28 88888.00 2002-10-22 05:48:48.012 295 15724.06 536.53 57190.02 88888.00 2002-10-22 05:48:49.012 295 15724.84 535.92 57189.40 88888.00 2002-10-22 05:48:50.012 295 15724.32 536.53 57189.77 88888.00 2002-10-22 05:48:51.012 295 15724.32 536.16 57189.53 88888.00 2002-10-22 05:48:52.012 295 15724.19 535.54 57189.65 88888.00 2002-10-22 05:48:53.012 295 15724.45 536.41 57189.89 88888.00 2002-10-22 05:48:54.012 295 15724.71 536.04 57189.65 88888.00 2002-10-22 05:48:55.012 295 15724.06 536.53 57189.89 88888.00 2002-10-22 05:48:56.012 295 15724.84 536.29 57189.28 88888.00 2002-10-22 05:48:57.012 295 15724.45 536.91 57190.02 88888.00 2002-10-22 05:48:58.012 295 15724.06 536.66 57189.65 88888.00 2002-10-22 05:48:59.012 295 15724.58 536.16 57189.77 88888.00 2002-10-22 05:49:00.012 295 15724.97 537.03 57189.28 88888.00 2002-10-22 05:49:01.012 295 15724.45 536.91 57189.77 88888.00 2002-10-22 05:49:02.012 295 15724.45 536.66 57189.28 88888.00 2002-10-22 05:49:03.012 295 15723.93 537.03 57189.53 88888.00 2002-10-22 05:49:04.012 295 15724.32 535.30 57189.53 88888.00 2002-10-22 05:49:05.012 295 15723.93 536.16 57190.26 88888.00 2002-10-22 05:49:06.012 295 15723.67 536.41 57189.65 88888.00 2002-10-22 05:49:07.012 295 15724.06 536.41 57189.65 88888.00 2002-10-22 05:49:08.012 295 15724.19 536.04 57189.89 88888.00 2002-10-22 05:49:09.012 295 15724.32 536.41 57189.28 88888.00 2002-10-22 05:49:10.012 295 15724.32 536.29 57190.02 88888.00 2002-10-22 05:49:11.012 295 15724.19 536.53 57189.77 88888.00 2002-10-22 05:49:12.012 295 15724.06 536.78 57189.40 88888.00 2002-10-22 05:49:13.012 295 15724.19 536.29 57189.65 88888.00 2002-10-22 05:49:14.012 295 15724.32 536.53 57189.77 88888.00 2002-10-22 05:49:15.012 295 15724.71 536.91 57189.28 88888.00 2002-10-22 05:49:16.012 295 15724.71 537.15 57190.02 88888.00 2002-10-22 05:49:17.012 295 15724.19 536.53 57189.89 88888.00 2002-10-22 05:49:18.012 295 15723.67 536.41 57189.53 88888.00 2002-10-22 05:49:19.012 295 15723.80 536.53 57189.89 88888.00 2002-10-22 05:49:20.012 295 15723.80 536.53 57190.26 88888.00 2002-10-22 05:49:21.012 295 15724.58 536.41 57189.89 88888.00 2002-10-22 05:49:22.012 295 15724.32 537.15 57189.77 88888.00 2002-10-22 05:49:23.012 295 15724.06 536.78 57190.02 88888.00 2002-10-22 05:49:24.012 295 15724.19 537.03 57190.14 88888.00 2002-10-22 05:49:25.012 295 15723.93 535.92 57189.04 88888.00 2002-10-22 05:49:26.012 295 15723.93 536.29 57190.26 88888.00 2002-10-22 05:49:27.012 295 15724.06 536.29 57190.02 88888.00 2002-10-22 05:49:28.012 295 15724.71 536.29 57189.77 88888.00 2002-10-22 05:49:29.012 295 15723.93 536.66 57189.65 88888.00 2002-10-22 05:49:30.012 295 15723.41 536.29 57190.02 88888.00 2002-10-22 05:49:31.012 295 15724.58 536.41 57190.02 88888.00 2002-10-22 05:49:32.012 295 15724.06 536.66 57190.02 88888.00 2002-10-22 05:49:33.012 295 15724.19 536.41 57189.89 88888.00 2002-10-22 05:49:34.012 295 15724.32 536.41 57190.38 88888.00 2002-10-22 05:49:35.012 295 15723.93 537.15 57189.40 88888.00 2002-10-22 05:49:36.012 295 15723.80 536.53 57189.77 88888.00 2002-10-22 05:49:37.012 295 15723.93 536.66 57189.89 88888.00 2002-10-22 05:49:38.012 295 15723.67 536.53 57190.14 88888.00 2002-10-22 05:49:39.012 295 15724.19 537.03 57190.26 88888.00 2002-10-22 05:49:40.012 295 15724.06 536.53 57190.02 88888.00 2002-10-22 05:49:41.012 295 15724.06 536.16 57189.40 88888.00 2002-10-22 05:49:42.012 295 15723.80 536.91 57190.75 88888.00 2002-10-22 05:49:43.012 295 15724.45 536.78 57190.02 88888.00 2002-10-22 05:49:44.012 295 15724.32 536.53 57189.77 88888.00 2002-10-22 05:49:45.012 295 15724.58 536.53 57189.77 88888.00 2002-10-22 05:49:46.012 295 15724.45 537.03 57189.77 88888.00 2002-10-22 05:49:47.012 295 15724.19 536.53 57189.40 88888.00 2002-10-22 05:49:48.012 295 15724.19 536.53 57189.77 88888.00 2002-10-22 05:49:49.012 295 15724.45 536.04 57189.77 88888.00 2002-10-22 05:49:50.012 295 15724.58 537.03 57190.02 88888.00 2002-10-22 05:49:51.012 295 15724.58 536.29 57189.89 88888.00 2002-10-22 05:49:52.012 295 15723.93 536.04 57190.14 88888.00 2002-10-22 05:49:53.012 295 15724.45 536.29 57190.50 88888.00 2002-10-22 05:49:54.012 295 15724.32 536.66 57189.28 88888.00 2002-10-22 05:49:55.012 295 15724.58 536.41 57189.89 88888.00 2002-10-22 05:49:56.012 295 15724.19 536.29 57189.89 88888.00 2002-10-22 05:49:57.012 295 15723.02 535.79 57190.26 88888.00 2002-10-22 05:49:58.012 295 15724.45 537.03 57190.02 88888.00 2002-10-22 05:49:59.012 295 15724.06 536.41 57190.50 88888.00 2002-10-22 05:50:00.012 295 15724.19 536.66 57189.65 88888.00 2002-10-22 05:50:01.012 295 15724.06 536.41 57189.53 88888.00 2002-10-22 05:50:02.012 295 15723.41 537.03 57190.14 88888.00 2002-10-22 05:50:03.012 295 15724.45 535.92 57190.62 88888.00 2002-10-22 05:50:04.012 295 15722.76 536.16 57190.14 88888.00 2002-10-22 05:50:05.012 295 15724.32 536.16 57190.26 88888.00 2002-10-22 05:50:06.012 295 15723.28 536.66 57190.50 88888.00 2002-10-22 05:50:07.012 295 15723.67 536.04 57189.89 88888.00 2002-10-22 05:50:08.012 295 15723.67 535.79 57190.02 88888.00 2002-10-22 05:50:09.012 295 15724.06 536.91 57189.65 88888.00 2002-10-22 05:50:10.012 295 15723.67 536.04 57190.02 88888.00 2002-10-22 05:50:11.012 295 15723.93 536.66 57190.26 88888.00 2002-10-22 05:50:12.012 295 15723.67 536.41 57190.26 88888.00 2002-10-22 05:50:13.012 295 15724.19 536.04 57190.38 88888.00 2002-10-22 05:50:14.012 295 15723.93 536.16 57190.14 88888.00 2002-10-22 05:50:15.012 295 15723.54 536.41 57190.38 88888.00 2002-10-22 05:50:16.012 295 15723.41 536.04 57190.02 88888.00 2002-10-22 05:50:17.012 295 15723.41 536.53 57190.02 88888.00 2002-10-22 05:50:18.012 295 15724.06 535.79 57189.77 88888.00 2002-10-22 05:50:19.012 295 15723.41 536.41 57190.26 88888.00 2002-10-22 05:50:20.012 295 15723.15 535.79 57189.16 88888.00 2002-10-22 05:50:21.012 295 15724.32 536.29 57190.02 88888.00 2002-10-22 05:50:22.012 295 15723.54 536.16 57190.14 88888.00 2002-10-22 05:50:23.012 295 15723.41 535.42 57190.50 88888.00 2002-10-22 05:50:24.012 295 15723.67 535.92 57190.50 88888.00 2002-10-22 05:50:25.012 295 15723.67 536.29 57190.02 88888.00 2002-10-22 05:50:26.012 295 15723.67 535.67 57190.02 88888.00 2002-10-22 05:50:27.012 295 15723.80 536.29 57189.77 88888.00 2002-10-22 05:50:28.012 295 15723.28 535.67 57190.26 88888.00 2002-10-22 05:50:29.012 295 15723.67 536.04 57190.02 88888.00 2002-10-22 05:50:30.012 295 15723.15 536.29 57190.14 88888.00 2002-10-22 05:50:31.012 295 15723.28 536.04 57189.89 88888.00 2002-10-22 05:50:32.012 295 15723.28 535.54 57189.53 88888.00 2002-10-22 05:50:33.012 295 15722.89 536.41 57190.14 88888.00 2002-10-22 05:50:34.012 295 15723.80 535.67 57189.89 88888.00 2002-10-22 05:50:35.012 295 15723.28 535.92 57190.02 88888.00 2002-10-22 05:50:36.012 295 15723.28 537.03 57190.26 88888.00 2002-10-22 05:50:37.012 295 15723.28 536.16 57189.77 88888.00 2002-10-22 05:50:38.012 295 15723.28 536.41 57190.26 88888.00 2002-10-22 05:50:39.012 295 15723.28 536.16 57190.38 88888.00 2002-10-22 05:50:40.012 295 15723.80 535.79 57189.77 88888.00 2002-10-22 05:50:41.012 295 15723.28 536.04 57190.14 88888.00 2002-10-22 05:50:42.012 295 15723.41 536.16 57189.89 88888.00 2002-10-22 05:50:43.012 295 15723.02 536.16 57190.14 88888.00 2002-10-22 05:50:44.012 295 15723.02 536.78 57189.77 88888.00 2002-10-22 05:50:45.012 295 15723.02 536.16 57190.14 88888.00 2002-10-22 05:50:46.012 295 15722.37 535.92 57190.38 88888.00 2002-10-22 05:50:47.012 295 15722.89 535.17 57190.38 88888.00 2002-10-22 05:50:48.012 295 15723.02 536.29 57190.02 88888.00 2002-10-22 05:50:49.012 295 15722.63 535.67 57190.14 88888.00 2002-10-22 05:50:50.012 295 15723.15 536.29 57190.14 88888.00 2002-10-22 05:50:51.012 295 15722.11 536.29 57190.26 88888.00 2002-10-22 05:50:52.012 295 15722.50 535.79 57190.50 88888.00 2002-10-22 05:50:53.012 295 15722.63 536.04 57190.38 88888.00 2002-10-22 05:50:54.012 295 15722.11 536.66 57190.26 88888.00 2002-10-22 05:50:55.012 295 15722.24 536.41 57190.62 88888.00 2002-10-22 05:50:56.012 295 15722.63 535.92 57189.77 88888.00 2002-10-22 05:50:57.012 295 15722.24 536.78 57190.38 88888.00 2002-10-22 05:50:58.012 295 15722.76 536.29 57190.14 88888.00 2002-10-22 05:50:59.012 295 15722.11 535.79 57190.02 88888.00 2002-10-22 05:51:00.012 295 15722.63 535.42 57190.38 88888.00 2002-10-22 05:51:01.012 295 15722.50 536.04 57190.26 88888.00 2002-10-22 05:51:02.012 295 15722.76 536.29 57190.02 88888.00 2002-10-22 05:51:03.012 295 15722.11 536.04 57190.50 88888.00 2002-10-22 05:51:04.012 295 15721.72 535.79 57189.65 88888.00 2002-10-22 05:51:05.012 295 15722.24 535.92 57189.77 88888.00 2002-10-22 05:51:06.012 295 15721.72 536.04 57189.65 88888.00 2002-10-22 05:51:07.012 295 15722.11 535.54 57189.65 88888.00 2002-10-22 05:51:08.012 295 15721.72 535.42 57189.89 88888.00 2002-10-22 05:51:09.012 295 15721.72 535.54 57189.77 88888.00 2002-10-22 05:51:10.012 295 15722.50 535.92 57190.38 88888.00 2002-10-22 05:51:11.012 295 15721.85 535.92 57189.77 88888.00 2002-10-22 05:51:12.012 295 15721.85 535.79 57190.02 88888.00 2002-10-22 05:51:13.012 295 15721.33 535.67 57189.77 88888.00 2002-10-22 05:51:14.012 295 15722.50 535.54 57190.75 88888.00 2002-10-22 05:51:15.012 295 15721.59 535.79 57189.89 88888.00 2002-10-22 05:51:16.012 295 15721.46 536.04 57190.26 88888.00 2002-10-22 05:51:17.012 295 15721.72 535.79 57190.14 88888.00 2002-10-22 05:51:18.012 295 15721.98 535.54 57189.77 88888.00 2002-10-22 05:51:19.012 295 15721.59 535.79 57189.53 88888.00 2002-10-22 05:51:20.012 295 15721.85 536.29 57189.65 88888.00 2002-10-22 05:51:21.012 295 15721.33 535.67 57189.65 88888.00 2002-10-22 05:51:22.012 295 15721.46 536.04 57190.62 88888.00 2002-10-22 05:51:23.012 295 15721.33 535.79 57190.14 88888.00 2002-10-22 05:51:24.012 295 15721.72 535.67 57190.38 88888.00 2002-10-22 05:51:25.012 295 15721.72 535.79 57189.40 88888.00 2002-10-22 05:51:26.012 295 15721.20 535.67 57190.75 88888.00 2002-10-22 05:51:27.012 295 15721.20 535.54 57190.14 88888.00 2002-10-22 05:51:28.012 295 15721.33 535.67 57190.26 88888.00 2002-10-22 05:51:29.012 295 15721.46 535.79 57189.40 88888.00 2002-10-22 05:51:30.012 295 15721.33 535.67 57189.77 88888.00 2002-10-22 05:51:31.012 295 15720.81 535.92 57190.38 88888.00 2002-10-22 05:51:32.012 295 15720.29 535.42 57189.40 88888.00 2002-10-22 05:51:33.012 295 15720.55 535.67 57190.02 88888.00 2002-10-22 05:51:34.012 295 15720.94 535.17 57189.65 88888.00 2002-10-22 05:51:35.012 295 15721.46 535.30 57189.65 88888.00 2002-10-22 05:51:36.012 295 15721.59 535.17 57189.16 88888.00 2002-10-22 05:51:37.012 295 15720.17 536.16 57190.26 88888.00 2002-10-22 05:51:38.012 295 15720.94 535.17 57189.65 88888.00 2002-10-22 05:51:39.012 295 15720.42 535.42 57189.89 88888.00 2002-10-22 05:51:40.012 295 15720.81 535.54 57190.75 88888.00 2002-10-22 05:51:41.012 295 15720.68 535.67 57189.77 88888.00 2002-10-22 05:51:42.012 295 15720.81 535.67 57189.89 88888.00 2002-10-22 05:51:43.012 295 15720.94 535.42 57189.40 88888.00 2002-10-22 05:51:44.012 295 15720.94 535.92 57189.65 88888.00 2002-10-22 05:51:45.012 295 15721.07 535.67 57190.02 88888.00 2002-10-22 05:51:46.012 295 15720.81 535.67 57189.53 88888.00 2002-10-22 05:51:47.012 295 15720.68 535.30 57189.89 88888.00 2002-10-22 05:51:48.012 295 15720.94 535.42 57189.89 88888.00 2002-10-22 05:51:49.012 295 15720.81 536.16 57189.77 88888.00 2002-10-22 05:51:50.012 295 15720.29 535.54 57189.04 88888.00 2002-10-22 05:51:51.012 295 15720.17 535.67 57190.14 88888.00 2002-10-22 05:51:52.012 295 15720.94 535.67 57189.89 88888.00 2002-10-22 05:51:53.012 295 15721.07 535.92 57189.77 88888.00 2002-10-22 05:51:54.012 295 15720.29 535.67 57189.89 88888.00 2002-10-22 05:51:55.012 295 15720.17 535.17 57190.26 88888.00 2002-10-22 05:51:56.012 295 15719.91 535.92 57190.62 88888.00 2002-10-22 05:51:57.012 295 15719.91 535.54 57190.14 88888.00 2002-10-22 05:51:58.012 295 15719.91 535.42 57189.16 88888.00 2002-10-22 05:51:59.012 295 15720.17 535.17 57190.50 88888.00 2002-10-22 05:52:00.012 295 15720.17 535.79 57190.38 88888.00 2002-10-22 05:52:01.012 295 15719.91 535.17 57190.14 88888.00 2002-10-22 05:52:02.012 295 15720.42 535.30 57189.65 88888.00 2002-10-22 05:52:03.012 295 15719.65 535.42 57189.40 88888.00 2002-10-22 05:52:04.012 295 15720.04 535.42 57189.77 88888.00 2002-10-22 05:52:05.012 295 15720.42 535.42 57189.65 88888.00 2002-10-22 05:52:06.012 295 15720.04 535.30 57189.89 88888.00 2002-10-22 05:52:07.012 295 15720.17 535.42 57190.02 88888.00 2002-10-22 05:52:08.012 295 15719.91 535.17 57189.53 88888.00 2002-10-22 05:52:09.012 295 15720.29 535.17 57189.40 88888.00 2002-10-22 05:52:10.012 295 15719.65 534.43 57190.26 88888.00 2002-10-22 05:52:11.012 295 15719.51 535.42 57189.53 88888.00 2002-10-22 05:52:12.012 295 15719.38 535.67 57189.53 88888.00 2002-10-22 05:52:13.012 295 15719.51 535.67 57190.02 88888.00 2002-10-22 05:52:14.012 295 15720.29 535.67 57189.28 88888.00 2002-10-22 05:52:15.012 295 15719.51 535.30 57190.38 88888.00 2002-10-22 05:52:16.012 295 15720.04 535.17 57190.14 88888.00 2002-10-22 05:52:17.012 295 15719.12 536.04 57189.53 88888.00 2002-10-22 05:52:18.012 295 15719.51 535.17 57189.04 88888.00 2002-10-22 05:52:19.012 295 15719.38 536.16 57189.89 88888.00 2002-10-22 05:52:20.012 295 15719.78 535.54 57189.89 88888.00 2002-10-22 05:52:21.012 295 15719.12 535.92 57189.89 88888.00 2002-10-22 05:52:22.012 295 15719.91 535.92 57189.65 88888.00 2002-10-22 05:52:23.012 295 15719.25 535.92 57189.40 88888.00 2002-10-22 05:52:24.012 295 15719.78 536.04 57189.53 88888.00 2002-10-22 05:52:25.012 295 15720.04 536.04 57190.50 88888.00 2002-10-22 05:52:26.012 295 15720.17 536.04 57189.40 88888.00 2002-10-22 05:52:27.012 295 15719.65 535.54 57189.16 88888.00 2002-10-22 05:52:28.012 295 15719.78 535.42 57189.77 88888.00 2002-10-22 05:52:29.012 295 15719.78 535.54 57189.89 88888.00 2002-10-22 05:52:30.012 295 15719.65 535.54 57189.53 88888.00 2002-10-22 05:52:31.012 295 15719.65 535.79 57189.65 88888.00 2002-10-22 05:52:32.012 295 15719.25 534.68 57190.02 88888.00 2002-10-22 05:52:33.012 295 15720.04 535.79 57190.02 88888.00 2002-10-22 05:52:34.012 295 15719.51 535.79 57189.28 88888.00 2002-10-22 05:52:35.012 295 15719.65 535.79 57190.02 88888.00 2002-10-22 05:52:36.012 295 15719.91 535.54 57189.16 88888.00 2002-10-22 05:52:37.012 295 15719.12 535.30 57189.89 88888.00 2002-10-22 05:52:38.012 295 15719.78 535.42 57190.02 88888.00 2002-10-22 05:52:39.012 295 15719.78 536.04 57189.28 88888.00 2002-10-22 05:52:40.012 295 15720.29 535.79 57190.02 88888.00 2002-10-22 05:52:41.012 295 15719.78 535.17 57190.38 88888.00 2002-10-22 05:52:42.012 295 15719.65 535.67 57189.53 88888.00 2002-10-22 05:52:43.012 295 15719.78 535.30 57190.14 88888.00 2002-10-22 05:52:44.012 295 15719.91 535.79 57189.65 88888.00 2002-10-22 05:52:45.012 295 15719.91 535.05 57189.28 88888.00 2002-10-22 05:52:46.012 295 15720.04 535.05 57189.65 88888.00 2002-10-22 05:52:47.012 295 15719.65 535.67 57189.28 88888.00 2002-10-22 05:52:48.012 295 15719.38 535.30 57190.50 88888.00 2002-10-22 05:52:49.012 295 15719.78 535.30 57189.77 88888.00 2002-10-22 05:52:50.012 295 15719.00 535.30 57190.14 88888.00 2002-10-22 05:52:51.012 295 15719.78 535.42 57189.65 88888.00 2002-10-22 05:52:52.012 295 15719.38 535.67 57190.14 88888.00 2002-10-22 05:52:53.012 295 15719.91 534.55 57189.77 88888.00 2002-10-22 05:52:54.012 295 15719.65 534.92 57190.14 88888.00 2002-10-22 05:52:55.012 295 15719.65 535.17 57190.02 88888.00 2002-10-22 05:52:56.012 295 15719.51 535.42 57189.77 88888.00 2002-10-22 05:52:57.012 295 15719.65 534.80 57189.89 88888.00 2002-10-22 05:52:58.012 295 15719.78 534.92 57189.53 88888.00 2002-10-22 05:52:59.012 295 15720.55 535.30 57190.02 88888.00 2002-10-22 05:53:00.012 295 15720.17 535.42 57189.89 88888.00 2002-10-22 05:53:01.012 295 15719.51 535.05 57189.40 88888.00 2002-10-22 05:53:02.012 295 15720.68 534.92 57189.40 88888.00 2002-10-22 05:53:03.012 295 15719.78 535.17 57189.89 88888.00 2002-10-22 05:53:04.012 295 15720.04 534.55 57189.53 88888.00 2002-10-22 05:53:05.012 295 15719.51 534.80 57190.38 88888.00 2002-10-22 05:53:06.012 295 15720.17 535.30 57189.89 88888.00 2002-10-22 05:53:07.012 295 15720.17 535.17 57189.53 88888.00 2002-10-22 05:53:08.012 295 15720.55 534.55 57190.38 88888.00 2002-10-22 05:53:09.012 295 15720.55 534.55 57190.02 88888.00 2002-10-22 05:53:10.012 295 15720.42 534.18 57190.02 88888.00 2002-10-22 05:53:11.012 295 15720.04 535.42 57189.89 88888.00 2002-10-22 05:53:12.012 295 15720.94 534.68 57190.02 88888.00 2002-10-22 05:53:13.012 295 15719.91 534.68 57189.89 88888.00 2002-10-22 05:53:14.012 295 15719.51 535.05 57189.53 88888.00 2002-10-22 05:53:15.012 295 15719.51 534.68 57189.65 88888.00 2002-10-22 05:53:16.012 295 15720.17 534.68 57190.02 88888.00 2002-10-22 05:53:17.012 295 15720.29 535.42 57189.89 88888.00 2002-10-22 05:53:18.012 295 15720.68 534.43 57189.40 88888.00 2002-10-22 05:53:19.012 295 15719.91 535.17 57190.02 88888.00 2002-10-22 05:53:20.012 295 15720.04 534.68 57190.02 88888.00 2002-10-22 05:53:21.012 295 15719.38 534.06 57190.02 88888.00 2002-10-22 05:53:22.012 295 15719.65 534.80 57189.53 88888.00 2002-10-22 05:53:23.012 295 15720.17 534.43 57189.89 88888.00 2002-10-22 05:53:24.012 295 15719.78 534.92 57190.38 88888.00 2002-10-22 05:53:25.012 295 15720.29 534.55 57189.40 88888.00 2002-10-22 05:53:26.012 295 15720.94 534.43 57189.40 88888.00 2002-10-22 05:53:27.012 295 15720.17 534.06 57190.02 88888.00 2002-10-22 05:53:28.012 295 15719.91 534.80 57189.89 88888.00 2002-10-22 05:53:29.012 295 15719.91 534.31 57190.26 88888.00 2002-10-22 05:53:30.012 295 15720.55 535.17 57189.89 88888.00 2002-10-22 05:53:31.012 295 15719.65 534.31 57189.53 88888.00 2002-10-22 05:53:32.012 295 15719.91 533.93 57189.65 88888.00 2002-10-22 05:53:33.012 295 15720.04 534.55 57189.89 88888.00 2002-10-22 05:53:34.012 295 15719.91 534.06 57189.77 88888.00 2002-10-22 05:53:35.012 295 15720.04 534.18 57190.02 88888.00 2002-10-22 05:53:36.012 295 15720.17 534.80 57190.14 88888.00 2002-10-22 05:53:37.012 295 15720.29 534.43 57190.62 88888.00 2002-10-22 05:53:38.012 295 15720.17 534.06 57190.14 88888.00 2002-10-22 05:53:39.012 295 15720.04 534.43 57190.38 88888.00 2002-10-22 05:53:40.012 295 15719.65 533.93 57190.38 88888.00 2002-10-22 05:53:41.012 295 15720.55 534.31 57190.50 88888.00 2002-10-22 05:53:42.012 295 15720.29 534.55 57190.38 88888.00 2002-10-22 05:53:43.012 295 15719.91 534.31 57190.02 88888.00 2002-10-22 05:53:44.012 295 15720.17 534.43 57189.53 88888.00 2002-10-22 05:53:45.012 295 15720.68 534.31 57189.89 88888.00 2002-10-22 05:53:46.012 295 15720.29 534.68 57190.38 88888.00 2002-10-22 05:53:47.012 295 15720.55 534.31 57190.62 88888.00 2002-10-22 05:53:48.012 295 15719.91 534.06 57189.53 88888.00 2002-10-22 05:53:49.012 295 15720.42 534.43 57190.26 88888.00 2002-10-22 05:53:50.012 295 15720.04 533.81 57190.62 88888.00 2002-10-22 05:53:51.012 295 15720.04 534.68 57190.26 88888.00 2002-10-22 05:53:52.012 295 15720.17 534.06 57190.02 88888.00 2002-10-22 05:53:53.012 295 15720.04 534.68 57190.75 88888.00 2002-10-22 05:53:54.012 295 15719.38 534.18 57189.53 88888.00 2002-10-22 05:53:55.012 295 15719.91 534.43 57189.89 88888.00 2002-10-22 05:53:56.012 295 15719.91 534.06 57190.14 88888.00 2002-10-22 05:53:57.012 295 15721.20 534.68 57190.14 88888.00 2002-10-22 05:53:58.012 295 15720.55 533.93 57190.75 88888.00 2002-10-22 05:53:59.012 295 15719.91 533.81 57190.02 88888.00 2002-10-22 05:54:00.012 295 15720.42 534.31 57190.26 88888.00 2002-10-22 05:54:01.012 295 15720.17 533.69 57189.89 88888.00 2002-10-22 05:54:02.012 295 15719.65 534.18 57190.02 88888.00 2002-10-22 05:54:03.012 295 15720.55 533.93 57190.50 88888.00 2002-10-22 05:54:04.012 295 15720.29 534.18 57190.38 88888.00 2002-10-22 05:54:05.012 295 15720.68 534.31 57189.89 88888.00 2002-10-22 05:54:06.012 295 15720.81 534.68 57190.26 88888.00 2002-10-22 05:54:07.012 295 15721.07 534.18 57190.50 88888.00 2002-10-22 05:54:08.012 295 15720.81 534.31 57190.02 88888.00 2002-10-22 05:54:09.012 295 15719.51 534.43 57190.62 88888.00 2002-10-22 05:54:10.012 295 15719.65 534.18 57190.02 88888.00 2002-10-22 05:54:11.012 295 15720.42 534.55 57189.77 88888.00 2002-10-22 05:54:12.012 295 15719.51 534.18 57190.50 88888.00 2002-10-22 05:54:13.012 295 15719.91 534.31 57189.89 88888.00 2002-10-22 05:54:14.012 295 15720.04 533.44 57189.89 88888.00 2002-10-22 05:54:15.012 295 15719.78 534.06 57190.26 88888.00 2002-10-22 05:54:16.012 295 15719.38 534.43 57190.26 88888.00 2002-10-22 05:54:17.012 295 15719.78 534.18 57189.40 88888.00 2002-10-22 05:54:18.012 295 15719.78 534.43 57189.89 88888.00 2002-10-22 05:54:19.012 295 15719.91 533.81 57190.38 88888.00 2002-10-22 05:54:20.012 295 15720.17 533.93 57190.50 88888.00 2002-10-22 05:54:21.012 295 15719.91 534.80 57190.38 88888.00 2002-10-22 05:54:22.012 295 15719.78 534.18 57190.26 88888.00 2002-10-22 05:54:23.012 295 15719.65 534.18 57190.26 88888.00 2002-10-22 05:54:24.012 295 15719.91 534.55 57190.38 88888.00 2002-10-22 05:54:25.012 295 15720.42 534.68 57190.26 88888.00 2002-10-22 05:54:26.012 295 15719.91 533.56 57190.02 88888.00 2002-10-22 05:54:27.012 295 15719.51 534.06 57190.50 88888.00 2002-10-22 05:54:28.012 295 15720.04 534.18 57190.87 88888.00 2002-10-22 05:54:29.012 295 15719.51 534.06 57190.02 88888.00 2002-10-22 05:54:30.012 295 15720.29 534.68 57190.02 88888.00 2002-10-22 05:54:31.012 295 15719.91 534.68 57190.26 88888.00 2002-10-22 05:54:32.012 295 15719.12 534.55 57190.38 88888.00 2002-10-22 05:54:33.012 295 15719.65 534.18 57190.02 88888.00 2002-10-22 05:54:34.012 295 15720.04 534.18 57190.62 88888.00 2002-10-22 05:54:35.012 295 15719.51 534.31 57190.14 88888.00 2002-10-22 05:54:36.012 295 15720.17 533.56 57190.50 88888.00 2002-10-22 05:54:37.012 295 15719.38 534.18 57190.26 88888.00 2002-10-22 05:54:38.012 295 15719.51 533.93 57189.65 88888.00 2002-10-22 05:54:39.012 295 15719.91 534.06 57189.65 88888.00 2002-10-22 05:54:40.012 295 15719.12 534.18 57190.38 88888.00 2002-10-22 05:54:41.012 295 15720.04 534.06 57190.14 88888.00 2002-10-22 05:54:42.012 295 15720.04 534.18 57189.89 88888.00 2002-10-22 05:54:43.012 295 15719.25 534.43 57189.89 88888.00 2002-10-22 05:54:44.012 295 15719.91 534.18 57190.26 88888.00 2002-10-22 05:54:45.012 295 15719.38 533.93 57190.02 88888.00 2002-10-22 05:54:46.012 295 15719.25 533.93 57190.26 88888.00 2002-10-22 05:54:47.012 295 15718.87 533.93 57190.50 88888.00 2002-10-22 05:54:48.012 295 15719.78 533.81 57190.26 88888.00 2002-10-22 05:54:49.012 295 15719.12 533.81 57189.65 88888.00 2002-10-22 05:54:50.012 295 15719.38 533.93 57190.50 88888.00 2002-10-22 05:54:51.012 295 15719.51 534.18 57190.50 88888.00 2002-10-22 05:54:52.012 295 15719.51 534.55 57189.65 88888.00 2002-10-22 05:54:53.012 295 15719.91 534.18 57190.62 88888.00 2002-10-22 05:54:54.012 295 15719.51 533.81 57190.14 88888.00 2002-10-22 05:54:55.012 295 15719.78 533.69 57190.14 88888.00 2002-10-22 05:54:56.012 295 15719.51 534.06 57190.38 88888.00 2002-10-22 05:54:57.012 295 15719.91 534.31 57190.87 88888.00 2002-10-22 05:54:58.012 295 15718.87 534.31 57190.14 88888.00 2002-10-22 05:54:59.012 295 15719.25 533.93 57190.26 88888.00 2002-10-22 05:55:00.012 295 15718.74 534.68 57190.75 88888.00 2002-10-22 05:55:01.012 295 15719.91 533.69 57189.65 88888.00 2002-10-22 05:55:02.012 295 15719.51 533.69 57190.38 88888.00 2002-10-22 05:55:03.012 295 15720.17 534.18 57190.50 88888.00 2002-10-22 05:55:04.012 295 15719.78 533.56 57190.02 88888.00 2002-10-22 05:55:05.012 295 15719.78 534.31 57189.89 88888.00 2002-10-22 05:55:06.012 295 15719.12 534.18 57190.62 88888.00 2002-10-22 05:55:07.012 295 15718.87 534.31 57190.14 88888.00 2002-10-22 05:55:08.012 295 15718.87 533.56 57189.77 88888.00 2002-10-22 05:55:09.012 295 15719.38 533.93 57189.65 88888.00 2002-10-22 05:55:10.012 295 15719.65 534.18 57189.89 88888.00 2002-10-22 05:55:11.012 295 15718.61 533.81 57190.14 88888.00 2002-10-22 05:55:12.012 295 15718.87 534.06 57190.50 88888.00 2002-10-22 05:55:13.012 295 15719.00 534.06 57190.02 88888.00 2002-10-22 05:55:14.012 295 15719.12 533.69 57190.26 88888.00 2002-10-22 05:55:15.012 295 15718.35 533.81 57190.50 88888.00 2002-10-22 05:55:16.012 295 15719.38 533.19 57190.38 88888.00 2002-10-22 05:55:17.012 295 15719.12 533.31 57189.77 88888.00 2002-10-22 05:55:18.012 295 15718.74 534.06 57190.75 88888.00 2002-10-22 05:55:19.012 295 15718.74 534.43 57190.14 88888.00 2002-10-22 05:55:20.012 295 15718.87 533.93 57190.02 88888.00 2002-10-22 05:55:21.012 295 15719.65 533.44 57190.26 88888.00 2002-10-22 05:55:22.012 295 15719.12 533.56 57189.65 88888.00 2002-10-22 05:55:23.012 295 15719.25 533.93 57189.65 88888.00 2002-10-22 05:55:24.012 295 15719.00 533.81 57189.28 88888.00 2002-10-22 05:55:25.012 295 15719.25 533.56 57190.14 88888.00 2002-10-22 05:55:26.012 295 15718.74 533.81 57190.14 88888.00 2002-10-22 05:55:27.012 295 15719.51 534.18 57190.38 88888.00 2002-10-22 05:55:28.012 295 15719.00 533.81 57189.89 88888.00 2002-10-22 05:55:29.012 295 15718.87 533.44 57190.26 88888.00 2002-10-22 05:55:30.012 295 15719.25 533.81 57189.89 88888.00 2002-10-22 05:55:31.012 295 15718.87 533.93 57190.14 88888.00 2002-10-22 05:55:32.012 295 15718.74 534.06 57190.14 88888.00 2002-10-22 05:55:33.012 295 15719.25 533.93 57190.02 88888.00 2002-10-22 05:55:34.012 295 15718.87 535.05 57190.26 88888.00 2002-10-22 05:55:35.012 295 15718.74 533.93 57190.75 88888.00 2002-10-22 05:55:36.012 295 15718.74 534.18 57190.02 88888.00 2002-10-22 05:55:37.012 295 15718.61 533.93 57190.87 88888.00 2002-10-22 05:55:38.012 295 15718.87 534.06 57190.26 88888.00 2002-10-22 05:55:39.012 295 15719.38 533.93 57190.99 88888.00 2002-10-22 05:55:40.012 295 15719.00 533.93 57190.14 88888.00 2002-10-22 05:55:41.012 295 15719.12 534.43 57189.77 88888.00 2002-10-22 05:55:42.012 295 15718.87 534.55 57189.89 88888.00 2002-10-22 05:55:43.012 295 15718.87 534.06 57189.89 88888.00 2002-10-22 05:55:44.012 295 15718.61 533.81 57190.62 88888.00 2002-10-22 05:55:45.012 295 15719.25 533.56 57190.26 88888.00 2002-10-22 05:55:46.012 295 15718.74 534.06 57190.75 88888.00 2002-10-22 05:55:47.012 295 15718.87 533.81 57190.02 88888.00 2002-10-22 05:55:48.012 295 15718.87 534.43 57190.02 88888.00 2002-10-22 05:55:49.012 295 15719.12 534.68 57189.77 88888.00 2002-10-22 05:55:50.012 295 15719.00 534.31 57190.14 88888.00 2002-10-22 05:55:51.012 295 15719.00 534.06 57189.53 88888.00 2002-10-22 05:55:52.012 295 15719.25 534.43 57189.53 88888.00 2002-10-22 05:55:53.012 295 15719.12 534.43 57189.77 88888.00 2002-10-22 05:55:54.012 295 15718.74 534.43 57190.62 88888.00 2002-10-22 05:55:55.012 295 15718.48 534.55 57188.79 88888.00 2002-10-22 05:55:56.012 295 15718.87 534.80 57190.02 88888.00 2002-10-22 05:55:57.012 295 15718.74 535.05 57189.53 88888.00 2002-10-22 05:55:58.012 295 15719.38 534.18 57190.50 88888.00 2002-10-22 05:55:59.012 295 15719.25 533.81 57189.65 88888.00 2002-10-22 05:56:00.012 295 15718.48 534.55 57189.89 88888.00 2002-10-22 05:56:01.012 295 15719.25 534.55 57190.02 88888.00 2002-10-22 05:56:02.012 295 15718.87 533.69 57189.65 88888.00 2002-10-22 05:56:03.012 295 15719.78 534.31 57190.50 88888.00 2002-10-22 05:56:04.012 295 15719.00 534.55 57189.89 88888.00 2002-10-22 05:56:05.012 295 15719.38 534.92 57190.02 88888.00 2002-10-22 05:56:06.012 295 15719.12 535.42 57189.89 88888.00 2002-10-22 05:56:07.012 295 15719.25 534.18 57190.14 88888.00 2002-10-22 05:56:08.012 295 15718.87 534.43 57189.65 88888.00 2002-10-22 05:56:09.012 295 15719.51 534.31 57190.02 88888.00 2002-10-22 05:56:10.012 295 15719.25 534.92 57189.65 88888.00 2002-10-22 05:56:11.012 295 15719.12 534.18 57189.40 88888.00 2002-10-22 05:56:12.012 295 15719.12 534.06 57189.40 88888.00 2002-10-22 05:56:13.012 295 15719.38 534.80 57190.26 88888.00 2002-10-22 05:56:14.012 295 15719.51 535.30 57189.16 88888.00 2002-10-22 05:56:15.012 295 15719.25 534.80 57190.14 88888.00 2002-10-22 05:56:16.012 295 15719.00 534.55 57190.14 88888.00 2002-10-22 05:56:17.012 295 15718.61 534.92 57190.38 88888.00 2002-10-22 05:56:18.012 295 15719.25 534.80 57190.50 88888.00 2002-10-22 05:56:19.012 295 15719.65 534.31 57189.77 88888.00 2002-10-22 05:56:20.012 295 15719.51 534.80 57190.26 88888.00 2002-10-22 05:56:21.012 295 15719.12 534.92 57189.77 88888.00 2002-10-22 05:56:22.012 295 15719.51 534.80 57189.89 88888.00 2002-10-22 05:56:23.012 295 15719.12 534.92 57190.26 88888.00 2002-10-22 05:56:24.012 295 15719.65 535.05 57190.75 88888.00 2002-10-22 05:56:25.012 295 15719.78 534.92 57190.02 88888.00 2002-10-22 05:56:26.012 295 15718.61 534.68 57189.89 88888.00 2002-10-22 05:56:27.012 295 15719.12 535.42 57190.02 88888.00 2002-10-22 05:56:28.012 295 15719.00 535.05 57189.53 88888.00 2002-10-22 05:56:29.012 295 15719.65 534.43 57190.02 88888.00 2002-10-22 05:56:30.012 295 15719.12 535.05 57189.53 88888.00 2002-10-22 05:56:31.012 295 15719.12 534.43 57189.65 88888.00 2002-10-22 05:56:32.012 295 15719.38 534.43 57190.14 88888.00 2002-10-22 05:56:33.012 295 15719.78 535.17 57189.53 88888.00 2002-10-22 05:56:34.012 295 15719.65 535.05 57189.77 88888.00 2002-10-22 05:56:35.012 295 15720.04 536.04 57190.38 88888.00 2002-10-22 05:56:36.012 295 15719.12 535.17 57190.50 88888.00 2002-10-22 05:56:37.012 295 15719.51 534.43 57189.65 88888.00 2002-10-22 05:56:38.012 295 15719.65 535.30 57189.16 88888.00 2002-10-22 05:56:39.012 295 15718.74 535.17 57189.65 88888.00 2002-10-22 05:56:40.012 295 15719.00 535.54 57189.40 88888.00 2002-10-22 05:56:41.012 295 15719.38 534.68 57188.91 88888.00 2002-10-22 05:56:42.012 295 15718.87 535.17 57190.38 88888.00 2002-10-22 05:56:43.012 295 15719.12 535.30 57190.02 88888.00 2002-10-22 05:56:44.012 295 15719.12 535.30 57188.79 88888.00 2002-10-22 05:56:45.012 295 15719.38 535.05 57189.77 88888.00 2002-10-22 05:56:46.012 295 15719.38 534.31 57190.26 88888.00 2002-10-22 05:56:47.012 295 15719.00 534.55 57189.53 88888.00 2002-10-22 05:56:48.012 295 15718.74 534.68 57189.65 88888.00 2002-10-22 05:56:49.012 295 15719.51 535.30 57190.14 88888.00 2002-10-22 05:56:50.012 295 15719.51 534.55 57189.89 88888.00 2002-10-22 05:56:51.012 295 15719.12 535.17 57190.14 88888.00 2002-10-22 05:56:52.012 295 15719.78 534.92 57189.40 88888.00 2002-10-22 05:56:53.012 295 15719.25 535.17 57190.02 88888.00 2002-10-22 05:56:54.012 295 15719.12 535.30 57189.77 88888.00 2002-10-22 05:56:55.012 295 15718.87 535.30 57189.77 88888.00 2002-10-22 05:56:56.012 295 15719.12 534.92 57189.53 88888.00 2002-10-22 05:56:57.012 295 15719.12 535.05 57189.28 88888.00 2002-10-22 05:56:58.012 295 15719.00 534.80 57189.65 88888.00 2002-10-22 05:56:59.012 295 15719.38 535.30 57189.16 88888.00 2002-10-22 05:57:00.012 295 15719.51 534.68 57189.28 88888.00 2002-10-22 05:57:01.012 295 15719.38 535.42 57189.89 88888.00 2002-10-22 05:57:02.012 295 15720.04 535.17 57189.40 88888.00 2002-10-22 05:57:03.012 295 15719.91 535.92 57189.53 88888.00 2002-10-22 05:57:04.012 295 15719.38 535.54 57189.53 88888.00 2002-10-22 05:57:05.012 295 15719.65 535.30 57189.89 88888.00 2002-10-22 05:57:06.012 295 15719.91 535.79 57190.14 88888.00 2002-10-22 05:57:07.012 295 15719.78 535.42 57189.77 88888.00 2002-10-22 05:57:08.012 295 15719.38 534.92 57189.53 88888.00 2002-10-22 05:57:09.012 295 15719.65 535.79 57189.89 88888.00 2002-10-22 05:57:10.012 295 15718.74 535.17 57190.14 88888.00 2002-10-22 05:57:11.012 295 15719.65 535.54 57190.02 88888.00 2002-10-22 05:57:12.012 295 15719.91 535.79 57189.89 88888.00 2002-10-22 05:57:13.012 295 15719.12 535.67 57189.77 88888.00 2002-10-22 05:57:14.012 295 15719.51 535.42 57189.77 88888.00 2002-10-22 05:57:15.012 295 15719.51 535.42 57189.16 88888.00 2002-10-22 05:57:16.012 295 15720.04 535.54 57189.53 88888.00 2002-10-22 05:57:17.012 295 15719.12 535.54 57190.02 88888.00 2002-10-22 05:57:18.012 295 15719.38 534.80 57190.14 88888.00 2002-10-22 05:57:19.012 295 15719.00 535.42 57189.53 88888.00 2002-10-22 05:57:20.012 295 15719.12 535.05 57189.16 88888.00 2002-10-22 05:57:21.012 295 15720.17 535.54 57189.77 88888.00 2002-10-22 05:57:22.012 295 15719.25 535.42 57189.89 88888.00 2002-10-22 05:57:23.012 295 15720.17 535.30 57189.28 88888.00 2002-10-22 05:57:24.012 295 15718.74 535.54 57189.77 88888.00 2002-10-22 05:57:25.012 295 15719.38 535.05 57189.77 88888.00 2002-10-22 05:57:26.012 295 15719.78 536.16 57189.53 88888.00 2002-10-22 05:57:27.012 295 15719.25 535.54 57189.28 88888.00 2002-10-22 05:57:28.012 295 15719.00 535.54 57188.91 88888.00 2002-10-22 05:57:29.012 295 15719.65 535.54 57189.89 88888.00 2002-10-22 05:57:30.012 295 15719.00 535.17 57189.16 88888.00 2002-10-22 05:57:31.012 295 15719.38 535.05 57189.40 88888.00 2002-10-22 05:57:32.012 295 15719.51 535.54 57190.02 88888.00 2002-10-22 05:57:33.012 295 15719.25 535.79 57189.77 88888.00 2002-10-22 05:57:34.012 295 15719.65 535.05 57190.26 88888.00 2002-10-22 05:57:35.012 295 15719.38 535.17 57189.65 88888.00 2002-10-22 05:57:36.012 295 15719.12 535.17 57189.40 88888.00 2002-10-22 05:57:37.012 295 15719.51 534.68 57189.40 88888.00 2002-10-22 05:57:38.012 295 15719.12 535.05 57190.26 88888.00 2002-10-22 05:57:39.012 295 15720.04 534.80 57189.77 88888.00 2002-10-22 05:57:40.012 295 15719.12 534.80 57190.14 88888.00 2002-10-22 05:57:41.012 295 15719.78 535.30 57189.77 88888.00 2002-10-22 05:57:42.012 295 15719.51 535.54 57189.77 88888.00 2002-10-22 05:57:43.012 295 15720.55 534.80 57189.77 88888.00 2002-10-22 05:57:44.012 295 15719.91 534.92 57189.89 88888.00 2002-10-22 05:57:45.012 295 15719.38 535.42 57189.53 88888.00 2002-10-22 05:57:46.012 295 15719.65 535.79 57190.02 88888.00 2002-10-22 05:57:47.012 295 15719.12 535.30 57189.89 88888.00 2002-10-22 05:57:48.012 295 15719.12 535.67 57189.53 88888.00 2002-10-22 05:57:49.012 295 15719.91 535.30 57189.53 88888.00 2002-10-22 05:57:50.012 295 15719.65 535.17 57189.65 88888.00 2002-10-22 05:57:51.012 295 15719.25 535.42 57189.89 88888.00 2002-10-22 05:57:52.012 295 15719.38 535.05 57189.40 88888.00 2002-10-22 05:57:53.012 295 15719.91 535.30 57189.53 88888.00 2002-10-22 05:57:54.012 295 15719.38 535.54 57188.79 88888.00 2002-10-22 05:57:55.012 295 15719.00 535.54 57189.53 88888.00 2002-10-22 05:57:56.012 295 15719.38 535.42 57189.65 88888.00 2002-10-22 05:57:57.012 295 15719.91 535.30 57189.89 88888.00 2002-10-22 05:57:58.012 295 15719.00 535.17 57189.89 88888.00 2002-10-22 05:57:59.012 295 15719.38 535.54 57189.89 88888.00 2002-10-22 05:58:00.012 295 15719.38 535.42 57189.28 88888.00 2002-10-22 05:58:01.012 295 15719.51 534.55 57189.89 88888.00 2002-10-22 05:58:02.012 295 15719.25 534.80 57189.53 88888.00 2002-10-22 05:58:03.012 295 15719.25 534.06 57189.16 88888.00 2002-10-22 05:58:04.012 295 15719.25 535.17 57189.28 88888.00 2002-10-22 05:58:05.012 295 15719.38 535.30 57189.77 88888.00 2002-10-22 05:58:06.012 295 15719.51 535.30 57189.65 88888.00 2002-10-22 05:58:07.012 295 15718.87 535.05 57189.16 88888.00 2002-10-22 05:58:08.012 295 15719.12 534.92 57189.16 88888.00 2002-10-22 05:58:09.012 295 15719.25 535.17 57190.02 88888.00 2002-10-22 05:58:10.012 295 15719.65 535.67 57189.28 88888.00 2002-10-22 05:58:11.012 295 15718.61 535.05 57189.65 88888.00 2002-10-22 05:58:12.012 295 15719.78 535.42 57189.40 88888.00 2002-10-22 05:58:13.012 295 15718.35 534.68 57189.40 88888.00 2002-10-22 05:58:14.012 295 15719.00 534.68 57189.89 88888.00 2002-10-22 05:58:15.012 295 15718.61 535.05 57189.28 88888.00 2002-10-22 05:58:16.012 295 15719.25 535.05 57189.53 88888.00 2002-10-22 05:58:17.012 295 15719.12 535.30 57189.28 88888.00 2002-10-22 05:58:18.012 295 15719.12 534.55 57188.91 88888.00 2002-10-22 05:58:19.012 295 15718.74 535.42 57189.53 88888.00 2002-10-22 05:58:20.012 295 15720.04 534.68 57188.55 88888.00 2002-10-22 05:58:21.012 295 15719.00 535.42 57189.28 88888.00 2002-10-22 05:58:22.012 295 15718.74 535.17 57189.28 88888.00 2002-10-22 05:58:23.012 295 15718.74 534.92 57189.04 88888.00 2002-10-22 05:58:24.012 295 15719.00 535.17 57189.16 88888.00 2002-10-22 05:58:25.012 295 15718.87 535.42 57189.28 88888.00 2002-10-22 05:58:26.012 295 15718.87 534.80 57188.55 88888.00 2002-10-22 05:58:27.012 295 15719.65 535.67 57189.40 88888.00 2002-10-22 05:58:28.012 295 15719.91 535.30 57188.43 88888.00 2002-10-22 05:58:29.012 295 15719.38 535.17 57189.16 88888.00 2002-10-22 05:58:30.012 295 15719.12 535.30 57188.79 88888.00 2002-10-22 05:58:31.012 295 15719.38 535.42 57189.16 88888.00 2002-10-22 05:58:32.012 295 15718.87 535.05 57188.43 88888.00 2002-10-22 05:58:33.012 295 15719.51 534.92 57188.79 88888.00 2002-10-22 05:58:34.012 295 15719.65 535.42 57189.28 88888.00 2002-10-22 05:58:35.012 295 15718.87 535.54 57188.30 88888.00 2002-10-22 05:58:36.012 295 15719.00 535.67 57188.55 88888.00 2002-10-22 05:58:37.012 295 15719.00 534.80 57188.67 88888.00 2002-10-22 05:58:38.012 295 15719.38 535.17 57188.67 88888.00 2002-10-22 05:58:39.012 295 15719.51 535.42 57188.55 88888.00 2002-10-22 05:58:40.012 295 15718.74 535.54 57189.16 88888.00 2002-10-22 05:58:41.012 295 15719.25 535.17 57189.65 88888.00 2002-10-22 05:58:42.012 295 15719.38 535.05 57189.28 88888.00 2002-10-22 05:58:43.012 295 15719.51 535.17 57188.91 88888.00 2002-10-22 05:58:44.012 295 15719.91 535.05 57189.16 88888.00 2002-10-22 05:58:45.012 295 15719.38 534.68 57188.79 88888.00 2002-10-22 05:58:46.012 295 15719.12 535.30 57188.79 88888.00 2002-10-22 05:58:47.012 295 15719.91 535.17 57189.04 88888.00 2002-10-22 05:58:48.012 295 15719.65 535.17 57188.67 88888.00 2002-10-22 05:58:49.012 295 15718.87 534.80 57189.04 88888.00 2002-10-22 05:58:50.012 295 15719.00 534.92 57189.04 88888.00 2002-10-22 05:58:51.012 295 15719.25 535.17 57188.43 88888.00 2002-10-22 05:58:52.012 295 15719.51 535.05 57188.67 88888.00 2002-10-22 05:58:53.012 295 15719.51 534.92 57188.67 88888.00 2002-10-22 05:58:54.012 295 15718.87 534.92 57188.67 88888.00 2002-10-22 05:58:55.012 295 15719.25 534.80 57188.30 88888.00 2002-10-22 05:58:56.012 295 15718.74 534.92 57188.67 88888.00 2002-10-22 05:58:57.012 295 15719.00 534.80 57188.55 88888.00 2002-10-22 05:58:58.012 295 15718.87 534.68 57188.91 88888.00 2002-10-22 05:58:59.012 295 15718.87 534.80 57188.55 88888.00 2002-10-22 05:59:00.012 295 15719.65 535.05 57189.04 88888.00 2002-10-22 05:59:01.012 295 15719.51 535.30 57188.55 88888.00 2002-10-22 05:59:02.012 295 15719.12 534.80 57189.16 88888.00 2002-10-22 05:59:03.012 295 15719.65 534.55 57188.55 88888.00 2002-10-22 05:59:04.012 295 15719.65 534.80 57189.04 88888.00 2002-10-22 05:59:05.012 295 15719.12 535.17 57188.67 88888.00 2002-10-22 05:59:06.012 295 15719.12 534.06 57188.55 88888.00 2002-10-22 05:59:07.012 295 15718.87 534.92 57188.67 88888.00 2002-10-22 05:59:08.012 295 15719.91 535.30 57188.30 88888.00 2002-10-22 05:59:09.012 295 15718.87 534.55 57188.67 88888.00 2002-10-22 05:59:10.012 295 15719.38 534.55 57188.67 88888.00 2002-10-22 05:59:11.012 295 15719.38 535.05 57188.55 88888.00 2002-10-22 05:59:12.012 295 15719.00 535.42 57188.30 88888.00 2002-10-22 05:59:13.012 295 15720.17 534.92 57189.04 88888.00 2002-10-22 05:59:14.012 295 15719.12 534.80 57188.79 88888.00 2002-10-22 05:59:15.012 295 15719.51 535.05 57189.04 88888.00 2002-10-22 05:59:16.012 295 15719.12 534.68 57188.55 88888.00 2002-10-22 05:59:17.012 295 15718.87 535.42 57188.67 88888.00 2002-10-22 05:59:18.012 295 15719.12 534.06 57188.18 88888.00 2002-10-22 05:59:19.012 295 15718.87 534.92 57188.91 88888.00 2002-10-22 05:59:20.012 295 15718.74 534.43 57188.43 88888.00 2002-10-22 05:59:21.012 295 15719.38 534.31 57188.18 88888.00 2002-10-22 05:59:22.012 295 15719.12 534.92 57188.43 88888.00 2002-10-22 05:59:23.012 295 15719.12 534.31 57188.43 88888.00 2002-10-22 05:59:24.012 295 15719.25 534.43 57188.79 88888.00 2002-10-22 05:59:25.012 295 15719.38 534.43 57188.55 88888.00 2002-10-22 05:59:26.012 295 15719.12 535.05 57188.30 88888.00 2002-10-22 05:59:27.012 295 15718.48 534.55 57188.30 88888.00 2002-10-22 05:59:28.011 295 15719.25 535.30 57188.91 88888.00 2002-10-22 05:59:29.011 295 15719.51 535.30 57188.67 88888.00 2002-10-22 05:59:30.011 295 15719.38 534.18 57188.30 88888.00 2002-10-22 05:59:31.011 295 15719.00 534.43 57188.30 88888.00 2002-10-22 05:59:32.011 295 15719.25 535.05 57188.55 88888.00 2002-10-22 05:59:33.011 295 15719.00 535.17 57188.67 88888.00 2002-10-22 05:59:34.011 295 15718.74 534.55 57188.18 88888.00 2002-10-22 05:59:35.011 295 15719.25 534.92 57188.79 88888.00 2002-10-22 05:59:36.011 295 15719.25 534.80 57188.79 88888.00 2002-10-22 05:59:37.011 295 15719.12 534.31 57188.67 88888.00 2002-10-22 05:59:38.011 295 15718.87 534.92 57188.30 88888.00 2002-10-22 05:59:39.011 295 15718.74 534.31 57188.18 88888.00 2002-10-22 05:59:40.011 295 15719.38 534.80 57188.55 88888.00 2002-10-22 05:59:41.011 295 15719.51 534.43 57188.43 88888.00 2002-10-22 05:59:42.011 295 15718.48 534.43 57188.67 88888.00 2002-10-22 05:59:43.011 295 15719.12 535.42 57188.79 88888.00 2002-10-22 05:59:44.011 295 15719.38 534.92 57188.43 88888.00 2002-10-22 05:59:45.011 295 15719.51 535.17 57188.43 88888.00 2002-10-22 05:59:46.011 295 15718.87 534.43 57188.30 88888.00 2002-10-22 05:59:47.011 295 15718.48 535.42 57188.30 88888.00 2002-10-22 05:59:48.011 295 15718.35 535.30 57188.43 88888.00 2002-10-22 05:59:49.011 295 15718.87 535.17 57187.94 88888.00 2002-10-22 05:59:50.011 295 15719.12 535.92 57188.43 88888.00 2002-10-22 05:59:51.011 295 15719.12 535.05 57188.18 88888.00 2002-10-22 05:59:52.011 295 15719.25 534.92 57187.94 88888.00 2002-10-22 05:59:53.011 295 15719.12 534.18 57188.43 88888.00 2002-10-22 05:59:54.011 295 15719.00 534.80 57188.43 88888.00 2002-10-22 05:59:55.011 295 15718.87 534.43 57188.30 88888.00 2002-10-22 06:00:00.011 295 15718.87 534.55 57188.06 88888.00 2002-10-22 06:00:01.011 295 15718.87 534.68 57188.18 88888.00 2002-10-22 06:00:02.011 295 15718.48 534.80 57187.81 88888.00 2002-10-22 06:00:03.011 295 15719.12 534.80 57188.67 88888.00 2002-10-22 06:00:04.011 295 15719.25 534.68 57187.57 88888.00 2002-10-22 06:00:05.011 295 15719.38 534.43 57187.69 88888.00 2002-10-22 06:00:06.011 295 15719.78 535.05 57188.30 88888.00 2002-10-22 06:00:07.011 295 15719.51 534.43 57188.06 88888.00 2002-10-22 06:00:08.011 295 15719.25 534.92 57188.18 88888.00 2002-10-22 06:00:09.011 295 15718.74 535.05 57188.30 88888.00 2002-10-22 06:00:10.011 295 15719.12 534.80 57188.55 88888.00 2002-10-22 06:00:11.011 295 15719.25 534.68 57188.06 88888.00 2002-10-22 06:00:12.011 295 15719.38 534.55 57187.94 88888.00 2002-10-22 06:00:13.011 295 15718.87 534.55 57188.18 88888.00 2002-10-22 06:00:14.011 295 15719.51 535.05 57188.06 88888.00 2002-10-22 06:00:15.011 295 15719.38 535.30 57187.94 88888.00 2002-10-22 06:00:16.011 295 15719.65 534.06 57187.94 88888.00 2002-10-22 06:00:17.011 295 15719.00 535.17 57188.55 88888.00 2002-10-22 06:00:18.011 295 15719.25 534.31 57187.57 88888.00 2002-10-22 06:00:19.011 295 15719.91 534.43 57187.57 88888.00 2002-10-22 06:00:20.011 295 15719.25 534.80 57188.55 88888.00 2002-10-22 06:00:21.011 295 15719.25 534.31 57187.45 88888.00 2002-10-22 06:00:22.011 295 15719.25 534.55 57188.91 88888.00 2002-10-22 06:00:23.011 295 15719.12 534.80 57187.69 88888.00 2002-10-22 06:00:24.011 295 15718.61 534.18 57187.94 88888.00 2002-10-22 06:00:25.011 295 15719.38 534.80 57188.30 88888.00 2002-10-22 06:00:26.011 295 15719.38 534.55 57187.57 88888.00 2002-10-22 06:00:27.011 295 15719.65 534.68 57187.57 88888.00 2002-10-22 06:00:28.011 295 15719.12 534.55 57187.32 88888.00 2002-10-22 06:00:29.011 295 15719.65 534.18 57187.81 88888.00 2002-10-22 06:00:30.011 295 15719.51 534.06 57188.30 88888.00 2002-10-22 06:00:31.011 295 15718.87 534.43 57188.30 88888.00 2002-10-22 06:00:32.011 295 15718.87 534.31 57188.67 88888.00 2002-10-22 06:00:33.011 295 15719.65 534.31 57187.69 88888.00 2002-10-22 06:00:34.011 295 15718.61 534.18 57188.06 88888.00 2002-10-22 06:00:35.011 295 15718.74 534.18 57187.69 88888.00 2002-10-22 06:00:36.011 295 15719.25 533.93 57187.94 88888.00 2002-10-22 06:00:37.011 295 15718.48 534.68 57187.94 88888.00 2002-10-22 06:00:38.011 295 15718.87 534.43 57188.18 88888.00 2002-10-22 06:00:39.011 295 15719.00 534.80 57187.94 88888.00 2002-10-22 06:00:40.011 295 15719.12 533.93 57187.94 88888.00 2002-10-22 06:00:41.011 295 15719.00 534.18 57187.81 88888.00 2002-10-22 06:00:42.011 295 15719.78 534.06 57187.94 88888.00 2002-10-22 06:00:43.011 295 15718.74 533.81 57187.81 88888.00 2002-10-22 06:00:44.011 295 15718.87 533.93 57188.30 88888.00 2002-10-22 06:00:45.011 295 15719.00 534.31 57187.81 88888.00 2002-10-22 06:00:46.011 295 15719.25 534.06 57188.43 88888.00 2002-10-22 06:00:47.011 295 15718.87 534.06 57187.94 88888.00 2002-10-22 06:00:48.011 295 15719.51 533.81 57188.43 88888.00 2002-10-22 06:00:49.011 295 15718.35 534.06 57188.30 88888.00 2002-10-22 06:00:50.011 295 15719.12 534.92 57187.69 88888.00 2002-10-22 06:00:51.011 295 15719.25 534.43 57187.81 88888.00 2002-10-22 06:00:52.011 295 15718.74 533.93 57188.55 88888.00 2002-10-22 06:00:53.011 295 15718.74 534.68 57187.81 88888.00 2002-10-22 06:00:54.011 295 15718.61 534.43 57187.45 88888.00 2002-10-22 06:00:55.011 295 15719.00 534.68 57187.57 88888.00 2002-10-22 06:00:56.011 295 15719.00 534.06 57187.94 88888.00 2002-10-22 06:00:57.011 295 15718.74 534.06 57187.57 88888.00 2002-10-22 06:00:58.011 295 15718.61 534.18 57187.57 88888.00 2002-10-22 06:00:59.011 295 15718.61 535.05 57187.32 88888.00 2002-10-22 06:01:00.011 295 15719.00 534.18 57187.94 88888.00 2002-10-22 06:01:01.011 295 15718.87 534.80 57187.94 88888.00 2002-10-22 06:01:02.011 295 15718.87 534.43 57187.69 88888.00 2002-10-22 06:01:03.011 295 15718.61 534.80 57187.32 88888.00 2002-10-22 06:01:04.011 295 15718.87 534.55 57187.81 88888.00 2002-10-22 06:01:05.011 295 15718.87 533.93 57188.30 88888.00 2002-10-22 06:01:06.011 295 15719.00 534.68 57187.81 88888.00 2002-10-22 06:01:07.011 295 15718.22 533.81 57187.57 88888.00 2002-10-22 06:01:08.011 295 15718.74 534.31 57187.69 88888.00 2002-10-22 06:01:09.011 295 15719.12 534.55 57187.94 88888.00 2002-10-22 06:01:10.011 295 15718.87 533.93 57188.06 88888.00 2002-10-22 06:01:11.011 295 15718.74 534.18 57187.57 88888.00 2002-10-22 06:01:12.011 295 15719.38 534.31 57187.57 88888.00 2002-10-22 06:01:13.011 295 15718.22 534.18 57187.20 88888.00 2002-10-22 06:01:14.011 295 15719.12 533.93 57187.57 88888.00 2002-10-22 06:01:15.011 295 15718.87 533.56 57187.69 88888.00 2002-10-22 06:01:16.011 295 15718.87 534.18 57187.45 88888.00 2002-10-22 06:01:17.011 295 15718.61 534.80 57188.43 88888.00 2002-10-22 06:01:18.011 295 15718.74 534.43 57187.94 88888.00 2002-10-22 06:01:19.011 295 15719.12 534.80 57187.45 88888.00 2002-10-22 06:01:20.011 295 15719.12 534.18 57188.18 88888.00 2002-10-22 06:01:21.011 295 15718.74 534.43 57188.06 88888.00 2002-10-22 06:01:22.011 295 15718.87 534.06 57188.06 88888.00 2002-10-22 06:01:23.011 295 15719.00 534.18 57187.20 88888.00 2002-10-22 06:01:24.011 295 15718.48 534.92 57187.57 88888.00 2002-10-22 06:01:25.011 295 15719.00 534.43 57187.69 88888.00 2002-10-22 06:01:26.011 295 15718.74 534.31 57187.94 88888.00 2002-10-22 06:01:27.011 295 15718.87 533.81 57187.81 88888.00 2002-10-22 06:01:28.011 295 15718.48 534.18 57187.69 88888.00 2002-10-22 06:01:29.011 295 15718.74 534.06 57188.18 88888.00 2002-10-22 06:01:30.011 295 15718.09 534.18 57187.94 88888.00 2002-10-22 06:01:31.011 295 15718.61 533.93 57187.57 88888.00 2002-10-22 06:01:32.011 295 15718.48 535.05 57187.57 88888.00 2002-10-22 06:01:33.011 295 15718.74 533.69 57187.94 88888.00 2002-10-22 06:01:34.011 295 15718.35 534.18 57187.69 88888.00 2002-10-22 06:01:35.011 295 15718.48 534.31 57187.57 88888.00 2002-10-22 06:01:36.011 295 15718.48 534.06 57187.94 88888.00 2002-10-22 06:01:37.011 295 15718.48 534.31 57187.69 88888.00 2002-10-22 06:01:38.011 295 15718.74 534.06 57187.57 88888.00 2002-10-22 06:01:39.011 295 15718.22 534.68 57188.06 88888.00 2002-10-22 06:01:40.011 295 15718.09 534.55 57187.81 88888.00 2002-10-22 06:01:41.011 295 15719.00 534.18 57187.94 88888.00 2002-10-22 06:01:42.011 295 15718.48 534.06 57187.45 88888.00 2002-10-22 06:01:43.011 295 15718.74 534.18 57187.69 88888.00 2002-10-22 06:01:44.011 295 15718.35 534.31 57188.06 88888.00 2002-10-22 06:01:45.011 295 15719.38 533.56 57187.81 88888.00 2002-10-22 06:01:46.011 295 15717.96 534.43 57187.32 88888.00 2002-10-22 06:01:47.011 295 15718.35 534.18 57188.43 88888.00 2002-10-22 06:01:48.011 295 15718.74 534.55 57188.30 88888.00 2002-10-22 06:01:49.011 295 15719.00 534.43 57187.69 88888.00 2002-10-22 06:01:50.011 295 15717.57 534.55 57188.55 88888.00 2002-10-22 06:01:51.011 295 15718.48 534.80 57187.32 88888.00 2002-10-22 06:01:52.011 295 15719.00 534.55 57187.57 88888.00 2002-10-22 06:01:53.011 295 15718.35 534.80 57187.69 88888.00 2002-10-22 06:01:54.011 295 15718.35 533.93 57187.57 88888.00 2002-10-22 06:01:55.011 295 15718.61 534.18 57187.57 88888.00 2002-10-22 06:01:56.011 295 15718.22 534.92 57187.81 88888.00 2002-10-22 06:01:57.011 295 15718.35 534.06 57187.69 88888.00 2002-10-22 06:01:58.011 295 15718.48 534.68 57187.69 88888.00 2002-10-22 06:01:59.011 295 15718.35 534.43 57187.94 88888.00 2002-10-22 06:02:00.011 295 15719.00 534.55 57188.06 88888.00 2002-10-22 06:02:01.011 295 15718.87 534.18 57188.06 88888.00 2002-10-22 06:02:02.011 295 15718.74 534.92 57187.32 88888.00 2002-10-22 06:02:03.011 295 15717.96 534.18 57187.94 88888.00 2002-10-22 06:02:04.011 295 15718.48 534.55 57188.06 88888.00 2002-10-22 06:02:05.011 295 15718.61 534.92 57187.08 88888.00 2002-10-22 06:02:06.011 295 15718.61 535.05 57187.69 88888.00 2002-10-22 06:02:07.011 295 15717.96 534.92 57187.94 88888.00 2002-10-22 06:02:08.011 295 15717.96 534.43 57188.43 88888.00 2002-10-22 06:02:09.011 295 15718.22 534.68 57187.94 88888.00 2002-10-22 06:02:10.011 295 15718.35 535.05 57187.81 88888.00 2002-10-22 06:02:11.011 295 15718.61 534.43 57188.18 88888.00 2002-10-22 06:02:12.011 295 15717.70 534.43 57187.81 88888.00 2002-10-22 06:02:13.011 295 15717.96 534.55 57187.94 88888.00 2002-10-22 06:02:14.011 295 15717.83 534.80 57187.32 88888.00 2002-10-22 06:02:15.011 295 15717.96 534.06 57188.18 88888.00 2002-10-22 06:02:16.011 295 15718.22 534.31 57187.94 88888.00 2002-10-22 06:02:17.011 295 15718.35 534.43 57187.94 88888.00 2002-10-22 06:02:18.011 295 15718.48 534.43 57187.57 88888.00 2002-10-22 06:02:19.011 295 15717.70 534.92 57188.55 88888.00 2002-10-22 06:02:20.011 295 15717.83 534.68 57187.81 88888.00 2002-10-22 06:02:21.011 295 15717.83 534.92 57187.57 88888.00 2002-10-22 06:02:22.011 295 15717.70 533.93 57188.06 88888.00 2002-10-22 06:02:23.011 295 15718.22 535.30 57187.81 88888.00 2002-10-22 06:02:24.011 295 15717.70 534.68 57188.18 88888.00 2002-10-22 06:02:25.011 295 15718.74 534.18 57188.30 88888.00 2002-10-22 06:02:26.011 295 15718.09 534.06 57187.69 88888.00 2002-10-22 06:02:27.011 295 15718.22 534.43 57188.06 88888.00 2002-10-22 06:02:28.011 295 15717.70 534.18 57187.81 88888.00 2002-10-22 06:02:29.011 295 15717.70 534.68 57187.57 88888.00 2002-10-22 06:02:30.011 295 15717.96 534.68 57188.30 88888.00 2002-10-22 06:02:31.011 295 15718.35 534.68 57187.94 88888.00 2002-10-22 06:02:32.011 295 15717.70 534.68 57187.81 88888.00 2002-10-22 06:02:33.011 295 15717.96 534.80 57188.67 88888.00 2002-10-22 06:02:34.011 295 15718.61 534.55 57187.81 88888.00 2002-10-22 06:02:35.011 295 15718.35 534.18 57187.20 88888.00 2002-10-22 06:02:36.011 295 15718.35 534.43 57187.69 88888.00 2002-10-22 06:02:37.011 295 15718.74 534.80 57187.81 88888.00 2002-10-22 06:02:38.011 295 15717.70 534.92 57188.67 88888.00 2002-10-22 06:02:39.011 295 15718.09 534.55 57188.06 88888.00 2002-10-22 06:02:40.011 295 15718.35 534.43 57187.81 88888.00 2002-10-22 06:02:41.011 295 15718.61 534.80 57186.96 88888.00 2002-10-22 06:02:42.011 295 15717.83 535.05 57188.43 88888.00 2002-10-22 06:02:43.011 295 15718.87 534.92 57187.94 88888.00 2002-10-22 06:02:44.011 295 15718.48 534.80 57188.55 88888.00 2002-10-22 06:02:45.011 295 15718.09 534.80 57188.18 88888.00 2002-10-22 06:02:46.011 295 15718.74 534.55 57188.30 88888.00 2002-10-22 06:02:47.011 295 15718.48 534.92 57188.18 88888.00 2002-10-22 06:02:48.011 295 15718.22 534.43 57187.45 88888.00 2002-10-22 06:02:49.011 295 15718.61 534.31 57187.94 88888.00 2002-10-22 06:02:50.011 295 15718.22 533.69 57188.18 88888.00 2002-10-22 06:02:51.011 295 15718.48 534.43 57187.81 88888.00 2002-10-22 06:02:52.011 295 15717.96 535.05 57188.18 88888.00 2002-10-22 06:02:53.011 295 15717.83 534.68 57188.06 88888.00 2002-10-22 06:02:54.011 295 15718.48 534.18 57188.55 88888.00 2002-10-22 06:02:55.011 295 15718.09 535.17 57187.69 88888.00 2002-10-22 06:02:56.011 295 15718.48 535.05 57187.94 88888.00 2002-10-22 06:02:57.011 295 15718.61 535.05 57188.30 88888.00 2002-10-22 06:02:58.011 295 15718.48 534.31 57188.06 88888.00 2002-10-22 06:02:59.011 295 15717.70 534.68 57187.57 88888.00 2002-10-22 06:03:00.011 295 15717.96 534.80 57188.43 88888.00 2002-10-22 06:03:01.011 295 15718.48 535.30 57188.06 88888.00 2002-10-22 06:03:02.011 295 15718.48 535.17 57187.32 88888.00 2002-10-22 06:03:03.011 295 15718.61 535.05 57188.06 88888.00 2002-10-22 06:03:04.011 295 15718.48 534.80 57188.18 88888.00 2002-10-22 06:03:05.011 295 15718.61 535.42 57187.69 88888.00 2002-10-22 06:03:06.011 295 15718.09 534.92 57188.06 88888.00 2002-10-22 06:03:07.011 295 15718.61 534.68 57187.94 88888.00 2002-10-22 06:03:08.011 295 15718.61 535.30 57188.18 88888.00 2002-10-22 06:03:09.011 295 15718.74 535.05 57187.45 88888.00 2002-10-22 06:03:10.011 295 15718.22 534.80 57187.20 88888.00 2002-10-22 06:03:11.011 295 15718.61 535.05 57187.45 88888.00 2002-10-22 06:03:12.011 295 15718.74 534.43 57187.94 88888.00 2002-10-22 06:03:13.011 295 15718.48 534.55 57187.57 88888.00 2002-10-22 06:03:14.011 295 15718.87 535.42 57187.57 88888.00 2002-10-22 06:03:15.011 295 15718.61 535.17 57188.18 88888.00 2002-10-22 06:03:16.011 295 15718.87 535.17 57188.43 88888.00 2002-10-22 06:03:17.011 295 15717.96 534.68 57187.69 88888.00 2002-10-22 06:03:18.011 295 15718.35 535.17 57188.43 88888.00 2002-10-22 06:03:19.011 295 15719.25 535.54 57188.43 88888.00 2002-10-22 06:03:20.011 295 15718.87 535.54 57188.30 88888.00 2002-10-22 06:03:21.011 295 15718.22 535.30 57188.18 88888.00 2002-10-22 06:03:22.011 295 15719.00 535.05 57187.81 88888.00 2002-10-22 06:03:23.011 295 15718.87 535.05 57188.30 88888.00 2002-10-22 06:03:24.011 295 15719.12 534.68 57187.32 88888.00 2002-10-22 06:03:25.011 295 15718.22 535.05 57187.94 88888.00 2002-10-22 06:03:26.011 295 15718.87 535.17 57187.69 88888.00 2002-10-22 06:03:27.011 295 15718.35 535.30 57188.30 88888.00 2002-10-22 06:03:28.011 295 15718.61 535.54 57187.94 88888.00 2002-10-22 06:03:29.011 295 15718.61 534.92 57188.67 88888.00 2002-10-22 06:03:30.011 295 15719.25 535.17 57188.06 88888.00 2002-10-22 06:03:31.011 295 15719.65 535.54 57188.30 88888.00 2002-10-22 06:03:32.011 295 15718.35 535.30 57188.06 88888.00 2002-10-22 06:03:33.011 295 15719.38 535.42 57188.18 88888.00 2002-10-22 06:03:34.011 295 15718.87 535.05 57188.43 88888.00 2002-10-22 06:03:35.011 295 15719.51 535.67 57188.30 88888.00 2002-10-22 06:03:36.011 295 15719.12 534.43 57188.43 88888.00 2002-10-22 06:03:37.011 295 15719.25 535.67 57188.55 88888.00 2002-10-22 06:03:38.011 295 15719.12 535.54 57188.91 88888.00 2002-10-22 06:03:39.011 295 15718.74 535.79 57188.06 88888.00 2002-10-22 06:03:40.011 295 15718.61 535.05 57188.30 88888.00 2002-10-22 06:03:41.011 295 15719.25 535.17 57187.94 88888.00 2002-10-22 06:03:42.011 295 15719.00 535.30 57188.79 88888.00 2002-10-22 06:03:43.011 295 15719.38 535.42 57188.18 88888.00 2002-10-22 06:03:44.011 295 15719.51 535.67 57188.43 88888.00 2002-10-22 06:03:45.011 295 15719.38 535.67 57187.94 88888.00 2002-10-22 06:03:46.011 295 15719.78 535.42 57188.55 88888.00 2002-10-22 06:03:47.011 295 15719.51 535.42 57188.30 88888.00 2002-10-22 06:03:48.011 295 15720.04 534.92 57188.30 88888.00 2002-10-22 06:03:49.011 295 15720.04 535.67 57187.94 88888.00 2002-10-22 06:03:50.011 295 15718.87 535.30 57188.43 88888.00 2002-10-22 06:03:51.011 295 15719.25 535.54 57188.30 88888.00 2002-10-22 06:03:52.011 295 15719.38 534.80 57187.81 88888.00 2002-10-22 06:03:53.011 295 15719.25 535.30 57188.67 88888.00 2002-10-22 06:03:54.011 295 15719.38 535.30 57187.81 88888.00 2002-10-22 06:03:55.011 295 15718.87 535.92 57187.45 88888.00 2002-10-22 06:03:56.011 295 15719.38 535.54 57188.67 88888.00 2002-10-22 06:03:57.011 295 15719.12 535.92 57188.06 88888.00 2002-10-22 06:03:58.011 295 15719.00 536.04 57187.81 88888.00 2002-10-22 06:03:59.011 295 15719.38 535.92 57188.30 88888.00 2002-10-22 06:04:00.011 295 15719.12 535.67 57188.06 88888.00 2002-10-22 06:04:01.011 295 15719.38 535.54 57188.18 88888.00 2002-10-22 06:04:02.011 295 15719.65 535.54 57187.94 88888.00 2002-10-22 06:04:03.011 295 15718.87 535.54 57187.94 88888.00 2002-10-22 06:04:04.011 295 15719.78 536.53 57188.43 88888.00 2002-10-22 06:04:05.011 295 15718.87 536.41 57188.91 88888.00 2002-10-22 06:04:06.011 295 15718.87 535.67 57188.55 88888.00 2002-10-22 06:04:07.011 295 15719.25 535.17 57188.06 88888.00 2002-10-22 06:04:08.011 295 15719.51 536.16 57188.18 88888.00 2002-10-22 06:04:09.011 295 15720.17 535.92 57187.94 88888.00 2002-10-22 06:04:10.011 295 15719.38 536.41 57188.18 88888.00 2002-10-22 06:04:11.011 295 15719.25 535.92 57188.18 88888.00 2002-10-22 06:04:12.011 295 15719.25 536.04 57188.30 88888.00 2002-10-22 06:04:13.011 295 15719.12 535.67 57188.43 88888.00 2002-10-22 06:04:14.011 295 15719.25 535.92 57188.06 88888.00 2002-10-22 06:04:15.011 295 15719.25 536.16 57188.91 88888.00 2002-10-22 06:04:16.011 295 15719.65 536.04 57188.18 88888.00 2002-10-22 06:04:17.011 295 15719.91 536.04 57188.67 88888.00 2002-10-22 06:04:18.011 295 15719.25 536.16 57187.69 88888.00 2002-10-22 06:04:19.011 295 15719.25 536.53 57187.81 88888.00 2002-10-22 06:04:20.011 295 15719.12 536.53 57188.06 88888.00 2002-10-22 06:04:21.011 295 15718.09 535.42 57188.30 88888.00 2002-10-22 06:04:22.011 295 15719.38 536.16 57188.55 88888.00 2002-10-22 06:04:23.011 295 15719.51 536.66 57188.30 88888.00 2002-10-22 06:04:24.011 295 15719.65 536.41 57188.18 88888.00 2002-10-22 06:04:25.011 295 15719.12 535.92 57189.04 88888.00 2002-10-22 06:04:26.011 295 15719.51 535.67 57188.43 88888.00 2002-10-22 06:04:27.011 295 15718.48 535.67 57188.18 88888.00 2002-10-22 06:04:28.011 295 15719.00 536.16 57188.67 88888.00 2002-10-22 06:04:29.011 295 15718.87 536.29 57188.18 88888.00 2002-10-22 06:04:30.011 295 15719.78 536.04 57187.81 88888.00 2002-10-22 06:04:31.011 295 15719.78 535.79 57188.55 88888.00 2002-10-22 06:04:32.011 295 15719.78 536.16 57188.18 88888.00 2002-10-22 06:04:33.011 295 15719.91 536.66 57187.94 88888.00 2002-10-22 06:04:34.011 295 15719.38 536.66 57188.30 88888.00 2002-10-22 06:04:35.011 295 15720.04 535.67 57188.06 88888.00 2002-10-22 06:04:36.011 295 15719.00 536.04 57188.91 88888.00 2002-10-22 06:04:37.011 295 15719.51 535.79 57188.43 88888.00 2002-10-22 06:04:38.011 295 15719.78 536.29 57188.18 88888.00 2002-10-22 06:04:39.011 295 15719.51 536.78 57188.43 88888.00 2002-10-22 06:04:40.011 295 15719.65 536.29 57188.18 88888.00 2002-10-22 06:04:41.011 295 15719.65 535.92 57188.67 88888.00 2002-10-22 06:04:42.011 295 15719.65 536.41 57187.94 88888.00 2002-10-22 06:04:43.011 295 15719.25 536.16 57188.18 88888.00 2002-10-22 06:04:44.011 295 15719.78 536.41 57188.67 88888.00 2002-10-22 06:04:45.011 295 15720.17 537.03 57189.16 88888.00 2002-10-22 06:04:46.011 295 15719.65 535.67 57188.79 88888.00 2002-10-22 06:04:47.011 295 15720.04 536.04 57189.16 88888.00 2002-10-22 06:04:48.011 295 15719.91 536.53 57188.55 88888.00 2002-10-22 06:04:49.011 295 15719.38 536.29 57187.81 88888.00 2002-10-22 06:04:50.011 295 15719.51 536.04 57188.18 88888.00 2002-10-22 06:04:51.011 295 15718.74 536.29 57188.06 88888.00 2002-10-22 06:04:52.011 295 15720.04 535.92 57188.55 88888.00 2002-10-22 06:04:53.011 295 15719.65 536.53 57187.94 88888.00 2002-10-22 06:04:54.011 295 15719.78 536.16 57188.91 88888.00 2002-10-22 06:04:55.011 295 15719.78 536.29 57189.16 88888.00 2002-10-22 06:04:56.011 295 15720.29 536.53 57188.79 88888.00 2002-10-22 06:04:57.011 295 15719.51 536.04 57188.43 88888.00 2002-10-22 06:04:58.011 295 15719.78 536.16 57188.06 88888.00 2002-10-22 06:04:59.011 295 15719.12 535.67 57188.55 88888.00 2002-10-22 06:05:00.011 295 15720.04 536.78 57188.67 88888.00 2002-10-22 06:05:01.011 295 15720.04 536.16 57188.18 88888.00 2002-10-22 06:05:02.011 295 15720.29 535.67 57188.06 88888.00 2002-10-22 06:05:03.011 295 15720.17 535.92 57188.43 88888.00 2002-10-22 06:05:04.011 295 15719.38 536.53 57188.06 88888.00 2002-10-22 06:05:05.011 295 15719.91 535.54 57187.94 88888.00 2002-10-22 06:05:06.011 295 15719.78 535.92 57189.04 88888.00 2002-10-22 06:05:07.011 295 15720.04 535.92 57188.30 88888.00 2002-10-22 06:05:08.011 295 15720.17 536.66 57188.43 88888.00 2002-10-22 06:05:09.011 295 15720.17 536.53 57188.30 88888.00 2002-10-22 06:05:10.011 295 15719.65 535.92 57189.04 88888.00 2002-10-22 06:05:11.011 295 15719.51 536.53 57188.67 88888.00 2002-10-22 06:05:12.011 295 15720.17 536.66 57188.43 88888.00 2002-10-22 06:05:13.011 295 15719.51 536.29 57188.43 88888.00 2002-10-22 06:05:14.011 295 15719.65 535.92 57188.55 88888.00 2002-10-22 06:05:15.011 295 15719.78 536.16 57188.06 88888.00 2002-10-22 06:05:16.011 295 15720.68 536.16 57188.06 88888.00 2002-10-22 06:05:17.011 295 15720.29 536.78 57187.45 88888.00 2002-10-22 06:05:18.011 295 15719.91 536.66 57188.18 88888.00 2002-10-22 06:05:19.011 295 15720.55 537.15 57188.30 88888.00 2002-10-22 06:05:20.011 295 15720.42 535.79 57188.79 88888.00 2002-10-22 06:05:21.011 295 15720.04 536.16 57188.06 88888.00 2002-10-22 06:05:22.011 295 15719.91 536.41 57188.55 88888.00 2002-10-22 06:05:23.011 295 15719.91 536.29 57187.69 88888.00 2002-10-22 06:05:24.011 295 15720.29 536.04 57188.67 88888.00 2002-10-22 06:05:25.011 295 15719.65 536.53 57189.04 88888.00 2002-10-22 06:05:26.011 295 15719.65 536.78 57188.30 88888.00 2002-10-22 06:05:27.011 295 15719.65 536.53 57188.79 88888.00 2002-10-22 06:05:28.011 295 15720.55 536.29 57188.79 88888.00 2002-10-22 06:05:29.011 295 15720.55 537.03 57188.06 88888.00 2002-10-22 06:05:30.011 295 15719.65 536.29 57187.94 88888.00 2002-10-22 06:05:31.011 295 15719.91 537.03 57188.30 88888.00 2002-10-22 06:05:32.011 295 15719.78 536.53 57188.30 88888.00 2002-10-22 06:05:33.011 295 15719.91 536.91 57187.81 88888.00 2002-10-22 06:05:34.011 295 15719.91 537.28 57188.43 88888.00 2002-10-22 06:05:35.011 295 15719.38 536.04 57188.30 88888.00 2002-10-22 06:05:36.011 295 15719.91 536.41 57188.06 88888.00 2002-10-22 06:05:37.011 295 15720.17 536.04 57188.79 88888.00 2002-10-22 06:05:38.011 295 15719.78 536.66 57188.43 88888.00 2002-10-22 06:05:39.011 295 15720.04 536.29 57188.67 88888.00 2002-10-22 06:05:40.011 295 15720.17 536.16 57187.94 88888.00 2002-10-22 06:05:41.011 295 15720.55 536.41 57188.43 88888.00 2002-10-22 06:05:42.011 295 15720.29 536.91 57188.67 88888.00 2002-10-22 06:05:43.011 295 15720.42 536.66 57188.43 88888.00 2002-10-22 06:05:44.011 295 15720.42 536.16 57188.91 88888.00 2002-10-22 06:05:45.011 295 15720.04 536.66 57188.55 88888.00 2002-10-22 06:05:46.011 295 15720.42 537.03 57188.67 88888.00 2002-10-22 06:05:47.011 295 15720.04 536.41 57187.94 88888.00 2002-10-22 06:05:48.011 295 15720.29 536.41 57189.28 88888.00 2002-10-22 06:05:49.011 295 15720.17 537.03 57188.55 88888.00 2002-10-22 06:05:50.011 295 15720.29 537.03 57188.43 88888.00 2002-10-22 06:05:51.011 295 15720.42 536.91 57188.55 88888.00 2002-10-22 06:05:52.011 295 15720.94 536.41 57188.06 88888.00 2002-10-22 06:05:53.011 295 15720.94 536.53 57188.67 88888.00 2002-10-22 06:05:54.011 295 15719.91 537.15 57188.30 88888.00 2002-10-22 06:05:55.011 295 15720.81 536.66 57188.55 88888.00 2002-10-22 06:05:56.011 295 15721.20 536.78 57188.67 88888.00 2002-10-22 06:05:57.011 295 15721.07 537.03 57188.91 88888.00 2002-10-22 06:05:58.011 295 15720.29 537.40 57188.55 88888.00 2002-10-22 06:05:59.011 295 15720.55 536.78 57189.04 88888.00 2002-10-22 06:06:00.011 295 15720.68 536.04 57188.67 88888.00 2002-10-22 06:06:01.011 295 15720.42 537.03 57189.04 88888.00 2002-10-22 06:06:02.011 295 15721.07 536.53 57188.43 88888.00 2002-10-22 06:06:03.011 295 15719.91 537.03 57188.67 88888.00 2002-10-22 06:06:04.011 295 15720.42 536.53 57188.79 88888.00 2002-10-22 06:06:05.011 295 15719.91 536.78 57188.43 88888.00 2002-10-22 06:06:06.011 295 15720.42 536.53 57188.91 88888.00 2002-10-22 06:06:07.011 295 15720.17 537.65 57188.43 88888.00 2002-10-22 06:06:08.011 295 15720.68 536.16 57188.55 88888.00 2002-10-22 06:06:09.011 295 15720.81 536.78 57188.67 88888.00 2002-10-22 06:06:10.011 295 15721.33 536.78 57188.55 88888.00 2002-10-22 06:06:11.011 295 15720.68 536.91 57188.43 88888.00 2002-10-22 06:06:12.011 295 15721.07 536.91 57188.67 88888.00 2002-10-22 06:06:13.011 295 15721.07 537.53 57188.79 88888.00 2002-10-22 06:06:14.011 295 15720.68 537.40 57188.43 88888.00 2002-10-22 06:06:15.011 295 15720.29 537.03 57188.43 88888.00 2002-10-22 06:06:16.011 295 15720.55 537.53 57188.18 88888.00 2002-10-22 06:06:17.011 295 15720.04 537.28 57188.30 88888.00 2002-10-22 06:06:18.011 295 15720.55 537.15 57188.43 88888.00 2002-10-22 06:06:19.011 295 15720.42 537.53 57188.43 88888.00 2002-10-22 06:06:20.011 295 15720.81 537.03 57188.67 88888.00 2002-10-22 06:06:21.011 295 15720.42 537.15 57188.43 88888.00 2002-10-22 06:06:22.011 295 15720.29 537.28 57187.94 88888.00 2002-10-22 06:06:23.011 295 15719.91 537.03 57188.67 88888.00 2002-10-22 06:06:24.011 295 15721.72 537.77 57189.04 88888.00 2002-10-22 06:06:25.011 295 15720.68 538.27 57188.30 88888.00 2002-10-22 06:06:26.011 295 15720.17 537.40 57188.67 88888.00 2002-10-22 06:06:27.011 295 15720.68 537.03 57188.79 88888.00 2002-10-22 06:06:28.011 295 15721.33 537.03 57188.30 88888.00 2002-10-22 06:06:29.011 295 15720.17 537.03 57189.04 88888.00 2002-10-22 06:06:30.011 295 15720.68 537.77 57188.43 88888.00 2002-10-22 06:06:31.011 295 15720.29 536.66 57189.04 88888.00 2002-10-22 06:06:32.011 295 15720.68 537.53 57188.67 88888.00 2002-10-22 06:06:33.011 295 15720.81 537.40 57188.55 88888.00 2002-10-22 06:06:34.011 295 15720.42 537.28 57188.91 88888.00 2002-10-22 06:06:35.011 295 15720.94 537.40 57188.18 88888.00 2002-10-22 06:06:36.011 295 15721.07 537.15 57189.28 88888.00 2002-10-22 06:06:37.011 295 15720.94 537.28 57188.91 88888.00 2002-10-22 06:06:38.011 295 15720.81 537.15 57189.04 88888.00 2002-10-22 06:06:39.011 295 15720.55 536.66 57189.16 88888.00 2002-10-22 06:06:40.011 295 15720.42 537.03 57189.04 88888.00 2002-10-22 06:06:41.011 295 15721.33 537.03 57188.79 88888.00 2002-10-22 06:06:42.011 295 15721.20 536.53 57188.91 88888.00 2002-10-22 06:06:43.011 295 15721.33 537.53 57189.16 88888.00 2002-10-22 06:06:44.011 295 15720.68 537.15 57188.55 88888.00 2002-10-22 06:06:45.011 295 15720.81 537.53 57188.91 88888.00 2002-10-22 06:06:46.011 295 15720.17 537.77 57188.43 88888.00 2002-10-22 06:06:47.011 295 15720.68 537.03 57188.55 88888.00 2002-10-22 06:06:48.011 295 15720.68 537.28 57188.91 88888.00 2002-10-22 06:06:49.011 295 15720.55 536.78 57188.55 88888.00 2002-10-22 06:06:50.011 295 15721.20 537.65 57189.28 88888.00 2002-10-22 06:06:51.011 295 15720.17 537.15 57189.16 88888.00 2002-10-22 06:06:52.011 295 15720.81 537.28 57188.67 88888.00 2002-10-22 06:06:53.011 295 15720.04 537.03 57188.79 88888.00 2002-10-22 06:06:54.011 295 15721.33 537.90 57188.43 88888.00 2002-10-22 06:06:55.011 295 15720.29 537.28 57188.55 88888.00 2002-10-22 06:06:56.011 295 15720.42 537.40 57188.91 88888.00 2002-10-22 06:06:57.011 295 15720.04 537.15 57188.67 88888.00 2002-10-22 06:06:58.011 295 15720.42 537.28 57189.40 88888.00 2002-10-22 06:06:59.011 295 15720.68 537.53 57188.91 88888.00 2002-10-22 06:07:00.011 295 15720.68 537.65 57188.43 88888.00 2002-10-22 06:07:01.011 295 15720.42 537.65 57188.67 88888.00 2002-10-22 06:07:02.011 295 15720.68 537.15 57189.04 88888.00 2002-10-22 06:07:03.011 295 15720.42 537.90 57188.79 88888.00 2002-10-22 06:07:04.011 295 15720.42 538.39 57188.79 88888.00 2002-10-22 06:07:05.011 295 15719.65 537.40 57188.91 88888.00 2002-10-22 06:07:06.011 295 15719.91 537.40 57188.43 88888.00 2002-10-22 06:07:07.011 295 15720.68 537.53 57188.79 88888.00 2002-10-22 06:07:08.011 295 15720.68 536.91 57189.28 88888.00 2002-10-22 06:07:09.011 295 15720.81 537.53 57188.91 88888.00 2002-10-22 06:07:10.011 295 15720.29 537.65 57188.67 88888.00 2002-10-22 06:07:11.011 295 15720.68 538.14 57188.67 88888.00 2002-10-22 06:07:12.011 295 15720.17 537.53 57188.55 88888.00 2002-10-22 06:07:13.011 295 15721.07 537.40 57188.06 88888.00 2002-10-22 06:07:14.011 295 15720.04 537.90 57189.16 88888.00 2002-10-22 06:07:15.011 295 15719.91 537.53 57188.43 88888.00 2002-10-22 06:07:16.011 295 15719.91 538.02 57188.79 88888.00 2002-10-22 06:07:17.011 295 15719.65 537.65 57188.79 88888.00 2002-10-22 06:07:18.011 295 15720.68 537.65 57188.79 88888.00 2002-10-22 06:07:19.011 295 15720.04 537.53 57188.67 88888.00 2002-10-22 06:07:20.011 295 15720.29 538.27 57188.91 88888.00 2002-10-22 06:07:21.011 295 15719.78 538.14 57188.91 88888.00 2002-10-22 06:07:22.011 295 15720.29 537.28 57188.30 88888.00 2002-10-22 06:07:23.011 295 15720.55 537.28 57189.28 88888.00 2002-10-22 06:07:24.011 295 15720.68 538.02 57188.79 88888.00 2002-10-22 06:07:25.011 295 15720.42 538.27 57188.79 88888.00 2002-10-22 06:07:26.011 295 15720.42 537.65 57188.55 88888.00 2002-10-22 06:07:27.011 295 15720.94 537.65 57189.04 88888.00 2002-10-22 06:07:28.011 295 15719.91 537.53 57188.67 88888.00 2002-10-22 06:07:29.011 295 15720.94 537.28 57188.91 88888.00 2002-10-22 06:07:30.011 295 15720.81 537.65 57189.04 88888.00 2002-10-22 06:07:31.011 295 15720.17 537.65 57188.55 88888.00 2002-10-22 06:07:32.011 295 15720.29 537.90 57188.43 88888.00 2002-10-22 06:07:33.011 295 15720.29 537.40 57188.67 88888.00 2002-10-22 06:07:34.011 295 15720.68 538.02 57188.79 88888.00 2002-10-22 06:07:35.011 295 15720.04 537.53 57188.30 88888.00 2002-10-22 06:07:36.011 295 15720.68 537.28 57188.43 88888.00 2002-10-22 06:07:37.011 295 15720.81 537.65 57188.67 88888.00 2002-10-22 06:07:38.011 295 15720.68 538.14 57188.30 88888.00 2002-10-22 06:07:39.011 295 15720.29 538.14 57189.04 88888.00 2002-10-22 06:07:40.011 295 15720.68 538.14 57188.79 88888.00 2002-10-22 06:07:41.011 295 15720.42 538.52 57188.91 88888.00 2002-10-22 06:07:42.011 295 15720.42 538.27 57188.79 88888.00 2002-10-22 06:07:43.011 295 15720.29 538.52 57188.67 88888.00 2002-10-22 06:07:44.011 295 15719.91 538.14 57188.06 88888.00 2002-10-22 06:07:45.011 295 15720.55 538.52 57188.55 88888.00 2002-10-22 06:07:46.011 295 15720.42 538.27 57189.04 88888.00 2002-10-22 06:07:47.011 295 15720.04 538.27 57188.79 88888.00 2002-10-22 06:07:48.011 295 15720.94 538.27 57188.67 88888.00 2002-10-22 06:07:49.011 295 15719.65 539.14 57188.55 88888.00 2002-10-22 06:07:50.011 295 15721.20 537.77 57188.43 88888.00 2002-10-22 06:07:51.011 295 15719.51 537.77 57189.04 88888.00 2002-10-22 06:07:52.011 295 15720.55 538.39 57188.55 88888.00 2002-10-22 06:07:53.011 295 15720.55 538.52 57189.16 88888.00 2002-10-22 06:07:54.011 295 15720.17 538.39 57188.79 88888.00 2002-10-22 06:07:55.011 295 15720.29 538.89 57189.04 88888.00 2002-10-22 06:07:56.011 295 15720.42 538.02 57188.67 88888.00 2002-10-22 06:07:57.011 295 15720.29 538.02 57189.16 88888.00 2002-10-22 06:07:58.011 295 15720.29 538.14 57188.30 88888.00 2002-10-22 06:07:59.011 295 15719.78 538.14 57188.30 88888.00 2002-10-22 06:08:00.011 295 15720.42 538.39 57189.04 88888.00 2002-10-22 06:08:01.011 295 15720.55 538.89 57188.79 88888.00 2002-10-22 06:08:02.011 295 15720.17 538.52 57188.30 88888.00 2002-10-22 06:08:03.011 295 15720.81 539.01 57188.30 88888.00 2002-10-22 06:08:04.011 295 15720.17 538.52 57188.67 88888.00 2002-10-22 06:08:05.011 295 15720.55 538.89 57188.79 88888.00 2002-10-22 06:08:06.011 295 15719.78 538.02 57188.79 88888.00 2002-10-22 06:08:07.011 295 15720.29 538.52 57188.18 88888.00 2002-10-22 06:08:08.011 295 15719.91 538.76 57189.28 88888.00 2002-10-22 06:08:09.011 295 15720.29 538.89 57189.04 88888.00 2002-10-22 06:08:10.011 295 15719.91 538.14 57188.06 88888.00 2002-10-22 06:08:11.011 295 15720.55 538.52 57188.91 88888.00 2002-10-22 06:08:12.011 295 15720.29 538.14 57188.67 88888.00 2002-10-22 06:08:13.011 295 15720.29 538.76 57188.43 88888.00 2002-10-22 06:08:14.011 295 15719.91 538.14 57188.67 88888.00 2002-10-22 06:08:15.011 295 15720.29 538.27 57188.43 88888.00 2002-10-22 06:08:16.011 295 15720.68 538.39 57188.91 88888.00 2002-10-22 06:08:17.011 295 15720.17 538.52 57189.28 88888.00 2002-10-22 06:08:18.011 295 15719.38 538.39 57189.16 88888.00 2002-10-22 06:08:19.011 295 15719.38 537.90 57188.79 88888.00 2002-10-22 06:08:20.011 295 15719.65 539.01 57188.79 88888.00 2002-10-22 06:08:21.011 295 15720.17 538.89 57188.79 88888.00 2002-10-22 06:08:22.011 295 15720.04 539.26 57188.43 88888.00 2002-10-22 06:08:23.011 295 15720.29 538.39 57188.67 88888.00 2002-10-22 06:08:24.011 295 15719.78 538.64 57188.43 88888.00 2002-10-22 06:08:25.011 295 15720.42 538.64 57189.40 88888.00 2002-10-22 06:08:26.011 295 15719.65 538.64 57188.79 88888.00 2002-10-22 06:08:27.011 295 15719.78 538.52 57188.79 88888.00 2002-10-22 06:08:28.011 295 15720.29 538.52 57187.94 88888.00 2002-10-22 06:08:29.011 295 15720.04 538.27 57188.67 88888.00 2002-10-22 06:08:30.011 295 15719.78 538.64 57188.91 88888.00 2002-10-22 06:08:31.011 295 15720.17 538.52 57189.53 88888.00 2002-10-22 06:08:32.011 295 15720.29 538.52 57189.65 88888.00 2002-10-22 06:08:33.011 295 15720.17 538.27 57189.40 88888.00 2002-10-22 06:08:34.011 295 15719.78 539.26 57188.79 88888.00 2002-10-22 06:08:35.011 295 15719.12 538.52 57188.67 88888.00 2002-10-22 06:08:36.011 295 15719.78 539.01 57189.04 88888.00 2002-10-22 06:08:37.011 295 15720.17 538.76 57189.28 88888.00 2002-10-22 06:08:38.011 295 15719.91 538.02 57188.67 88888.00 2002-10-22 06:08:39.011 295 15719.91 538.64 57188.91 88888.00 2002-10-22 06:08:40.011 295 15720.68 538.27 57188.79 88888.00 2002-10-22 06:08:41.011 295 15720.04 539.26 57189.04 88888.00 2002-10-22 06:08:42.011 295 15719.91 538.39 57188.43 88888.00 2002-10-22 06:08:43.011 295 15719.65 539.01 57189.28 88888.00 2002-10-22 06:08:44.011 295 15719.78 538.39 57188.55 88888.00 2002-10-22 06:08:45.011 295 15719.78 538.76 57188.67 88888.00 2002-10-22 06:08:46.011 295 15720.29 538.76 57188.67 88888.00 2002-10-22 06:08:47.011 295 15720.04 538.76 57189.04 88888.00 2002-10-22 06:08:48.011 295 15720.04 538.39 57188.79 88888.00 2002-10-22 06:08:49.011 295 15720.17 538.64 57189.04 88888.00 2002-10-22 06:08:50.011 295 15720.55 538.89 57188.43 88888.00 2002-10-22 06:08:51.011 295 15720.04 539.01 57188.79 88888.00 2002-10-22 06:08:52.011 295 15720.42 538.02 57188.79 88888.00 2002-10-22 06:08:53.011 295 15720.55 538.64 57188.67 88888.00 2002-10-22 06:08:54.011 295 15720.17 539.75 57188.79 88888.00 2002-10-22 06:08:55.011 295 15720.68 538.89 57188.55 88888.00 2002-10-22 06:08:56.011 295 15719.65 539.14 57188.55 88888.00 2002-10-22 06:08:57.011 295 15719.65 539.75 57188.30 88888.00 2002-10-22 06:08:58.011 295 15720.42 539.75 57188.91 88888.00 2002-10-22 06:08:59.011 295 15719.65 538.76 57188.43 88888.00 2002-10-22 06:09:00.011 295 15720.04 538.89 57188.91 88888.00 2002-10-22 06:09:01.011 295 15720.04 538.27 57188.79 88888.00 2002-10-22 06:09:02.011 295 15720.68 539.01 57188.43 88888.00 2002-10-22 06:09:03.011 295 15719.91 538.89 57187.81 88888.00 2002-10-22 06:09:04.011 295 15720.04 538.89 57188.43 88888.00 2002-10-22 06:09:05.011 295 15719.78 538.76 57189.04 88888.00 2002-10-22 06:09:06.011 295 15720.55 538.89 57188.91 88888.00 2002-10-22 06:09:07.011 295 15719.78 538.89 57188.91 88888.00 2002-10-22 06:09:08.011 295 15720.55 538.89 57189.04 88888.00 2002-10-22 06:09:09.011 295 15720.29 538.89 57188.67 88888.00 2002-10-22 06:09:10.011 295 15719.78 538.76 57189.16 88888.00 2002-10-22 06:09:11.011 295 15719.65 538.76 57189.40 88888.00 2002-10-22 06:09:12.011 295 15720.17 539.01 57188.79 88888.00 2002-10-22 06:09:13.011 295 15720.42 539.01 57189.04 88888.00 2002-10-22 06:09:14.011 295 15720.04 538.39 57188.43 88888.00 2002-10-22 06:09:15.011 295 15719.91 538.76 57189.04 88888.00 2002-10-22 06:09:16.011 295 15720.04 539.01 57188.91 88888.00 2002-10-22 06:09:17.011 295 15720.42 538.64 57188.67 88888.00 2002-10-22 06:09:18.011 295 15720.68 538.76 57189.16 88888.00 2002-10-22 06:09:19.011 295 15719.91 539.14 57188.79 88888.00 2002-10-22 06:09:20.011 295 15719.91 538.76 57188.91 88888.00 2002-10-22 06:09:21.011 295 15719.65 538.76 57188.67 88888.00 2002-10-22 06:09:22.011 295 15719.51 538.89 57189.04 88888.00 2002-10-22 06:09:23.011 295 15719.51 538.64 57188.79 88888.00 2002-10-22 06:09:24.011 295 15720.55 539.01 57188.43 88888.00 2002-10-22 06:09:25.011 295 15720.29 539.01 57188.43 88888.00 2002-10-22 06:09:26.011 295 15719.78 539.51 57188.55 88888.00 2002-10-22 06:09:27.011 295 15719.00 539.14 57189.40 88888.00 2002-10-22 06:09:28.011 295 15719.91 538.64 57188.30 88888.00 2002-10-22 06:09:29.011 295 15719.78 539.26 57188.30 88888.00 2002-10-22 06:09:30.011 295 15719.51 538.76 57189.28 88888.00 2002-10-22 06:09:31.011 295 15720.55 539.51 57188.79 88888.00 2002-10-22 06:09:32.011 295 15719.51 538.76 57189.28 88888.00 2002-10-22 06:09:33.011 295 15719.12 539.26 57188.79 88888.00 2002-10-22 06:09:34.011 295 15719.25 538.52 57189.28 88888.00 2002-10-22 06:09:35.011 295 15719.38 538.52 57189.04 88888.00 2002-10-22 06:09:36.011 295 15719.38 538.76 57188.43 88888.00 2002-10-22 06:09:37.011 295 15720.29 538.52 57188.79 88888.00 2002-10-22 06:09:38.011 295 15719.38 539.38 57189.16 88888.00 2002-10-22 06:09:39.011 295 15719.38 538.89 57189.04 88888.00 2002-10-22 06:09:40.011 295 15720.29 539.14 57188.55 88888.00 2002-10-22 06:09:41.011 295 15719.38 538.52 57188.18 88888.00 2002-10-22 06:09:42.011 295 15719.91 539.26 57188.79 88888.00 2002-10-22 06:09:43.011 295 15720.29 539.14 57188.67 88888.00 2002-10-22 06:09:44.011 295 15720.17 539.51 57188.55 88888.00 2002-10-22 06:09:45.011 295 15720.29 539.51 57188.79 88888.00 2002-10-22 06:09:46.011 295 15719.38 538.64 57188.06 88888.00 2002-10-22 06:09:47.011 295 15719.51 539.38 57188.30 88888.00 2002-10-22 06:09:48.011 295 15719.51 539.38 57188.67 88888.00 2002-10-22 06:09:49.011 295 15720.04 538.76 57188.30 88888.00 2002-10-22 06:09:50.011 295 15719.51 539.14 57189.04 88888.00 2002-10-22 06:09:51.011 295 15719.91 539.01 57188.79 88888.00 2002-10-22 06:09:52.011 295 15719.25 539.14 57189.28 88888.00 2002-10-22 06:09:53.011 295 15719.78 539.14 57188.91 88888.00 2002-10-22 06:09:54.011 295 15720.29 538.76 57188.91 88888.00 2002-10-22 06:09:55.011 295 15719.51 539.51 57188.18 88888.00 2002-10-22 06:09:56.011 295 15720.04 539.14 57188.91 88888.00 2002-10-22 06:09:57.011 295 15719.25 539.38 57189.04 88888.00 2002-10-22 06:09:58.011 295 15719.78 539.38 57188.55 88888.00 2002-10-22 06:09:59.011 295 15719.91 538.89 57188.55 88888.00 2002-10-22 06:10:00.011 295 15720.04 539.01 57188.91 88888.00 2002-10-22 06:10:01.011 295 15720.42 538.76 57188.67 88888.00 2002-10-22 06:10:02.011 295 15719.78 538.76 57188.55 88888.00 2002-10-22 06:10:03.011 295 15720.17 539.51 57189.04 88888.00 2002-10-22 06:10:04.011 295 15720.42 539.26 57189.28 88888.00 2002-10-22 06:10:05.011 295 15720.04 539.14 57188.79 88888.00 2002-10-22 06:10:06.011 295 15719.25 539.38 57188.67 88888.00 2002-10-22 06:10:07.011 295 15720.17 538.64 57189.04 88888.00 2002-10-22 06:10:08.011 295 15719.65 539.01 57189.65 88888.00 2002-10-22 06:10:09.011 295 15720.55 538.64 57188.79 88888.00 2002-10-22 06:10:10.011 295 15720.17 538.39 57188.91 88888.00 2002-10-22 06:10:11.011 295 15720.42 539.01 57188.91 88888.00 2002-10-22 06:10:12.011 295 15720.29 539.01 57188.30 88888.00 2002-10-22 06:10:13.011 295 15720.55 539.88 57188.79 88888.00 2002-10-22 06:10:14.011 295 15719.65 539.14 57188.18 88888.00 2002-10-22 06:10:15.011 295 15719.38 539.63 57189.40 88888.00 2002-10-22 06:10:16.011 295 15720.42 539.14 57188.67 88888.00 2002-10-22 06:10:17.011 295 15720.17 539.63 57188.79 88888.00 2002-10-22 06:10:18.011 295 15719.91 538.89 57188.18 88888.00 2002-10-22 06:10:19.011 295 15719.51 539.01 57188.55 88888.00 2002-10-22 06:10:20.011 295 15720.17 539.26 57188.79 88888.00 2002-10-22 06:10:21.011 295 15720.29 539.26 57188.67 88888.00 2002-10-22 06:10:22.011 295 15720.04 538.76 57188.79 88888.00 2002-10-22 06:10:23.011 295 15720.17 539.63 57189.40 88888.00 2002-10-22 06:10:24.011 295 15720.42 538.89 57188.18 88888.00 2002-10-22 06:10:25.011 295 15719.91 539.01 57188.79 88888.00 2002-10-22 06:10:26.011 295 15720.68 538.89 57188.43 88888.00 2002-10-22 06:10:27.011 295 15719.65 539.51 57188.43 88888.00 2002-10-22 06:10:28.011 295 15719.78 539.14 57188.18 88888.00 2002-10-22 06:10:29.011 295 15719.25 538.89 57188.79 88888.00 2002-10-22 06:10:30.011 295 15720.42 538.89 57188.67 88888.00 2002-10-22 06:10:31.011 295 15720.81 538.76 57188.67 88888.00 2002-10-22 06:10:32.011 295 15719.65 539.01 57187.94 88888.00 2002-10-22 06:10:33.011 295 15720.17 539.14 57188.18 88888.00 2002-10-22 06:10:34.011 295 15719.78 539.38 57188.30 88888.00 2002-10-22 06:10:35.011 295 15719.91 539.01 57188.67 88888.00 2002-10-22 06:10:36.011 295 15720.17 539.26 57188.30 88888.00 2002-10-22 06:10:37.011 295 15719.78 539.14 57189.16 88888.00 2002-10-22 06:10:38.011 295 15720.17 539.51 57187.94 88888.00 2002-10-22 06:10:39.011 295 15719.78 539.38 57188.79 88888.00 2002-10-22 06:10:40.011 295 15720.04 539.26 57188.30 88888.00 2002-10-22 06:10:41.011 295 15719.91 540.37 57188.18 88888.00 2002-10-22 06:10:42.011 295 15719.91 539.01 57188.30 88888.00 2002-10-22 06:10:43.011 295 15719.65 539.51 57188.43 88888.00 2002-10-22 06:10:44.011 295 15719.78 538.76 57187.94 88888.00 2002-10-22 06:10:45.011 295 15720.17 539.63 57188.43 88888.00 2002-10-22 06:10:46.011 295 15719.12 539.26 57188.43 88888.00 2002-10-22 06:10:47.011 295 15719.25 539.38 57188.43 88888.00 2002-10-22 06:10:48.011 295 15720.04 538.76 57188.30 88888.00 2002-10-22 06:10:49.011 295 15719.51 539.38 57188.30 88888.00 2002-10-22 06:10:50.011 295 15719.51 539.26 57187.81 88888.00 2002-10-22 06:10:51.011 295 15719.78 540.00 57188.18 88888.00 2002-10-22 06:10:52.011 295 15719.78 539.38 57187.94 88888.00 2002-10-22 06:10:53.011 295 15719.65 539.75 57188.55 88888.00 2002-10-22 06:10:54.011 295 15720.68 538.89 57189.40 88888.00 2002-10-22 06:10:55.011 295 15720.17 539.51 57188.67 88888.00 2002-10-22 06:10:56.011 295 15719.00 539.63 57189.16 88888.00 2002-10-22 06:10:57.011 295 15719.91 539.51 57188.18 88888.00 2002-10-22 06:10:58.011 295 15720.04 539.38 57188.30 88888.00 2002-10-22 06:10:59.011 295 15719.78 539.01 57187.69 88888.00 2002-10-22 06:11:00.011 295 15719.38 539.88 57187.69 88888.00 2002-10-22 06:11:01.011 295 15720.42 539.38 57188.55 88888.00 2002-10-22 06:11:02.011 295 15720.29 539.14 57188.55 88888.00 2002-10-22 06:11:03.011 295 15719.91 539.14 57188.79 88888.00 2002-10-22 06:11:04.011 295 15720.17 539.01 57188.18 88888.00 2002-10-22 06:11:05.011 295 15719.25 539.01 57187.94 88888.00 2002-10-22 06:11:06.011 295 15719.38 539.38 57188.55 88888.00 2002-10-22 06:11:07.011 295 15719.25 539.63 57188.67 88888.00 2002-10-22 06:11:08.011 295 15719.91 539.14 57188.55 88888.00 2002-10-22 06:11:09.011 295 15720.17 539.14 57188.06 88888.00 2002-10-22 06:11:10.011 295 15719.51 539.38 57188.55 88888.00 2002-10-22 06:11:11.011 295 15720.17 539.14 57188.06 88888.00 2002-10-22 06:11:12.011 295 15719.78 538.89 57188.30 88888.00 2002-10-22 06:11:13.011 295 15719.78 539.26 57188.30 88888.00 2002-10-22 06:11:14.011 295 15719.91 539.14 57188.30 88888.00 2002-10-22 06:11:15.011 295 15719.78 539.63 57188.18 88888.00 2002-10-22 06:11:16.011 295 15720.17 538.76 57188.18 88888.00 2002-10-22 06:11:17.011 295 15719.78 539.63 57187.69 88888.00 2002-10-22 06:11:18.011 295 15719.51 539.14 57188.06 88888.00 2002-10-22 06:11:19.011 295 15720.04 539.75 57187.94 88888.00 2002-10-22 06:11:20.011 295 15719.78 539.26 57188.18 88888.00 2002-10-22 06:11:21.011 295 15719.78 539.38 57188.91 88888.00 2002-10-22 06:11:22.011 295 15719.51 539.01 57188.43 88888.00 2002-10-22 06:11:23.011 295 15719.38 539.14 57188.18 88888.00 2002-10-22 06:11:24.011 295 15720.17 539.01 57187.94 88888.00 2002-10-22 06:11:25.011 295 15720.04 539.63 57188.43 88888.00 2002-10-22 06:11:26.011 295 15719.78 539.51 57188.30 88888.00 2002-10-22 06:11:27.011 295 15719.12 539.63 57188.18 88888.00 2002-10-22 06:11:28.011 295 15719.65 539.14 57188.67 88888.00 2002-10-22 06:11:29.011 295 15719.12 539.63 57188.06 88888.00 2002-10-22 06:11:30.011 295 15719.78 539.63 57187.94 88888.00 2002-10-22 06:11:31.011 295 15719.25 539.63 57188.79 88888.00 2002-10-22 06:11:32.011 295 15719.78 539.51 57187.94 88888.00 2002-10-22 06:11:33.011 295 15720.04 540.00 57188.30 88888.00 2002-10-22 06:11:34.011 295 15719.12 539.38 57188.43 88888.00 2002-10-22 06:11:35.011 295 15719.00 540.00 57188.43 88888.00 2002-10-22 06:11:36.011 295 15720.17 539.51 57188.43 88888.00 2002-10-22 06:11:37.011 295 15719.65 539.26 57188.18 88888.00 2002-10-22 06:11:38.011 295 15718.87 540.00 57188.67 88888.00 2002-10-22 06:11:39.011 295 15719.51 539.26 57188.06 88888.00 2002-10-22 06:11:40.011 295 15719.38 539.88 57188.43 88888.00 2002-10-22 06:11:41.011 295 15719.78 539.14 57188.18 88888.00 2002-10-22 06:11:42.011 295 15719.78 539.63 57188.06 88888.00 2002-10-22 06:11:43.011 295 15719.12 539.88 57187.94 88888.00 2002-10-22 06:11:44.011 295 15719.51 540.13 57188.06 88888.00 2002-10-22 06:11:45.011 295 15719.38 540.00 57188.55 88888.00 2002-10-22 06:11:46.011 295 15718.87 539.75 57187.94 88888.00 2002-10-22 06:11:47.011 295 15719.51 539.88 57187.69 88888.00 2002-10-22 06:11:48.011 295 15719.25 540.00 57188.67 88888.00 2002-10-22 06:11:49.011 295 15719.12 539.38 57188.43 88888.00 2002-10-22 06:11:50.011 295 15719.00 539.38 57188.43 88888.00 2002-10-22 06:11:51.011 295 15719.38 538.76 57188.43 88888.00 2002-10-22 06:11:52.011 295 15719.00 539.26 57187.81 88888.00 2002-10-22 06:11:53.011 295 15719.78 539.38 57187.94 88888.00 2002-10-22 06:11:54.011 295 15719.25 539.51 57188.06 88888.00 2002-10-22 06:11:55.011 295 15719.38 539.63 57187.45 88888.00 2002-10-22 06:11:56.011 295 15719.65 539.14 57187.94 88888.00 2002-10-22 06:11:57.011 295 15718.74 539.38 57188.30 88888.00 2002-10-22 06:11:58.011 295 15718.87 539.88 57187.69 88888.00 2002-10-22 06:11:59.011 295 15719.12 539.75 57187.94 88888.00 2002-10-22 06:12:00.011 295 15719.12 540.13 57188.43 88888.00 2002-10-22 06:12:01.011 295 15719.25 539.75 57188.18 88888.00 2002-10-22 06:12:02.011 295 15719.65 540.50 57188.55 88888.00 2002-10-22 06:12:03.011 295 15719.65 539.63 57188.30 88888.00 2002-10-22 06:12:04.011 295 15718.87 540.00 57187.69 88888.00 2002-10-22 06:12:05.011 295 15719.25 540.00 57188.06 88888.00 2002-10-22 06:12:06.011 295 15719.00 540.37 57188.79 88888.00 2002-10-22 06:12:07.011 295 15718.74 539.63 57188.30 88888.00 2002-10-22 06:12:08.011 295 15719.38 539.88 57188.06 88888.00 2002-10-22 06:12:09.011 295 15719.51 540.00 57187.81 88888.00 2002-10-22 06:12:10.011 295 15719.38 539.51 57188.30 88888.00 2002-10-22 06:12:11.011 295 15719.25 540.13 57187.81 88888.00 2002-10-22 06:12:12.011 295 15719.51 539.88 57188.55 88888.00 2002-10-22 06:12:13.011 295 15719.38 539.14 57188.06 88888.00 2002-10-22 06:12:14.011 295 15719.51 539.63 57187.81 88888.00 2002-10-22 06:12:15.011 295 15719.12 539.63 57188.30 88888.00 2002-10-22 06:12:16.011 295 15718.87 539.51 57187.69 88888.00 2002-10-22 06:12:17.011 295 15718.48 540.00 57187.94 88888.00 2002-10-22 06:12:18.011 295 15719.38 539.63 57188.30 88888.00 2002-10-22 06:12:19.011 295 15719.12 539.51 57188.43 88888.00 2002-10-22 06:12:20.011 295 15719.12 540.13 57187.69 88888.00 2002-10-22 06:12:21.011 295 15719.00 540.13 57187.69 88888.00 2002-10-22 06:12:22.011 295 15719.12 539.88 57188.18 88888.00 2002-10-22 06:12:23.011 295 15718.74 539.63 57188.43 88888.00 2002-10-22 06:12:24.011 295 15718.22 540.75 57188.18 88888.00 2002-10-22 06:12:25.011 295 15719.25 540.00 57187.45 88888.00 2002-10-22 06:12:26.011 295 15718.74 539.26 57188.06 88888.00 2002-10-22 06:12:27.011 295 15718.87 540.00 57187.45 88888.00 2002-10-22 06:12:28.011 295 15719.38 539.88 57188.43 88888.00 2002-10-22 06:12:29.011 295 15719.78 540.00 57188.18 88888.00 2002-10-22 06:12:30.011 295 15719.25 539.63 57188.67 88888.00 2002-10-22 06:12:31.011 295 15719.12 540.25 57187.94 88888.00 2002-10-22 06:12:32.011 295 15719.51 540.00 57188.30 88888.00 2002-10-22 06:12:33.011 295 15718.87 539.51 57187.81 88888.00 2002-10-22 06:12:34.011 295 15719.38 540.00 57188.06 88888.00 2002-10-22 06:12:35.011 295 15718.48 540.37 57187.94 88888.00 2002-10-22 06:12:36.011 295 15719.38 539.88 57187.69 88888.00 2002-10-22 06:12:37.011 295 15718.87 540.50 57187.81 88888.00 2002-10-22 06:12:38.011 295 15719.38 540.00 57187.94 88888.00 2002-10-22 06:12:39.011 295 15718.48 539.88 57187.94 88888.00 2002-10-22 06:12:40.011 295 15719.25 540.37 57188.18 88888.00 2002-10-22 06:12:41.011 295 15718.61 540.25 57188.55 88888.00 2002-10-22 06:12:42.011 295 15719.65 540.50 57188.55 88888.00 2002-10-22 06:12:43.011 295 15719.25 540.25 57188.55 88888.00 2002-10-22 06:12:44.011 295 15719.25 539.88 57188.67 88888.00 2002-10-22 06:12:45.011 295 15718.74 540.75 57187.57 88888.00 2002-10-22 06:12:46.011 295 15719.38 540.62 57187.69 88888.00 2002-10-22 06:12:47.011 295 15718.61 540.37 57187.81 88888.00 2002-10-22 06:12:48.011 295 15719.25 540.13 57188.55 88888.00 2002-10-22 06:12:49.011 295 15718.48 540.13 57187.45 88888.00 2002-10-22 06:12:50.011 295 15719.00 540.37 57188.55 88888.00 2002-10-22 06:12:51.011 295 15719.25 540.25 57187.69 88888.00 2002-10-22 06:12:52.011 295 15719.00 540.00 57187.94 88888.00 2002-10-22 06:12:53.011 295 15718.61 540.25 57187.94 88888.00 2002-10-22 06:12:54.011 295 15718.61 540.37 57187.81 88888.00 2002-10-22 06:12:55.011 295 15718.35 540.25 57187.94 88888.00 2002-10-22 06:12:56.011 295 15719.25 540.25 57187.94 88888.00 2002-10-22 06:12:57.011 295 15718.74 540.13 57188.18 88888.00 2002-10-22 06:12:58.011 295 15719.51 540.00 57188.30 88888.00 2002-10-22 06:12:59.011 295 15719.00 540.62 57188.18 88888.00 2002-10-22 06:13:00.011 295 15719.51 540.62 57187.94 88888.00 2002-10-22 06:13:01.011 295 15719.00 540.37 57187.94 88888.00 2002-10-22 06:13:02.011 295 15719.00 540.37 57187.69 88888.00 2002-10-22 06:13:03.011 295 15718.87 540.62 57188.06 88888.00 2002-10-22 06:13:04.011 295 15719.25 539.88 57187.81 88888.00 2002-10-22 06:13:05.011 295 15719.12 540.50 57188.18 88888.00 2002-10-22 06:13:06.011 295 15719.25 540.25 57187.57 88888.00 2002-10-22 06:13:07.011 295 15719.00 540.62 57188.06 88888.00 2002-10-22 06:13:08.011 295 15719.38 540.75 57187.57 88888.00 2002-10-22 06:13:09.011 295 15719.00 540.87 57187.32 88888.00 2002-10-22 06:13:10.011 295 15719.38 540.87 57187.94 88888.00 2002-10-22 06:13:11.011 295 15719.38 540.00 57188.18 88888.00 2002-10-22 06:13:12.011 295 15719.25 540.37 57187.94 88888.00 2002-10-22 06:13:13.011 295 15718.48 540.25 57188.06 88888.00 2002-10-22 06:13:14.011 295 15718.61 540.62 57188.43 88888.00 2002-10-22 06:13:15.011 295 15718.48 540.99 57188.43 88888.00 2002-10-22 06:13:16.011 295 15718.74 540.75 57187.94 88888.00 2002-10-22 06:13:17.011 295 15719.25 540.75 57188.55 88888.00 2002-10-22 06:13:18.011 295 15719.65 540.87 57187.94 88888.00 2002-10-22 06:13:19.011 295 15719.78 541.12 57188.67 88888.00 2002-10-22 06:13:20.011 295 15719.25 539.88 57188.18 88888.00 2002-10-22 06:13:21.011 295 15718.74 540.25 57188.18 88888.00 2002-10-22 06:13:22.011 295 15718.74 540.99 57187.08 88888.00 2002-10-22 06:13:23.011 295 15719.12 540.62 57188.43 88888.00 2002-10-22 06:13:24.011 295 15718.61 540.00 57187.57 88888.00 2002-10-22 06:13:25.011 295 15719.12 540.00 57187.45 88888.00 2002-10-22 06:13:26.011 295 15719.12 540.99 57187.45 88888.00 2002-10-22 06:13:27.011 295 15719.25 540.37 57188.43 88888.00 2002-10-22 06:13:28.011 295 15719.65 540.62 57187.94 88888.00 2002-10-22 06:13:29.011 295 15718.74 540.62 57188.06 88888.00 2002-10-22 06:13:30.011 295 15719.51 540.25 57188.30 88888.00 2002-10-22 06:13:31.011 295 15720.04 540.50 57187.32 88888.00 2002-10-22 06:13:32.011 295 15719.51 540.50 57188.43 88888.00 2002-10-22 06:13:33.011 295 15719.91 540.25 57187.57 88888.00 2002-10-22 06:13:34.011 295 15719.91 541.12 57188.06 88888.00 2002-10-22 06:13:35.011 295 15719.78 540.87 57187.69 88888.00 2002-10-22 06:13:36.011 295 15720.17 540.37 57187.69 88888.00 2002-10-22 06:13:37.011 295 15719.78 540.99 57187.81 88888.00 2002-10-22 06:13:38.011 295 15719.65 540.50 57188.67 88888.00 2002-10-22 06:13:39.011 295 15719.38 540.75 57188.06 88888.00 2002-10-22 06:13:40.011 295 15719.25 540.25 57187.32 88888.00 2002-10-22 06:13:41.011 295 15719.38 540.50 57187.81 88888.00 2002-10-22 06:13:42.011 295 15720.17 540.62 57188.18 88888.00 2002-10-22 06:13:43.011 295 15719.25 540.62 57188.30 88888.00 2002-10-22 06:13:44.011 295 15719.12 540.87 57187.57 88888.00 2002-10-22 06:13:45.011 295 15720.29 540.87 57188.06 88888.00 2002-10-22 06:13:46.011 295 15720.29 541.36 57188.30 88888.00 2002-10-22 06:13:47.011 295 15719.51 541.49 57188.18 88888.00 2002-10-22 06:13:48.011 295 15719.65 540.37 57188.43 88888.00 2002-10-22 06:13:49.011 295 15719.51 540.50 57187.94 88888.00 2002-10-22 06:13:50.011 295 15719.12 540.87 57188.43 88888.00 2002-10-22 06:13:51.011 295 15719.51 541.12 57188.43 88888.00 2002-10-22 06:13:52.011 295 15719.38 540.13 57187.69 88888.00 2002-10-22 06:13:53.011 295 15719.78 540.25 57187.69 88888.00 2002-10-22 06:13:54.011 295 15719.91 540.75 57188.30 88888.00 2002-10-22 06:13:55.011 295 15719.91 540.87 57188.91 88888.00 2002-10-22 06:13:56.011 295 15720.17 541.12 57188.43 88888.00 2002-10-22 06:13:57.011 295 15720.29 540.37 57188.18 88888.00 2002-10-22 06:13:58.011 295 15720.17 540.75 57189.04 88888.00 2002-10-22 06:13:59.011 295 15720.04 540.50 57188.06 88888.00 2002-10-22 06:14:00.011 295 15720.04 540.62 57187.81 88888.00 2002-10-22 06:14:01.011 295 15719.91 540.99 57188.06 88888.00 2002-10-22 06:14:02.011 295 15719.78 540.62 57188.30 88888.00 2002-10-22 06:14:03.011 295 15720.29 540.75 57188.67 88888.00 2002-10-22 06:14:04.011 295 15720.04 540.37 57189.04 88888.00 2002-10-22 06:14:05.011 295 15720.55 540.62 57188.06 88888.00 2002-10-22 06:14:06.011 295 15720.04 541.61 57188.18 88888.00 2002-10-22 06:14:07.011 295 15719.91 540.99 57188.43 88888.00 2002-10-22 06:14:08.011 295 15719.91 540.75 57187.94 88888.00 2002-10-22 06:14:09.011 295 15720.29 541.24 57187.94 88888.00 2002-10-22 06:14:10.011 295 15720.17 540.25 57188.79 88888.00 2002-10-22 06:14:11.011 295 15720.68 541.12 57188.91 88888.00 2002-10-22 06:14:12.011 295 15719.91 540.50 57187.69 88888.00 2002-10-22 06:14:13.011 295 15720.94 540.37 57188.43 88888.00 2002-10-22 06:14:14.011 295 15719.91 540.75 57188.43 88888.00 2002-10-22 06:14:15.011 295 15720.68 540.62 57188.67 88888.00 2002-10-22 06:14:16.011 295 15720.81 541.36 57188.43 88888.00 2002-10-22 06:14:17.011 295 15720.29 540.62 57188.30 88888.00 2002-10-22 06:14:18.011 295 15720.04 540.62 57188.55 88888.00 2002-10-22 06:14:19.011 295 15720.94 540.62 57188.30 88888.00 2002-10-22 06:14:20.011 295 15720.55 540.99 57188.67 88888.00 2002-10-22 06:14:21.011 295 15720.68 540.75 57188.43 88888.00 2002-10-22 06:14:22.011 295 15720.29 540.99 57188.55 88888.00 2002-10-22 06:14:23.011 295 15720.55 540.50 57188.06 88888.00 2002-10-22 06:14:24.011 295 15720.55 541.24 57188.79 88888.00 2002-10-22 06:14:25.011 295 15720.55 540.25 57188.30 88888.00 2002-10-22 06:14:26.011 295 15720.94 540.37 57188.43 88888.00 2002-10-22 06:14:27.011 295 15721.07 540.25 57188.30 88888.00 2002-10-22 06:14:28.011 295 15720.81 540.75 57188.43 88888.00 2002-10-22 06:14:29.011 295 15721.07 540.25 57188.91 88888.00 2002-10-22 06:14:30.011 295 15720.94 541.24 57189.16 88888.00 2002-10-22 06:14:31.011 295 15721.33 540.50 57188.18 88888.00 2002-10-22 06:14:32.011 295 15720.94 540.99 57187.57 88888.00 2002-10-22 06:14:33.011 295 15721.46 540.99 57188.43 88888.00 2002-10-22 06:14:34.011 295 15720.68 540.75 57188.30 88888.00 2002-10-22 06:14:35.011 295 15721.98 540.13 57188.18 88888.00 2002-10-22 06:14:36.011 295 15720.29 540.25 57187.32 88888.00 2002-10-22 06:14:37.011 295 15721.59 539.88 57188.30 88888.00 2002-10-22 06:14:38.011 295 15721.33 540.87 57188.91 88888.00 2002-10-22 06:14:39.011 295 15720.94 540.75 57188.79 88888.00 2002-10-22 06:14:40.011 295 15722.37 540.25 57188.67 88888.00 2002-10-22 06:14:41.011 295 15720.42 540.75 57187.94 88888.00 2002-10-22 06:14:42.011 295 15720.81 540.62 57188.79 88888.00 2002-10-22 06:14:43.011 295 15720.94 540.25 57188.55 88888.00 2002-10-22 06:14:44.011 295 15721.59 540.62 57187.94 88888.00 2002-10-22 06:14:45.011 295 15721.72 540.13 57189.28 88888.00 2002-10-22 06:14:46.011 295 15721.46 540.37 57188.55 88888.00 2002-10-22 06:14:47.011 295 15721.72 540.87 57188.67 88888.00 2002-10-22 06:14:48.011 295 15721.20 540.75 57188.55 88888.00 2002-10-22 06:14:49.011 295 15721.07 540.50 57188.79 88888.00 2002-10-22 06:14:50.011 295 15722.24 540.62 57189.04 88888.00 2002-10-22 06:14:51.011 295 15721.46 541.12 57188.55 88888.00 2002-10-22 06:14:52.011 295 15721.98 540.50 57188.91 88888.00 2002-10-22 06:14:53.011 295 15722.37 540.87 57188.55 88888.00 2002-10-22 06:14:54.011 295 15721.98 541.12 57189.04 88888.00 2002-10-22 06:14:55.011 295 15722.24 540.87 57188.91 88888.00 2002-10-22 06:14:56.011 295 15721.59 541.12 57188.43 88888.00 2002-10-22 06:14:57.011 295 15722.11 540.62 57188.79 88888.00 2002-10-22 06:14:58.011 295 15721.98 540.50 57188.43 88888.00 2002-10-22 06:14:59.011 295 15722.37 540.75 57188.79 88888.00 2002-10-22 06:15:00.011 295 15722.89 540.75 57188.43 88888.00 2002-10-22 06:15:01.011 295 15721.72 540.13 57188.43 88888.00 2002-10-22 06:15:02.011 295 15721.98 540.50 57188.91 88888.00 2002-10-22 06:15:03.011 295 15721.98 540.13 57189.04 88888.00 2002-10-22 06:15:04.011 295 15722.24 540.13 57189.53 88888.00 2002-10-22 06:15:05.011 295 15723.02 540.62 57189.04 88888.00 2002-10-22 06:15:06.011 295 15722.24 540.50 57189.04 88888.00 2002-10-22 06:15:07.011 295 15721.72 540.75 57188.67 88888.00 2002-10-22 06:15:08.011 295 15722.37 541.12 57188.79 88888.00 2002-10-22 06:15:09.011 295 15721.72 540.75 57188.79 88888.00 2002-10-22 06:15:10.011 295 15721.72 540.13 57188.55 88888.00 2002-10-22 06:15:11.011 295 15722.76 540.37 57189.28 88888.00 2002-10-22 06:15:12.011 295 15722.50 540.50 57188.91 88888.00 2002-10-22 06:15:13.011 295 15722.37 540.75 57188.79 88888.00 2002-10-22 06:15:14.011 295 15722.11 540.62 57188.91 88888.00 2002-10-22 06:15:15.011 295 15722.76 540.75 57189.40 88888.00 2002-10-22 06:15:16.011 295 15721.85 540.25 57188.43 88888.00 2002-10-22 06:15:17.011 295 15722.76 540.25 57189.53 88888.00 2002-10-22 06:15:18.011 295 15722.89 540.13 57189.04 88888.00 2002-10-22 06:15:19.011 295 15722.76 540.50 57188.55 88888.00 2002-10-22 06:15:20.011 295 15722.89 540.37 57188.18 88888.00 2002-10-22 06:15:21.011 295 15721.98 539.88 57188.79 88888.00 2002-10-22 06:15:22.011 295 15723.02 541.12 57188.67 88888.00 2002-10-22 06:15:23.011 295 15722.11 540.50 57188.67 88888.00 2002-10-22 06:15:24.011 295 15722.11 540.13 57188.67 88888.00 2002-10-22 06:15:25.011 295 15722.63 540.87 57188.79 88888.00 2002-10-22 06:15:26.011 295 15722.11 540.37 57188.79 88888.00 2002-10-22 06:15:27.011 295 15722.50 540.87 57188.30 88888.00 2002-10-22 06:15:28.011 295 15722.37 540.62 57189.04 88888.00 2002-10-22 06:15:29.011 295 15722.89 540.62 57189.28 88888.00 2002-10-22 06:15:30.011 295 15722.24 540.37 57189.40 88888.00 2002-10-22 06:15:31.011 295 15722.37 540.62 57189.16 88888.00 2002-10-22 06:15:32.011 295 15722.24 540.25 57188.67 88888.00 2002-10-22 06:15:33.011 295 15722.11 540.75 57188.79 88888.00 2002-10-22 06:15:34.011 295 15722.63 540.25 57188.55 88888.00 2002-10-22 06:15:35.011 295 15722.63 540.50 57188.91 88888.00 2002-10-22 06:15:36.011 295 15722.37 540.50 57189.28 88888.00 2002-10-22 06:15:37.011 295 15722.11 540.50 57189.28 88888.00 2002-10-22 06:15:38.011 295 15722.89 539.63 57188.30 88888.00 2002-10-22 06:15:39.011 295 15722.11 540.50 57188.91 88888.00 2002-10-22 06:15:40.011 295 15722.37 540.25 57189.16 88888.00 2002-10-22 06:15:41.011 295 15722.37 540.25 57188.91 88888.00 2002-10-22 06:15:42.011 295 15722.37 540.25 57188.55 88888.00 2002-10-22 06:15:43.011 295 15721.98 540.13 57188.43 88888.00 2002-10-22 06:15:44.011 295 15722.24 540.13 57188.91 88888.00 2002-10-22 06:15:45.011 295 15723.02 539.88 57189.16 88888.00 2002-10-22 06:15:46.011 295 15723.15 539.63 57189.53 88888.00 2002-10-22 06:15:47.011 295 15722.50 540.25 57189.40 88888.00 2002-10-22 06:15:48.011 295 15723.28 540.25 57189.28 88888.00 2002-10-22 06:15:49.011 295 15722.63 540.00 57189.04 88888.00 2002-10-22 06:15:50.011 295 15722.76 540.37 57188.91 88888.00 2002-10-22 06:15:51.011 295 15723.41 540.25 57188.67 88888.00 2002-10-22 06:15:52.011 295 15723.15 540.37 57188.67 88888.00 2002-10-22 06:15:53.011 295 15723.54 540.37 57189.04 88888.00 2002-10-22 06:15:54.011 295 15723.02 540.13 57188.91 88888.00 2002-10-22 06:15:55.011 295 15722.37 540.13 57189.04 88888.00 2002-10-22 06:15:56.011 295 15723.28 539.88 57188.43 88888.00 2002-10-22 06:15:57.011 295 15722.89 540.25 57188.91 88888.00 2002-10-22 06:15:58.011 295 15722.50 540.62 57188.55 88888.00 2002-10-22 06:15:59.011 295 15723.28 539.88 57189.40 88888.00 2002-10-22 06:16:00.011 295 15723.02 539.51 57188.91 88888.00 2002-10-22 06:16:01.011 295 15722.89 539.88 57188.91 88888.00 2002-10-22 06:16:02.011 295 15723.02 540.13 57188.67 88888.00 2002-10-22 06:16:03.011 295 15722.89 539.63 57188.43 88888.00 2002-10-22 06:16:04.011 295 15722.37 539.88 57188.79 88888.00 2002-10-22 06:16:05.011 295 15723.41 539.51 57188.91 88888.00 2002-10-22 06:16:06.011 295 15723.02 540.00 57188.55 88888.00 2002-10-22 06:16:07.011 295 15722.76 539.88 57189.65 88888.00 2002-10-22 06:16:08.011 295 15722.89 540.25 57188.91 88888.00 2002-10-22 06:16:09.011 295 15722.76 539.51 57189.16 88888.00 2002-10-22 06:16:10.011 295 15723.54 539.63 57188.18 88888.00 2002-10-22 06:16:11.011 295 15722.37 539.51 57188.18 88888.00 2002-10-22 06:16:12.011 295 15722.63 539.63 57188.55 88888.00 2002-10-22 06:16:13.011 295 15723.15 539.63 57188.43 88888.00 2002-10-22 06:16:14.011 295 15723.28 540.00 57188.79 88888.00 2002-10-22 06:16:15.011 295 15723.67 539.63 57188.55 88888.00 2002-10-22 06:16:16.011 295 15722.50 539.51 57188.43 88888.00 2002-10-22 06:16:17.011 295 15722.63 540.13 57188.79 88888.00 2002-10-22 06:16:18.011 295 15723.28 539.01 57188.43 88888.00 2002-10-22 06:16:19.011 295 15723.41 539.75 57188.91 88888.00 2002-10-22 06:16:20.011 295 15723.28 539.38 57188.30 88888.00 2002-10-22 06:16:21.011 295 15723.15 539.26 57188.79 88888.00 2002-10-22 06:16:22.011 295 15722.63 540.37 57188.55 88888.00 2002-10-22 06:16:23.011 295 15722.24 540.13 57188.55 88888.00 2002-10-22 06:16:24.011 295 15722.89 539.14 57188.06 88888.00 2002-10-22 06:16:25.011 295 15722.11 539.63 57187.94 88888.00 2002-10-22 06:16:26.011 295 15722.50 538.76 57187.81 88888.00 2002-10-22 06:16:27.011 295 15722.76 538.76 57188.18 88888.00 2002-10-22 06:16:28.011 295 15723.15 539.01 57187.81 88888.00 2002-10-22 06:16:29.011 295 15723.15 539.51 57188.55 88888.00 2002-10-22 06:16:30.011 295 15723.02 539.63 57188.55 88888.00 2002-10-22 06:16:31.011 295 15723.15 539.51 57187.94 88888.00 2002-10-22 06:16:32.011 295 15722.76 539.14 57188.06 88888.00 2002-10-22 06:16:33.011 295 15722.63 539.75 57189.04 88888.00 2002-10-22 06:16:34.011 295 15722.63 539.38 57187.69 88888.00 2002-10-22 06:16:35.011 295 15722.76 538.52 57188.55 88888.00 2002-10-22 06:16:36.011 295 15723.02 539.51 57188.79 88888.00 2002-10-22 06:16:37.011 295 15722.63 539.75 57188.43 88888.00 2002-10-22 06:16:38.011 295 15723.28 539.38 57187.94 88888.00 2002-10-22 06:16:39.011 295 15723.02 539.38 57188.43 88888.00 2002-10-22 06:16:40.011 295 15722.37 539.63 57188.67 88888.00 2002-10-22 06:16:41.011 295 15722.63 539.26 57188.43 88888.00 2002-10-22 06:16:42.011 295 15723.15 539.51 57188.18 88888.00 2002-10-22 06:16:43.011 295 15723.41 539.63 57188.18 88888.00 2002-10-22 06:16:44.011 295 15722.63 539.26 57188.67 88888.00 2002-10-22 06:16:45.011 295 15722.76 540.13 57188.18 88888.00 2002-10-22 06:16:46.011 295 15722.63 539.26 57188.79 88888.00 2002-10-22 06:16:47.011 295 15723.02 539.38 57188.06 88888.00 2002-10-22 06:16:48.011 295 15722.76 538.89 57187.94 88888.00 2002-10-22 06:16:49.011 295 15723.15 539.38 57188.55 88888.00 2002-10-22 06:16:50.011 295 15722.63 538.64 57188.18 88888.00 2002-10-22 06:16:51.011 295 15722.89 538.76 57188.43 88888.00 2002-10-22 06:16:52.011 295 15723.28 539.14 57187.81 88888.00 2002-10-22 06:16:53.011 295 15722.24 539.26 57188.30 88888.00 2002-10-22 06:16:54.011 295 15722.76 539.01 57188.30 88888.00 2002-10-22 06:16:55.011 295 15722.76 539.01 57187.57 88888.00 2002-10-22 06:16:56.011 295 15723.41 539.01 57188.30 88888.00 2002-10-22 06:16:57.011 295 15723.28 539.26 57188.30 88888.00 2002-10-22 06:16:58.011 295 15723.28 538.76 57188.30 88888.00 2002-10-22 06:16:59.011 295 15723.28 539.38 57187.94 88888.00 2002-10-22 06:17:00.011 295 15723.15 539.26 57188.43 88888.00 2002-10-22 06:17:01.011 295 15723.02 539.38 57188.55 88888.00 2002-10-22 06:17:02.011 295 15723.02 539.14 57187.69 88888.00 2002-10-22 06:17:03.011 295 15722.89 538.76 57188.06 88888.00 2002-10-22 06:17:04.011 295 15722.76 538.76 57188.30 88888.00 2002-10-22 06:17:05.011 295 15722.50 539.01 57187.81 88888.00 2002-10-22 06:17:06.011 295 15722.24 538.64 57187.45 88888.00 2002-10-22 06:17:07.011 295 15722.89 538.52 57187.69 88888.00 2002-10-22 06:17:08.011 295 15722.63 539.63 57187.81 88888.00 2002-10-22 06:17:09.011 295 15722.63 538.76 57188.30 88888.00 2002-10-22 06:17:10.011 295 15722.76 538.64 57187.81 88888.00 2002-10-22 06:17:11.011 295 15722.89 539.14 57188.18 88888.00 2002-10-22 06:17:12.011 295 15722.76 539.26 57188.79 88888.00 2002-10-22 06:17:13.011 295 15722.63 538.39 57188.18 88888.00 2002-10-22 06:17:14.011 295 15721.98 538.76 57188.43 88888.00 2002-10-22 06:17:15.011 295 15723.15 539.38 57187.81 88888.00 2002-10-22 06:17:16.011 295 15723.02 538.14 57187.94 88888.00 2002-10-22 06:17:17.011 295 15722.63 538.76 57188.18 88888.00 2002-10-22 06:17:18.011 295 15722.50 538.89 57187.94 88888.00 2002-10-22 06:17:19.011 295 15723.02 539.01 57187.57 88888.00 2002-10-22 06:17:20.011 295 15722.76 538.76 57188.06 88888.00 2002-10-22 06:17:21.011 295 15722.76 539.38 57187.69 88888.00 2002-10-22 06:17:22.011 295 15723.02 538.76 57188.18 88888.00 2002-10-22 06:17:23.011 295 15722.89 539.01 57188.43 88888.00 2002-10-22 06:17:24.011 295 15722.24 539.01 57187.32 88888.00 2002-10-22 06:17:25.011 295 15722.37 538.52 57187.57 88888.00 2002-10-22 06:17:26.011 295 15722.63 538.64 57188.18 88888.00 2002-10-22 06:17:27.011 295 15722.76 539.51 57188.06 88888.00 2002-10-22 06:17:28.011 295 15723.28 538.64 57187.81 88888.00 2002-10-22 06:17:29.011 295 15722.89 538.64 57187.69 88888.00 2002-10-22 06:17:30.011 295 15722.89 538.14 57188.06 88888.00 2002-10-22 06:17:31.011 295 15723.28 538.76 57187.81 88888.00 2002-10-22 06:17:32.011 295 15723.41 538.52 57188.06 88888.00 2002-10-22 06:17:33.011 295 15723.02 538.52 57187.81 88888.00 2002-10-22 06:17:34.011 295 15722.89 538.64 57188.18 88888.00 2002-10-22 06:17:35.011 295 15722.76 538.64 57188.18 88888.00 2002-10-22 06:17:36.011 295 15722.89 538.64 57187.69 88888.00 2002-10-22 06:17:37.011 295 15723.15 538.52 57187.94 88888.00 2002-10-22 06:17:38.011 295 15723.02 538.64 57187.69 88888.00 2002-10-22 06:17:39.011 295 15723.02 538.76 57187.94 88888.00 2002-10-22 06:17:40.011 295 15723.41 538.76 57187.08 88888.00 2002-10-22 06:17:41.011 295 15723.41 538.76 57188.18 88888.00 2002-10-22 06:17:42.011 295 15722.89 538.89 57187.94 88888.00 2002-10-22 06:17:43.011 295 15723.93 539.14 57188.06 88888.00 2002-10-22 06:17:44.011 295 15723.93 538.64 57188.06 88888.00 2002-10-22 06:17:45.011 295 15723.80 538.02 57187.57 88888.00 2002-10-22 06:17:46.011 295 15723.80 538.64 57187.81 88888.00 2002-10-22 06:17:47.011 295 15723.54 538.64 57188.30 88888.00 2002-10-22 06:17:48.011 295 15724.19 538.64 57187.94 88888.00 2002-10-22 06:17:49.011 295 15723.41 538.64 57188.43 88888.00 2002-10-22 06:17:50.011 295 15724.06 539.14 57188.55 88888.00 2002-10-22 06:17:51.011 295 15723.67 539.26 57187.69 88888.00 2002-10-22 06:17:52.011 295 15724.06 538.64 57187.69 88888.00 2002-10-22 06:17:53.011 295 15723.54 538.89 57187.81 88888.00 2002-10-22 06:17:54.011 295 15724.32 538.52 57187.69 88888.00 2002-10-22 06:17:55.011 295 15724.06 538.39 57188.06 88888.00 2002-10-22 06:17:56.011 295 15723.67 538.39 57187.81 88888.00 2002-10-22 06:17:57.011 295 15724.06 538.02 57187.57 88888.00 2002-10-22 06:17:58.011 295 15724.32 538.64 57187.94 88888.00 2002-10-22 06:17:59.011 295 15723.67 538.27 57187.45 88888.00 2002-10-22 06:18:00.011 295 15723.67 538.89 57187.81 88888.00 2002-10-22 06:18:01.011 295 15724.58 539.01 57187.45 88888.00 2002-10-22 06:18:02.011 295 15724.19 538.89 57187.69 88888.00 2002-10-22 06:18:03.011 295 15723.67 538.76 57188.06 88888.00 2002-10-22 06:18:04.011 295 15723.67 539.01 57187.32 88888.00 2002-10-22 06:18:05.011 295 15723.67 538.39 57187.45 88888.00 2002-10-22 06:18:06.011 295 15724.32 538.39 57188.30 88888.00 2002-10-22 06:18:07.011 295 15723.80 539.01 57187.45 88888.00 2002-10-22 06:18:08.011 295 15723.80 538.52 57187.57 88888.00 2002-10-22 06:18:09.011 295 15724.45 538.52 57187.57 88888.00 2002-10-22 06:18:10.011 295 15724.45 537.90 57188.30 88888.00 2002-10-22 06:18:11.011 295 15724.06 538.64 57187.20 88888.00 2002-10-22 06:18:12.011 295 15723.67 538.39 57187.57 88888.00 2002-10-22 06:18:13.011 295 15723.93 539.51 57188.18 88888.00 2002-10-22 06:18:14.011 295 15723.93 539.14 57187.94 88888.00 2002-10-22 06:18:15.011 295 15723.80 539.14 57187.69 88888.00 2002-10-22 06:18:16.011 295 15723.93 538.52 57188.18 88888.00 2002-10-22 06:18:17.011 295 15723.67 538.27 57188.06 88888.00 2002-10-22 06:18:18.011 295 15724.19 539.01 57187.57 88888.00 2002-10-22 06:18:19.011 295 15723.93 538.89 57187.94 88888.00 2002-10-22 06:18:20.011 295 15723.80 538.89 57187.94 88888.00 2002-10-22 06:18:21.011 295 15723.93 538.14 57188.06 88888.00 2002-10-22 06:18:22.011 295 15723.93 538.39 57188.55 88888.00 2002-10-22 06:18:23.011 295 15723.93 538.52 57187.69 88888.00 2002-10-22 06:18:24.011 295 15724.19 538.89 57187.69 88888.00 2002-10-22 06:18:25.011 295 15723.28 538.52 57188.18 88888.00 2002-10-22 06:18:26.011 295 15723.67 538.64 57187.81 88888.00 2002-10-22 06:18:27.011 295 15724.32 538.52 57187.45 88888.00 2002-10-22 06:18:28.011 295 15724.32 538.02 57187.57 88888.00 2002-10-22 06:18:29.011 295 15723.67 538.52 57186.84 88888.00 2002-10-22 06:18:30.011 295 15724.32 538.64 57187.08 88888.00 2002-10-22 06:18:31.011 295 15724.19 538.27 57187.94 88888.00 2002-10-22 06:18:32.011 295 15724.06 538.14 57187.81 88888.00 2002-10-22 06:18:33.011 295 15724.45 538.02 57187.57 88888.00 2002-10-22 06:18:34.011 295 15723.67 537.90 57188.06 88888.00 2002-10-22 06:18:35.011 295 15724.06 538.02 57187.20 88888.00 2002-10-22 06:18:36.011 295 15724.45 538.39 57187.20 88888.00 2002-10-22 06:18:37.011 295 15723.41 538.14 57187.57 88888.00 2002-10-22 06:18:38.011 295 15723.93 538.52 57187.45 88888.00 2002-10-22 06:18:39.011 295 15724.97 537.53 57187.94 88888.00 2002-10-22 06:18:40.011 295 15724.06 537.90 57187.69 88888.00 2002-10-22 06:18:41.011 295 15723.93 537.77 57188.30 88888.00 2002-10-22 06:18:42.011 295 15724.06 537.40 57187.69 88888.00 2002-10-22 06:18:43.011 295 15724.06 538.02 57187.81 88888.00 2002-10-22 06:18:44.011 295 15723.93 538.76 57188.18 88888.00 2002-10-22 06:18:45.011 295 15723.80 538.39 57187.20 88888.00 2002-10-22 06:18:46.011 295 15724.19 537.90 57187.08 88888.00 2002-10-22 06:18:47.011 295 15724.45 538.39 57187.94 88888.00 2002-10-22 06:18:48.011 295 15724.19 538.27 57188.06 88888.00 2002-10-22 06:18:49.011 295 15724.19 538.14 57188.18 88888.00 2002-10-22 06:18:50.011 295 15723.93 538.02 57187.69 88888.00 2002-10-22 06:18:51.011 295 15723.93 538.27 57187.81 88888.00 2002-10-22 06:18:52.011 295 15724.19 538.02 57187.94 88888.00 2002-10-22 06:18:53.011 295 15723.93 538.27 57187.57 88888.00 2002-10-22 06:18:54.011 295 15724.19 538.02 57187.57 88888.00 2002-10-22 06:18:55.011 295 15724.19 538.27 57187.81 88888.00 2002-10-22 06:18:56.011 295 15724.19 538.89 57187.45 88888.00 2002-10-22 06:18:57.011 295 15723.80 537.65 57187.32 88888.00 2002-10-22 06:18:58.011 295 15724.45 538.89 57187.57 88888.00 2002-10-22 06:18:59.011 295 15724.45 537.28 57187.94 88888.00 2002-10-22 06:19:00.011 295 15724.45 537.77 57187.94 88888.00 2002-10-22 06:19:01.011 295 15724.19 538.39 57187.81 88888.00 2002-10-22 06:19:02.011 295 15724.19 538.27 57187.20 88888.00 2002-10-22 06:19:03.011 295 15723.80 538.52 57187.45 88888.00 2002-10-22 06:19:04.011 295 15723.93 538.39 57187.57 88888.00 2002-10-22 06:19:05.011 295 15724.06 537.90 57187.32 88888.00 2002-10-22 06:19:06.011 295 15724.32 538.76 57187.32 88888.00 2002-10-22 06:19:07.011 295 15723.80 538.39 57187.08 88888.00 2002-10-22 06:19:08.011 295 15724.32 538.39 57187.45 88888.00 2002-10-22 06:19:09.011 295 15724.45 537.65 57187.08 88888.00 2002-10-22 06:19:10.011 295 15724.19 538.52 57187.32 88888.00 2002-10-22 06:19:11.011 295 15724.19 538.14 57186.71 88888.00 2002-10-22 06:19:12.011 295 15724.32 537.90 57187.32 88888.00 2002-10-22 06:19:13.011 295 15724.06 538.02 57187.45 88888.00 2002-10-22 06:19:14.011 295 15724.19 538.27 57187.32 88888.00 2002-10-22 06:19:15.011 295 15724.06 538.64 57186.84 88888.00 2002-10-22 06:19:16.011 295 15724.32 538.39 57187.45 88888.00 2002-10-22 06:19:17.011 295 15724.58 538.64 57187.69 88888.00 2002-10-22 06:19:18.011 295 15723.54 538.27 57187.57 88888.00 2002-10-22 06:19:19.011 295 15724.32 538.14 57186.96 88888.00 2002-10-22 06:19:20.011 295 15724.32 538.52 57187.57 88888.00 2002-10-22 06:19:21.011 295 15724.84 538.52 57187.94 88888.00 2002-10-22 06:19:22.011 295 15724.19 538.27 57187.57 88888.00 2002-10-22 06:19:23.011 295 15723.67 537.65 57187.20 88888.00 2002-10-22 06:19:24.011 295 15724.32 538.52 57187.69 88888.00 2002-10-22 06:19:25.011 295 15724.45 538.14 57187.81 88888.00 2002-10-22 06:19:26.011 295 15724.45 538.27 57187.45 88888.00 2002-10-22 06:19:27.011 295 15724.45 538.89 57187.08 88888.00 2002-10-22 06:19:28.011 295 15724.19 538.27 57188.18 88888.00 2002-10-22 06:19:29.011 295 15724.45 537.77 57186.96 88888.00 2002-10-22 06:19:30.011 295 15723.93 538.27 57187.57 88888.00 2002-10-22 06:19:31.011 295 15724.06 538.64 57187.45 88888.00 2002-10-22 06:19:32.011 295 15723.80 538.52 57187.32 88888.00 2002-10-22 06:19:33.011 295 15723.93 538.39 57187.69 88888.00 2002-10-22 06:19:34.011 295 15724.45 538.02 57187.81 88888.00 2002-10-22 06:19:35.011 295 15723.93 538.14 57187.45 88888.00 2002-10-22 06:19:36.011 295 15723.93 537.90 57187.45 88888.00 2002-10-22 06:19:37.011 295 15723.02 538.76 57186.96 88888.00 2002-10-22 06:19:38.011 295 15723.93 538.76 57187.45 88888.00 2002-10-22 06:19:39.011 295 15724.06 537.90 57187.20 88888.00 2002-10-22 06:19:40.011 295 15724.32 538.27 57187.20 88888.00 2002-10-22 06:19:41.011 295 15724.06 538.76 57188.43 88888.00 2002-10-22 06:19:42.011 295 15723.80 538.39 57187.32 88888.00 2002-10-22 06:19:43.011 295 15724.19 538.14 57186.71 88888.00 2002-10-22 06:19:44.011 295 15723.93 538.14 57187.57 88888.00 2002-10-22 06:19:45.011 295 15723.93 538.52 57187.20 88888.00 2002-10-22 06:19:46.011 295 15724.06 538.39 57187.57 88888.00 2002-10-22 06:19:47.011 295 15724.06 538.39 57188.18 88888.00 2002-10-22 06:19:48.011 295 15724.19 538.52 57187.45 88888.00 2002-10-22 06:19:49.011 295 15723.54 538.52 57187.69 88888.00 2002-10-22 06:19:50.011 295 15724.06 537.90 57187.20 88888.00 2002-10-22 06:19:51.011 295 15724.71 538.14 57187.94 88888.00 2002-10-22 06:19:52.011 295 15724.71 538.52 57187.20 88888.00 2002-10-22 06:19:53.011 295 15724.32 538.39 57187.20 88888.00 2002-10-22 06:19:54.011 295 15723.67 538.02 57187.32 88888.00 2002-10-22 06:19:55.011 295 15724.19 537.90 57187.08 88888.00 2002-10-22 06:19:56.011 295 15723.67 538.39 57187.81 88888.00 2002-10-22 06:19:57.011 295 15724.19 538.64 57187.57 88888.00 2002-10-22 06:19:58.011 295 15724.19 538.64 57187.20 88888.00 2002-10-22 06:19:59.011 295 15724.19 538.52 57187.45 88888.00 2002-10-22 06:20:00.011 295 15724.45 538.52 57187.32 88888.00 2002-10-22 06:20:01.011 295 15724.58 538.64 57187.57 88888.00 2002-10-22 06:20:02.011 295 15723.80 539.01 57187.08 88888.00 2002-10-22 06:20:03.011 295 15724.71 538.14 57186.59 88888.00 2002-10-22 06:20:04.011 295 15724.19 538.27 57186.71 88888.00 2002-10-22 06:20:05.011 295 15724.45 537.53 57187.20 88888.00 2002-10-22 06:20:06.011 295 15723.93 537.77 57187.20 88888.00 2002-10-22 06:20:07.011 295 15724.19 538.39 57187.45 88888.00 2002-10-22 06:20:08.011 295 15723.93 538.27 57187.08 88888.00 2002-10-22 06:20:09.011 295 15724.06 538.64 57187.20 88888.00 2002-10-22 06:20:10.011 295 15724.84 538.02 57187.57 88888.00 2002-10-22 06:20:11.011 295 15724.58 538.52 57187.57 88888.00 2002-10-22 06:20:12.011 295 15724.06 538.27 57188.06 88888.00 2002-10-22 06:20:13.011 295 15724.45 538.52 57187.94 88888.00 2002-10-22 06:20:14.011 295 15724.45 537.77 57187.32 88888.00 2002-10-22 06:20:15.011 295 15723.67 538.52 57187.32 88888.00 2002-10-22 06:20:16.011 295 15724.84 538.52 57186.96 88888.00 2002-10-22 06:20:17.011 295 15724.71 538.14 57187.45 88888.00 2002-10-22 06:20:18.011 295 15723.93 538.76 57187.57 88888.00 2002-10-22 06:20:19.011 295 15724.71 538.02 57187.57 88888.00 2002-10-22 06:20:20.011 295 15723.93 537.65 57188.18 88888.00 2002-10-22 06:20:21.011 295 15723.93 538.52 57187.69 88888.00 2002-10-22 06:20:22.011 295 15724.19 538.64 57187.57 88888.00 2002-10-22 06:20:23.011 295 15723.93 538.27 57187.57 88888.00 2002-10-22 06:20:24.011 295 15723.93 538.02 57188.06 88888.00 2002-10-22 06:20:25.011 295 15724.06 538.39 57187.81 88888.00 2002-10-22 06:20:26.011 295 15724.19 538.76 57187.32 88888.00 2002-10-22 06:20:27.011 295 15724.19 538.39 57187.57 88888.00 2002-10-22 06:20:28.011 295 15724.06 537.90 57187.57 88888.00 2002-10-22 06:20:29.011 295 15723.93 538.39 57187.57 88888.00 2002-10-22 06:20:30.011 295 15724.71 538.27 57187.69 88888.00 2002-10-22 06:20:31.011 295 15724.45 538.52 57187.08 88888.00 2002-10-22 06:20:32.011 295 15724.06 538.27 57187.08 88888.00 2002-10-22 06:20:33.011 295 15724.71 538.14 57187.69 88888.00 2002-10-22 06:20:34.011 295 15724.32 538.27 57188.18 88888.00 2002-10-22 06:20:35.011 295 15724.45 538.52 57187.45 88888.00 2002-10-22 06:20:36.011 295 15724.19 538.52 57187.81 88888.00 2002-10-22 06:20:37.011 295 15724.19 538.39 57187.45 88888.00 2002-10-22 06:20:38.011 295 15724.19 539.01 57187.32 88888.00 2002-10-22 06:20:39.011 295 15725.10 538.76 57188.18 88888.00 2002-10-22 06:20:40.011 295 15724.32 538.39 57187.69 88888.00 2002-10-22 06:20:41.011 295 15724.84 537.90 57187.81 88888.00 2002-10-22 06:20:42.011 295 15724.97 538.27 57187.57 88888.00 2002-10-22 06:20:43.011 295 15724.19 538.27 57187.81 88888.00 2002-10-22 06:20:44.011 295 15724.71 538.27 57187.57 88888.00 2002-10-22 06:20:45.011 295 15724.58 538.89 57187.81 88888.00 2002-10-22 06:20:46.011 295 15724.97 538.39 57187.94 88888.00 2002-10-22 06:20:47.011 295 15724.58 538.39 57187.81 88888.00 2002-10-22 06:20:48.011 295 15724.97 538.52 57187.94 88888.00 2002-10-22 06:20:49.011 295 15724.71 538.27 57187.08 88888.00 2002-10-22 06:20:50.011 295 15723.93 538.02 57187.69 88888.00 2002-10-22 06:20:51.011 295 15724.58 538.02 57187.20 88888.00 2002-10-22 06:20:52.011 295 15725.23 538.02 57187.57 88888.00 2002-10-22 06:20:53.011 295 15725.10 538.39 57187.81 88888.00 2002-10-22 06:20:54.011 295 15724.45 538.64 57187.94 88888.00 2002-10-22 06:20:55.011 295 15723.80 538.89 57187.94 88888.00 2002-10-22 06:20:56.011 295 15725.23 537.65 57187.81 88888.00 2002-10-22 06:20:57.011 295 15724.97 537.77 57187.94 88888.00 2002-10-22 06:20:58.011 295 15724.71 537.77 57187.94 88888.00 2002-10-22 06:20:59.011 295 15725.10 538.14 57187.32 88888.00 2002-10-22 06:21:00.011 295 15725.23 538.64 57187.81 88888.00 2002-10-22 06:21:01.011 295 15725.49 538.64 57187.81 88888.00 2002-10-22 06:21:02.011 295 15724.71 537.90 57187.32 88888.00 2002-10-22 06:21:03.011 295 15724.58 538.64 57187.57 88888.00 2002-10-22 06:21:04.011 295 15724.84 538.39 57187.45 88888.00 2002-10-22 06:21:05.011 295 15724.97 538.14 57187.81 88888.00 2002-10-22 06:21:06.011 295 15724.45 537.90 57187.20 88888.00 2002-10-22 06:21:07.011 295 15725.10 537.90 57187.69 88888.00 2002-10-22 06:21:08.011 295 15724.97 537.77 57188.06 88888.00 2002-10-22 06:21:09.011 295 15724.45 537.90 57187.45 88888.00 2002-10-22 06:21:10.011 295 15725.23 537.65 57187.69 88888.00 2002-10-22 06:21:11.011 295 15725.62 538.52 57187.81 88888.00 2002-10-22 06:21:12.011 295 15725.10 538.39 57187.81 88888.00 2002-10-22 06:21:13.011 295 15724.58 538.39 57187.81 88888.00 2002-10-22 06:21:14.011 295 15724.58 538.52 57187.81 88888.00 2002-10-22 06:21:15.011 295 15724.97 538.39 57187.32 88888.00 2002-10-22 06:21:16.011 295 15725.62 538.76 57187.69 88888.00 2002-10-22 06:21:17.011 295 15725.62 538.02 57187.57 88888.00 2002-10-22 06:21:18.011 295 15725.10 538.64 57187.94 88888.00 2002-10-22 06:21:19.011 295 15725.10 538.02 57187.94 88888.00 2002-10-22 06:21:20.011 295 15725.62 538.52 57188.06 88888.00 2002-10-22 06:21:21.011 295 15725.10 538.27 57187.81 88888.00 2002-10-22 06:21:22.011 295 15725.10 537.90 57187.57 88888.00 2002-10-22 06:21:23.011 295 15724.97 538.39 57187.57 88888.00 2002-10-22 06:21:24.011 295 15725.36 538.64 57186.96 88888.00 2002-10-22 06:21:25.011 295 15724.58 538.89 57187.69 88888.00 2002-10-22 06:21:26.011 295 15724.71 538.76 57187.20 88888.00 2002-10-22 06:21:27.011 295 15725.75 538.14 57187.45 88888.00 2002-10-22 06:21:28.011 295 15724.84 538.52 57187.69 88888.00 2002-10-22 06:21:29.011 295 15725.10 538.27 57187.81 88888.00 2002-10-22 06:21:30.011 295 15724.58 538.76 57188.43 88888.00 2002-10-22 06:21:31.011 295 15725.23 538.14 57187.57 88888.00 2002-10-22 06:21:32.011 295 15725.75 538.39 57188.06 88888.00 2002-10-22 06:21:33.011 295 15724.58 538.14 57188.30 88888.00 2002-10-22 06:21:34.011 295 15724.45 538.14 57187.94 88888.00 2002-10-22 06:21:35.011 295 15724.45 538.64 57187.81 88888.00 2002-10-22 06:21:36.011 295 15724.97 538.76 57187.81 88888.00 2002-10-22 06:21:37.011 295 15724.97 538.27 57187.57 88888.00 2002-10-22 06:21:38.011 295 15724.32 538.64 57187.81 88888.00 2002-10-22 06:21:39.011 295 15724.71 537.65 57187.81 88888.00 2002-10-22 06:21:40.011 295 15724.84 538.27 57187.57 88888.00 2002-10-22 06:21:41.011 295 15724.32 538.52 57187.69 88888.00 2002-10-22 06:21:42.011 295 15724.06 538.14 57188.06 88888.00 2002-10-22 06:21:43.011 295 15724.71 538.76 57188.55 88888.00 2002-10-22 06:21:44.011 295 15725.23 538.76 57187.20 88888.00 2002-10-22 06:21:45.011 295 15724.97 538.52 57188.06 88888.00 2002-10-22 06:21:46.011 295 15725.23 538.76 57187.32 88888.00 2002-10-22 06:21:47.011 295 15724.97 538.14 57188.06 88888.00 2002-10-22 06:21:48.011 295 15724.84 538.02 57187.57 88888.00 2002-10-22 06:21:49.011 295 15725.10 538.52 57187.69 88888.00 2002-10-22 06:21:50.011 295 15724.97 537.65 57187.57 88888.00 2002-10-22 06:21:51.011 295 15724.32 538.76 57187.57 88888.00 2002-10-22 06:21:52.011 295 15724.84 538.76 57187.81 88888.00 2002-10-22 06:21:53.011 295 15724.19 538.64 57187.57 88888.00 2002-10-22 06:21:54.011 295 15724.97 538.27 57187.32 88888.00 2002-10-22 06:21:55.011 295 15725.10 538.27 57187.20 88888.00 2002-10-22 06:21:56.011 295 15724.84 537.77 57187.81 88888.00 2002-10-22 06:21:57.011 295 15724.58 537.65 57187.32 88888.00 2002-10-22 06:21:58.011 295 15724.84 538.52 57187.69 88888.00 2002-10-22 06:21:59.011 295 15725.10 538.52 57187.69 88888.00 2002-10-22 06:22:00.011 295 15724.71 538.76 57187.69 88888.00 2002-10-22 06:22:01.011 295 15724.45 538.52 57187.45 88888.00 2002-10-22 06:22:02.011 295 15724.71 537.40 57187.57 88888.00 2002-10-22 06:22:03.011 295 15724.19 538.52 57186.71 88888.00 2002-10-22 06:22:04.011 295 15724.84 537.90 57187.94 88888.00 2002-10-22 06:22:05.011 295 15724.58 537.90 57187.20 88888.00 2002-10-22 06:22:06.011 295 15724.19 537.90 57188.06 88888.00 2002-10-22 06:22:07.011 295 15724.45 538.02 57187.69 88888.00 2002-10-22 06:22:08.011 295 15724.71 538.39 57187.32 88888.00 2002-10-22 06:22:09.011 295 15724.97 538.52 57187.20 88888.00 2002-10-22 06:22:10.011 295 15725.10 537.53 57187.08 88888.00 2002-10-22 06:22:11.011 295 15723.93 537.90 57186.84 88888.00 2002-10-22 06:22:12.011 295 15724.97 538.76 57187.32 88888.00 2002-10-22 06:22:13.011 295 15725.10 538.27 57187.69 88888.00 2002-10-22 06:22:14.011 295 15724.32 538.76 57187.94 88888.00 2002-10-22 06:22:15.011 295 15724.84 538.39 57187.08 88888.00 2002-10-22 06:22:16.011 295 15724.19 538.52 57187.69 88888.00 2002-10-22 06:22:17.011 295 15725.23 537.77 57187.81 88888.00 2002-10-22 06:22:18.011 295 15725.23 537.53 57187.69 88888.00 2002-10-22 06:22:19.011 295 15724.84 538.39 57187.32 88888.00 2002-10-22 06:22:20.011 295 15724.71 538.89 57187.32 88888.00 2002-10-22 06:22:21.011 295 15724.58 537.77 57187.45 88888.00 2002-10-22 06:22:22.011 295 15724.58 537.15 57187.08 88888.00 2002-10-22 06:22:23.011 295 15724.84 537.53 57186.84 88888.00 2002-10-22 06:22:24.011 295 15724.58 538.39 57187.08 88888.00 2002-10-22 06:22:25.011 295 15725.10 537.53 57187.69 88888.00 2002-10-22 06:22:26.011 295 15724.58 538.02 57187.69 88888.00 2002-10-22 06:22:27.011 295 15725.10 537.90 57187.81 88888.00 2002-10-22 06:22:28.011 295 15725.23 537.77 57187.45 88888.00 2002-10-22 06:22:29.011 295 15724.97 537.40 57187.57 88888.00 2002-10-22 06:22:30.011 295 15724.84 538.02 57187.08 88888.00 2002-10-22 06:22:31.011 295 15724.84 537.90 57187.08 88888.00 2002-10-22 06:22:32.011 295 15725.23 538.39 57187.81 88888.00 2002-10-22 06:22:33.011 295 15724.06 538.14 57186.84 88888.00 2002-10-22 06:22:34.011 295 15724.71 538.14 57187.94 88888.00 2002-10-22 06:22:35.011 295 15725.49 538.39 57187.20 88888.00 2002-10-22 06:22:36.011 295 15725.10 537.90 57187.57 88888.00 2002-10-22 06:22:37.011 295 15724.97 538.02 57187.32 88888.00 2002-10-22 06:22:38.011 295 15724.32 538.27 57187.20 88888.00 2002-10-22 06:22:39.011 295 15725.49 537.65 57187.81 88888.00 2002-10-22 06:22:40.011 295 15724.58 537.77 57187.32 88888.00 2002-10-22 06:22:41.011 295 15724.45 538.39 57188.06 88888.00 2002-10-22 06:22:42.011 295 15724.06 537.65 57187.45 88888.00 2002-10-22 06:22:43.011 295 15724.58 537.90 57187.32 88888.00 2002-10-22 06:22:44.011 295 15724.06 537.65 57187.45 88888.00 2002-10-22 06:22:45.011 295 15724.71 538.27 57187.32 88888.00 2002-10-22 06:22:46.011 295 15724.45 537.40 57188.18 88888.00 2002-10-22 06:22:47.011 295 15724.71 537.28 57187.45 88888.00 2002-10-22 06:22:48.011 295 15725.10 537.28 57187.32 88888.00 2002-10-22 06:22:49.011 295 15724.06 538.14 57187.32 88888.00 2002-10-22 06:22:50.011 295 15724.71 537.28 57187.45 88888.00 2002-10-22 06:22:51.011 295 15724.45 537.77 57187.57 88888.00 2002-10-22 06:22:52.011 295 15724.58 537.65 57187.08 88888.00 2002-10-22 06:22:53.011 295 15724.71 537.53 57186.84 88888.00 2002-10-22 06:22:54.011 295 15724.32 537.77 57187.81 88888.00 2002-10-22 06:22:55.011 295 15724.45 537.15 57188.18 88888.00 2002-10-22 06:22:56.011 295 15724.45 537.28 57187.08 88888.00 2002-10-22 06:22:57.011 295 15723.93 537.03 57187.57 88888.00 2002-10-22 06:22:58.011 295 15724.45 537.65 57186.84 88888.00 2002-10-22 06:22:59.011 295 15724.84 537.90 57186.96 88888.00 2002-10-22 06:23:00.011 295 15724.19 537.40 57186.96 88888.00 2002-10-22 06:23:01.011 295 15723.93 537.53 57187.20 88888.00 2002-10-22 06:23:02.011 295 15723.93 537.28 57187.81 88888.00 2002-10-22 06:23:03.011 295 15724.06 537.40 57186.59 88888.00 2002-10-22 06:23:04.011 295 15723.80 537.53 57186.71 88888.00 2002-10-22 06:23:05.011 295 15723.80 537.03 57187.32 88888.00 2002-10-22 06:23:06.011 295 15723.54 537.53 57187.08 88888.00 2002-10-22 06:23:07.011 295 15723.54 537.15 57186.96 88888.00 2002-10-22 06:23:08.011 295 15724.19 536.53 57187.32 88888.00 2002-10-22 06:23:09.011 295 15723.80 537.65 57187.20 88888.00 2002-10-22 06:23:10.011 295 15723.67 537.65 57186.96 88888.00 2002-10-22 06:23:11.011 295 15724.19 537.40 57187.94 88888.00 2002-10-22 06:23:12.011 295 15723.15 537.40 57187.20 88888.00 2002-10-22 06:23:13.011 295 15723.93 537.65 57187.20 88888.00 2002-10-22 06:23:14.011 295 15723.54 537.15 57187.08 88888.00 2002-10-22 06:23:15.011 295 15723.54 537.65 57187.57 88888.00 2002-10-22 06:23:16.011 295 15723.54 537.28 57186.71 88888.00 2002-10-22 06:23:17.011 295 15723.80 536.66 57187.08 88888.00 2002-10-22 06:23:18.011 295 15723.15 537.65 57187.20 88888.00 2002-10-22 06:23:19.011 295 15723.67 537.40 57187.57 88888.00 2002-10-22 06:23:20.011 295 15723.54 536.78 57187.08 88888.00 2002-10-22 06:23:21.011 295 15724.19 536.66 57187.08 88888.00 2002-10-22 06:23:22.011 295 15723.93 536.91 57186.71 88888.00 2002-10-22 06:23:23.011 295 15723.93 537.90 57186.59 88888.00 2002-10-22 06:23:24.011 295 15722.76 537.65 57186.71 88888.00 2002-10-22 06:23:25.011 295 15723.15 536.91 57187.32 88888.00 2002-10-22 06:23:26.011 295 15723.41 538.02 57187.45 88888.00 2002-10-22 06:23:27.011 295 15723.67 537.40 57186.96 88888.00 2002-10-22 06:23:28.011 295 15723.15 537.90 57187.32 88888.00 2002-10-22 06:23:29.011 295 15723.41 536.78 57187.45 88888.00 2002-10-22 06:23:30.011 295 15722.89 536.91 57186.96 88888.00 2002-10-22 06:23:31.011 295 15723.80 537.15 57186.35 88888.00 2002-10-22 06:23:32.011 295 15723.15 537.53 57187.08 88888.00 2002-10-22 06:23:33.011 295 15722.89 536.91 57186.59 88888.00 2002-10-22 06:23:34.011 295 15723.02 537.15 57186.84 88888.00 2002-10-22 06:23:35.011 295 15723.28 537.53 57187.20 88888.00 2002-10-22 06:23:36.011 295 15723.28 537.53 57187.20 88888.00 2002-10-22 06:23:37.011 295 15723.54 537.65 57186.96 88888.00 2002-10-22 06:23:38.011 295 15723.41 537.28 57187.08 88888.00 2002-10-22 06:23:39.011 295 15723.80 536.78 57186.84 88888.00 2002-10-22 06:23:40.011 295 15723.02 537.53 57187.45 88888.00 2002-10-22 06:23:41.011 295 15723.02 537.53 57186.35 88888.00 2002-10-22 06:23:42.011 295 15723.15 537.28 57186.35 88888.00 2002-10-22 06:23:43.011 295 15722.89 536.66 57186.71 88888.00 2002-10-22 06:23:44.011 295 15722.63 537.15 57186.96 88888.00 2002-10-22 06:23:45.011 295 15723.28 537.28 57187.32 88888.00 2002-10-22 06:23:46.011 295 15723.54 537.53 57187.08 88888.00 2002-10-22 06:23:47.011 295 15723.80 537.03 57187.20 88888.00 2002-10-22 06:23:48.011 295 15723.28 536.78 57187.08 88888.00 2002-10-22 06:23:49.011 295 15722.63 537.03 57187.32 88888.00 2002-10-22 06:23:50.011 295 15722.89 537.53 57186.96 88888.00 2002-10-22 06:23:51.011 295 15723.93 537.03 57186.96 88888.00 2002-10-22 06:23:52.011 295 15722.63 537.03 57187.08 88888.00 2002-10-22 06:23:53.011 295 15722.89 537.28 57186.84 88888.00 2002-10-22 06:23:54.011 295 15722.50 537.28 57186.96 88888.00 2002-10-22 06:23:55.011 295 15723.15 537.53 57187.20 88888.00 2002-10-22 06:23:56.011 295 15722.24 536.78 57187.32 88888.00 2002-10-22 06:23:57.011 295 15723.28 537.28 57186.96 88888.00 2002-10-22 06:23:58.011 295 15723.02 536.78 57187.32 88888.00 2002-10-22 06:23:59.011 295 15723.28 536.66 57187.08 88888.00 2002-10-22 06:24:00.011 295 15722.11 537.28 57186.96 88888.00 2002-10-22 06:24:01.011 295 15722.37 536.53 57186.59 88888.00 2002-10-22 06:24:02.011 295 15723.15 536.66 57187.45 88888.00 2002-10-22 06:24:03.011 295 15723.02 537.53 57186.84 88888.00 2002-10-22 06:24:04.011 295 15722.37 536.41 57185.98 88888.00 2002-10-22 06:24:05.011 295 15722.11 536.91 57186.47 88888.00 2002-10-22 06:24:06.011 295 15721.98 536.66 57186.47 88888.00 2002-10-22 06:24:07.011 295 15722.50 536.78 57187.32 88888.00 2002-10-22 06:24:08.011 295 15721.98 536.66 57186.59 88888.00 2002-10-22 06:24:09.011 295 15722.76 537.15 57186.47 88888.00 2002-10-22 06:24:10.011 295 15722.37 536.91 57187.08 88888.00 2002-10-22 06:24:11.011 295 15722.24 536.91 57186.47 88888.00 2002-10-22 06:24:12.011 295 15722.50 537.28 57186.84 88888.00 2002-10-22 06:24:13.011 295 15722.50 536.53 57186.71 88888.00 2002-10-22 06:24:14.011 295 15722.50 536.16 57186.47 88888.00 2002-10-22 06:24:15.011 295 15722.50 536.66 57186.84 88888.00 2002-10-22 06:24:16.011 295 15721.46 537.03 57186.22 88888.00 2002-10-22 06:24:17.011 295 15722.24 537.03 57186.47 88888.00 2002-10-22 06:24:18.011 295 15722.50 536.91 57186.71 88888.00 2002-10-22 06:24:19.011 295 15722.50 537.03 57186.96 88888.00 2002-10-22 06:24:20.011 295 15723.28 536.78 57187.20 88888.00 2002-10-22 06:24:21.011 295 15722.50 537.15 57187.32 88888.00 2002-10-22 06:24:22.011 295 15722.50 536.91 57187.08 88888.00 2002-10-22 06:24:23.011 295 15722.50 536.91 57186.59 88888.00 2002-10-22 06:24:24.011 295 15721.59 536.78 57186.47 88888.00 2002-10-22 06:24:25.011 295 15722.76 536.53 57186.22 88888.00 2002-10-22 06:24:26.011 295 15722.24 537.03 57186.84 88888.00 2002-10-22 06:24:27.011 295 15722.37 536.91 57185.86 88888.00 2002-10-22 06:24:28.011 295 15722.24 536.66 57186.96 88888.00 2002-10-22 06:24:29.011 295 15722.24 537.28 57186.22 88888.00 2002-10-22 06:24:30.011 295 15722.11 536.78 57186.96 88888.00 2002-10-22 06:24:31.011 295 15722.37 537.15 57186.59 88888.00 2002-10-22 06:24:32.011 295 15722.50 537.15 57186.35 88888.00 2002-10-22 06:24:33.011 295 15721.33 537.03 57186.10 88888.00 2002-10-22 06:24:34.011 295 15722.11 536.66 57186.47 88888.00 2002-10-22 06:24:35.011 295 15721.72 537.03 57185.98 88888.00 2002-10-22 06:24:36.011 295 15722.50 537.03 57186.10 88888.00 2002-10-22 06:24:37.011 295 15722.50 537.03 57186.47 88888.00 2002-10-22 06:24:38.011 295 15722.76 536.78 57186.22 88888.00 2002-10-22 06:24:39.011 295 15721.85 536.53 57186.47 88888.00 2002-10-22 06:24:40.011 295 15721.98 536.66 57186.10 88888.00 2002-10-22 06:24:41.011 295 15722.50 537.28 57186.84 88888.00 2002-10-22 06:24:42.011 295 15722.11 537.15 57186.35 88888.00 2002-10-22 06:24:43.011 295 15722.37 536.66 57186.22 88888.00 2002-10-22 06:24:44.011 295 15722.11 537.53 57186.59 88888.00 2002-10-22 06:24:45.011 295 15722.11 536.78 57186.71 88888.00 2002-10-22 06:24:46.011 295 15721.72 536.78 57186.71 88888.00 2002-10-22 06:24:47.011 295 15721.98 536.91 57186.96 88888.00 2002-10-22 06:24:48.011 295 15722.11 537.53 57186.84 88888.00 2002-10-22 06:24:49.011 295 15721.59 537.40 57186.84 88888.00 2002-10-22 06:24:50.011 295 15722.11 537.03 57186.22 88888.00 2002-10-22 06:24:51.011 295 15721.07 536.78 57187.08 88888.00 2002-10-22 06:24:52.011 295 15721.85 537.65 57186.35 88888.00 2002-10-22 06:24:53.011 295 15721.20 537.28 57185.98 88888.00 2002-10-22 06:24:54.011 295 15721.46 537.53 57185.86 88888.00 2002-10-22 06:24:55.011 295 15721.98 537.03 57186.35 88888.00 2002-10-22 06:24:56.011 295 15721.59 536.78 57186.10 88888.00 2002-10-22 06:24:57.011 295 15721.98 536.91 57186.22 88888.00 2002-10-22 06:24:58.011 295 15721.46 536.53 57186.71 88888.00 2002-10-22 06:24:59.011 295 15721.46 536.91 57185.98 88888.00 2002-10-22 06:25:00.011 295 15722.24 537.03 57186.47 88888.00 2002-10-22 06:25:01.011 295 15721.59 537.03 57186.71 88888.00 2002-10-22 06:25:02.011 295 15722.24 536.16 57186.71 88888.00 2002-10-22 06:25:03.011 295 15722.37 536.91 57187.08 88888.00 2002-10-22 06:25:04.011 295 15721.85 535.67 57185.98 88888.00 2002-10-22 06:25:05.011 295 15721.98 536.91 57186.71 88888.00 2002-10-22 06:25:06.011 295 15721.20 537.28 57185.73 88888.00 2002-10-22 06:25:07.011 295 15721.98 537.15 57186.10 88888.00 2002-10-22 06:25:08.011 295 15721.98 536.41 57185.98 88888.00 2002-10-22 06:25:09.011 295 15721.72 537.40 57186.10 88888.00 2002-10-22 06:25:10.011 295 15721.72 536.16 57185.98 88888.00 2002-10-22 06:25:11.011 295 15721.72 536.29 57186.47 88888.00 2002-10-22 06:25:12.011 295 15722.63 535.92 57186.35 88888.00 2002-10-22 06:25:13.011 295 15722.11 536.53 57186.10 88888.00 2002-10-22 06:25:14.011 295 15721.98 537.03 57185.98 88888.00 2002-10-22 06:25:15.011 295 15721.46 536.91 57186.47 88888.00 2002-10-22 06:25:16.011 295 15722.37 537.15 57186.71 88888.00 2002-10-22 06:25:17.011 295 15721.98 536.66 57186.10 88888.00 2002-10-22 06:25:18.011 295 15721.85 536.53 57186.22 88888.00 2002-10-22 06:25:19.011 295 15721.33 537.28 57185.98 88888.00 2002-10-22 06:25:20.011 295 15722.11 536.53 57186.22 88888.00 2002-10-22 06:25:21.011 295 15721.59 536.29 57185.61 88888.00 2002-10-22 06:25:22.011 295 15722.24 536.78 57186.59 88888.00 2002-10-22 06:25:23.011 295 15722.11 536.91 57186.47 88888.00 2002-10-22 06:25:24.011 295 15721.85 537.15 57186.35 88888.00 2002-10-22 06:25:25.011 295 15721.20 536.16 57187.08 88888.00 2002-10-22 06:25:26.011 295 15722.50 536.66 57186.10 88888.00 2002-10-22 06:25:27.011 295 15720.94 536.78 57186.96 88888.00 2002-10-22 06:25:28.011 295 15721.46 536.78 57186.10 88888.00 2002-10-22 06:25:29.011 295 15721.33 536.66 57186.59 88888.00 2002-10-22 06:25:30.011 295 15721.85 537.03 57186.47 88888.00 2002-10-22 06:25:31.011 295 15721.59 536.91 57186.35 88888.00 2002-10-22 06:25:32.011 295 15721.59 536.91 57186.35 88888.00 2002-10-22 06:25:33.011 295 15721.72 536.91 57186.59 88888.00 2002-10-22 06:25:34.011 295 15721.59 536.78 57185.86 88888.00 2002-10-22 06:25:35.011 295 15721.33 536.41 57186.35 88888.00 2002-10-22 06:25:36.011 295 15721.72 537.03 57185.73 88888.00 2002-10-22 06:25:37.011 295 15721.46 536.29 57186.59 88888.00 2002-10-22 06:25:38.011 295 15721.59 536.78 57185.98 88888.00 2002-10-22 06:25:39.011 295 15722.50 536.29 57186.47 88888.00 2002-10-22 06:25:40.011 295 15721.85 537.03 57186.22 88888.00 2002-10-22 06:25:41.011 295 15721.46 536.66 57185.86 88888.00 2002-10-22 06:25:42.011 295 15721.98 536.66 57186.47 88888.00 2002-10-22 06:25:43.011 295 15721.85 536.66 57187.08 88888.00 2002-10-22 06:25:44.011 295 15722.24 536.91 57186.71 88888.00 2002-10-22 06:25:45.011 295 15721.72 536.78 57186.71 88888.00 2002-10-22 06:25:46.011 295 15722.37 537.15 57186.10 88888.00 2002-10-22 06:25:47.011 295 15721.85 536.78 57186.22 88888.00 2002-10-22 06:25:48.011 295 15722.11 536.91 57186.71 88888.00 2002-10-22 06:25:49.011 295 15722.50 536.66 57185.98 88888.00 2002-10-22 06:25:50.011 295 15722.76 536.66 57185.73 88888.00 2002-10-22 06:25:51.011 295 15722.76 536.91 57187.20 88888.00 2002-10-22 06:25:52.011 295 15722.24 536.78 57186.22 88888.00 2002-10-22 06:25:53.011 295 15722.37 536.53 57186.10 88888.00 2002-10-22 06:25:54.011 295 15721.72 536.78 57186.22 88888.00 2002-10-22 06:25:55.011 295 15722.76 537.15 57185.98 88888.00 2002-10-22 06:25:56.011 295 15722.37 537.03 57186.35 88888.00 2002-10-22 06:25:57.011 295 15721.85 536.29 57186.47 88888.00 2002-10-22 06:25:58.011 295 15722.24 537.03 57186.47 88888.00 2002-10-22 06:25:59.011 295 15721.98 536.53 57187.08 88888.00 2002-10-22 06:26:00.011 295 15721.72 537.40 57186.22 88888.00 2002-10-22 06:26:01.011 295 15722.24 537.15 57186.47 88888.00 2002-10-22 06:26:02.011 295 15722.24 536.53 57186.71 88888.00 2002-10-22 06:26:03.011 295 15722.50 536.53 57186.35 88888.00 2002-10-22 06:26:04.011 295 15722.50 536.41 57186.71 88888.00 2002-10-22 06:26:05.011 295 15722.63 536.04 57186.47 88888.00 2002-10-22 06:26:06.011 295 15722.63 537.03 57186.59 88888.00 2002-10-22 06:26:07.011 295 15722.50 537.03 57187.08 88888.00 2002-10-22 06:26:08.011 295 15722.50 536.16 57185.98 88888.00 2002-10-22 06:26:09.011 295 15721.85 536.66 57186.47 88888.00 2002-10-22 06:26:10.011 295 15722.63 537.15 57186.35 88888.00 2002-10-22 06:26:11.011 295 15721.98 536.29 57186.22 88888.00 2002-10-22 06:26:12.011 295 15722.11 536.53 57186.71 88888.00 2002-10-22 06:26:13.011 295 15722.11 535.92 57186.10 88888.00 2002-10-22 06:26:14.011 295 15722.37 536.41 57185.86 88888.00 2002-10-22 06:26:15.011 295 15722.11 536.16 57186.35 88888.00 2002-10-22 06:26:16.011 295 15722.37 536.91 57186.22 88888.00 2002-10-22 06:26:17.011 295 15722.50 536.41 57185.73 88888.00 2002-10-22 06:26:18.011 295 15721.20 537.03 57186.35 88888.00 2002-10-22 06:26:19.011 295 15721.72 536.53 57185.98 88888.00 2002-10-22 06:26:20.011 295 15721.85 536.91 57186.59 88888.00 2002-10-22 06:26:21.011 295 15722.63 536.66 57185.61 88888.00 2002-10-22 06:26:22.011 295 15722.37 536.91 57186.10 88888.00 2002-10-22 06:26:23.011 295 15722.37 536.16 57186.84 88888.00 2002-10-22 06:26:24.011 295 15722.11 536.66 57185.98 88888.00 2002-10-22 06:26:25.011 295 15722.37 536.53 57186.35 88888.00 2002-10-22 06:26:26.011 295 15721.98 536.66 57186.35 88888.00 2002-10-22 06:26:27.011 295 15721.20 536.91 57186.10 88888.00 2002-10-22 06:26:28.011 295 15722.24 536.53 57185.37 88888.00 2002-10-22 06:26:29.011 295 15721.98 536.91 57185.86 88888.00 2002-10-22 06:26:30.011 295 15722.11 535.79 57186.71 88888.00 2002-10-22 06:26:31.011 295 15721.98 536.78 57185.86 88888.00 2002-10-22 06:26:32.011 295 15721.98 537.03 57186.84 88888.00 2002-10-22 06:26:33.011 295 15722.37 536.29 57185.61 88888.00 2002-10-22 06:26:34.011 295 15721.59 536.66 57185.49 88888.00 2002-10-22 06:26:35.011 295 15722.11 536.29 57186.22 88888.00 2002-10-22 06:26:36.011 295 15721.72 536.29 57186.22 88888.00 2002-10-22 06:26:37.011 295 15722.37 536.91 57185.86 88888.00 2002-10-22 06:26:38.011 295 15721.98 536.78 57185.73 88888.00 2002-10-22 06:26:39.011 295 15721.59 536.53 57186.22 88888.00 2002-10-22 06:26:40.011 295 15721.72 536.53 57186.22 88888.00 2002-10-22 06:26:41.011 295 15722.63 536.66 57185.86 88888.00 2002-10-22 06:26:42.011 295 15721.85 535.92 57186.71 88888.00 2002-10-22 06:26:43.011 295 15721.72 536.29 57185.86 88888.00 2002-10-22 06:26:44.011 295 15721.46 535.92 57186.22 88888.00 2002-10-22 06:26:45.011 295 15721.46 536.41 57186.22 88888.00 2002-10-22 06:26:46.011 295 15721.72 536.29 57186.35 88888.00 2002-10-22 06:26:47.011 295 15721.85 536.16 57186.22 88888.00 2002-10-22 06:26:48.011 295 15721.72 536.53 57186.10 88888.00 2002-10-22 06:26:49.011 295 15721.07 536.53 57186.22 88888.00 2002-10-22 06:26:50.011 295 15721.07 536.04 57186.35 88888.00 2002-10-22 06:26:51.011 295 15721.59 536.16 57185.98 88888.00 2002-10-22 06:26:52.011 295 15721.72 536.29 57185.98 88888.00 2002-10-22 06:26:53.011 295 15722.24 536.53 57186.47 88888.00 2002-10-22 06:26:54.011 295 15721.20 536.66 57186.59 88888.00 2002-10-22 06:26:55.011 295 15721.33 535.92 57186.22 88888.00 2002-10-22 06:26:56.011 295 15721.85 536.66 57186.71 88888.00 2002-10-22 06:26:57.011 295 15721.72 536.41 57186.47 88888.00 2002-10-22 06:26:58.011 295 15722.37 536.91 57186.71 88888.00 2002-10-22 06:26:59.011 295 15721.07 536.41 57185.73 88888.00 2002-10-22 06:27:00.011 295 15721.20 536.16 57185.98 88888.00 2002-10-22 06:27:01.011 295 15721.07 536.29 57186.10 88888.00 2002-10-22 06:27:02.011 295 15721.72 535.30 57186.22 88888.00 2002-10-22 06:27:03.011 295 15721.59 536.78 57186.35 88888.00 2002-10-22 06:27:04.011 295 15721.33 537.03 57186.22 88888.00 2002-10-22 06:27:05.011 295 15721.20 536.91 57186.22 88888.00 2002-10-22 06:27:06.011 295 15721.07 535.67 57186.22 88888.00 2002-10-22 06:27:07.011 295 15721.72 536.66 57185.98 88888.00 2002-10-22 06:27:08.011 295 15721.46 536.29 57186.47 88888.00 2002-10-22 06:27:09.011 295 15721.46 535.92 57185.98 88888.00 2002-10-22 06:27:10.011 295 15721.72 536.53 57185.73 88888.00 2002-10-22 06:27:11.011 295 15721.46 536.16 57185.73 88888.00 2002-10-22 06:27:12.011 295 15721.59 536.53 57186.22 88888.00 2002-10-22 06:27:13.011 295 15721.98 536.04 57186.22 88888.00 2002-10-22 06:27:14.011 295 15721.20 536.16 57186.22 88888.00 2002-10-22 06:27:15.011 295 15721.85 536.29 57185.98 88888.00 2002-10-22 06:27:16.011 295 15721.07 536.41 57186.35 88888.00 2002-10-22 06:27:17.011 295 15721.72 535.92 57185.98 88888.00 2002-10-22 06:27:18.011 295 15721.72 536.41 57186.47 88888.00 2002-10-22 06:27:19.011 295 15721.20 536.66 57185.86 88888.00 2002-10-22 06:27:20.011 295 15721.59 536.66 57186.47 88888.00 2002-10-22 06:27:21.011 295 15722.37 536.53 57185.61 88888.00 2002-10-22 06:27:22.011 295 15721.07 536.41 57185.73 88888.00 2002-10-22 06:27:23.011 295 15721.85 536.41 57186.35 88888.00 2002-10-22 06:27:24.011 295 15722.37 536.53 57186.22 88888.00 2002-10-22 06:27:25.011 295 15721.72 536.53 57186.35 88888.00 2002-10-22 06:27:26.011 295 15721.07 536.41 57186.35 88888.00 2002-10-22 06:27:27.011 295 15722.24 536.16 57186.35 88888.00 2002-10-22 06:27:28.011 295 15721.33 536.66 57186.59 88888.00 2002-10-22 06:27:29.011 295 15721.98 536.29 57186.35 88888.00 2002-10-22 06:27:30.011 295 15721.98 537.03 57186.59 88888.00 2002-10-22 06:27:31.011 295 15722.11 537.28 57186.96 88888.00 2002-10-22 06:27:32.011 295 15721.33 536.53 57186.22 88888.00 2002-10-22 06:27:33.011 295 15721.72 536.29 57186.59 88888.00 2002-10-22 06:27:34.011 295 15721.72 536.29 57186.10 88888.00 2002-10-22 06:27:35.011 295 15721.59 536.53 57186.10 88888.00 2002-10-22 06:27:36.011 295 15721.46 536.91 57186.47 88888.00 2002-10-22 06:27:37.011 295 15722.11 536.29 57186.47 88888.00 2002-10-22 06:27:38.011 295 15721.72 537.40 57186.59 88888.00 2002-10-22 06:27:39.011 295 15722.63 536.53 57185.98 88888.00 2002-10-22 06:27:40.011 295 15722.37 537.15 57186.84 88888.00 2002-10-22 06:27:41.011 295 15721.33 536.53 57186.22 88888.00 2002-10-22 06:27:42.011 295 15721.98 536.66 57186.22 88888.00 2002-10-22 06:27:43.011 295 15721.98 536.29 57186.47 88888.00 2002-10-22 06:27:44.011 295 15722.24 536.66 57186.22 88888.00 2002-10-22 06:27:45.011 295 15722.37 536.91 57186.59 88888.00 2002-10-22 06:27:46.011 295 15721.98 536.91 57187.08 88888.00 2002-10-22 06:27:47.011 295 15722.24 536.91 57186.10 88888.00 2002-10-22 06:27:48.011 295 15722.37 536.91 57186.10 88888.00 2002-10-22 06:27:49.011 295 15722.37 536.66 57186.71 88888.00 2002-10-22 06:27:50.011 295 15722.37 536.66 57186.84 88888.00 2002-10-22 06:27:51.011 295 15722.50 536.29 57186.59 88888.00 2002-10-22 06:27:52.011 295 15721.85 537.03 57186.59 88888.00 2002-10-22 06:27:53.011 295 15722.37 537.15 57186.71 88888.00 2002-10-22 06:27:54.011 295 15722.50 536.66 57187.32 88888.00 2002-10-22 06:27:55.011 295 15722.37 536.29 57186.10 88888.00 2002-10-22 06:27:56.011 295 15722.50 537.03 57186.96 88888.00 2002-10-22 06:27:57.011 295 15722.76 537.03 57186.84 88888.00 2002-10-22 06:27:58.011 295 15722.37 536.53 57186.35 88888.00 2002-10-22 06:27:59.011 295 15722.50 536.66 57186.71 88888.00 2002-10-22 06:28:00.011 295 15722.89 536.66 57186.59 88888.00 2002-10-22 06:28:01.011 295 15722.37 536.41 57185.86 88888.00 2002-10-22 06:28:02.011 295 15721.85 536.78 57186.35 88888.00 2002-10-22 06:28:03.011 295 15722.37 537.53 57186.35 88888.00 2002-10-22 06:28:04.011 295 15722.11 537.15 57186.84 88888.00 2002-10-22 06:28:05.011 295 15723.15 536.78 57187.20 88888.00 2002-10-22 06:28:06.011 295 15722.76 537.28 57187.57 88888.00 2002-10-22 06:28:07.011 295 15721.72 536.91 57186.96 88888.00 2002-10-22 06:28:08.011 295 15722.24 536.66 57187.32 88888.00 2002-10-22 06:28:09.011 295 15721.46 537.15 57186.47 88888.00 2002-10-22 06:28:10.011 295 15722.37 537.28 57186.47 88888.00 2002-10-22 06:28:11.011 295 15722.37 537.40 57187.20 88888.00 2002-10-22 06:28:12.011 295 15722.24 536.41 57187.20 88888.00 2002-10-22 06:28:13.011 295 15723.02 537.15 57187.20 88888.00 2002-10-22 06:28:14.011 295 15722.24 536.41 57187.57 88888.00 2002-10-22 06:28:15.011 295 15722.89 536.91 57186.71 88888.00 2002-10-22 06:28:16.011 295 15722.63 536.41 57186.10 88888.00 2002-10-22 06:28:17.011 295 15721.98 537.40 57186.96 88888.00 2002-10-22 06:28:18.011 295 15722.37 536.91 57186.84 88888.00 2002-10-22 06:28:19.011 295 15723.02 536.91 57186.84 88888.00 2002-10-22 06:28:20.011 295 15722.89 536.91 57187.20 88888.00 2002-10-22 06:28:21.011 295 15723.41 536.29 57186.84 88888.00 2002-10-22 06:28:22.011 295 15723.02 536.91 57186.59 88888.00 2002-10-22 06:28:23.011 295 15723.41 536.53 57187.57 88888.00 2002-10-22 06:28:24.011 295 15722.63 537.28 57187.69 88888.00 2002-10-22 06:28:25.011 295 15723.41 537.15 57186.96 88888.00 2002-10-22 06:28:26.011 295 15723.15 537.03 57186.96 88888.00 2002-10-22 06:28:27.011 295 15723.02 536.66 57187.69 88888.00 2002-10-22 06:28:28.011 295 15722.89 536.78 57186.84 88888.00 2002-10-22 06:28:29.011 295 15723.41 537.65 57186.84 88888.00 2002-10-22 06:28:30.011 295 15723.15 537.40 57187.32 88888.00 2002-10-22 06:28:31.011 295 15723.02 537.03 57187.20 88888.00 2002-10-22 06:28:32.011 295 15722.89 537.03 57187.08 88888.00 2002-10-22 06:28:33.011 295 15723.15 537.28 57187.20 88888.00 2002-10-22 06:28:34.011 295 15723.15 536.53 57187.32 88888.00 2002-10-22 06:28:35.011 295 15723.67 537.03 57187.20 88888.00 2002-10-22 06:28:36.011 295 15723.80 537.15 57187.57 88888.00 2002-10-22 06:28:37.011 295 15723.80 537.15 57187.57 88888.00 2002-10-22 06:28:38.011 295 15722.89 537.40 57187.69 88888.00 2002-10-22 06:28:39.011 295 15723.02 537.65 57187.81 88888.00 2002-10-22 06:28:40.011 295 15723.80 536.91 57187.08 88888.00 2002-10-22 06:28:41.011 295 15723.15 536.78 57187.57 88888.00 2002-10-22 06:28:42.011 295 15723.41 537.03 57186.96 88888.00 2002-10-22 06:28:43.011 295 15723.67 537.28 57187.45 88888.00 2002-10-22 06:28:44.011 295 15723.67 536.78 57186.71 88888.00 2002-10-22 06:28:45.011 295 15723.54 537.40 57186.59 88888.00 2002-10-22 06:28:46.011 295 15723.28 537.15 57187.08 88888.00 2002-10-22 06:28:47.011 295 15723.54 536.91 57187.69 88888.00 2002-10-22 06:28:48.011 295 15723.41 536.53 57186.47 88888.00 2002-10-22 06:28:49.011 295 15723.15 537.03 57187.57 88888.00 2002-10-22 06:28:50.011 295 15723.80 537.15 57187.45 88888.00 2002-10-22 06:28:51.011 295 15723.54 536.78 57187.32 88888.00 2002-10-22 06:28:52.011 295 15723.41 537.15 57187.32 88888.00 2002-10-22 06:28:53.011 295 15723.67 537.40 57187.57 88888.00 2002-10-22 06:28:54.011 295 15723.54 537.15 57187.45 88888.00 2002-10-22 06:28:55.011 295 15723.93 537.03 57187.57 88888.00 2002-10-22 06:28:56.011 295 15724.06 537.03 57187.57 88888.00 2002-10-22 06:28:57.011 295 15724.45 537.40 57186.96 88888.00 2002-10-22 06:28:58.011 295 15724.19 537.90 57186.84 88888.00 2002-10-22 06:28:59.011 295 15724.06 537.03 57186.96 88888.00 2002-10-22 06:29:00.011 295 15723.41 537.28 57187.20 88888.00 2002-10-22 06:29:01.011 295 15723.67 537.15 57187.20 88888.00 2002-10-22 06:29:02.011 295 15723.67 536.91 57186.96 88888.00 2002-10-22 06:29:03.011 295 15724.06 537.15 57187.32 88888.00 2002-10-22 06:29:04.011 295 15724.06 537.40 57187.08 88888.00 2002-10-22 06:29:05.011 295 15723.93 537.15 57187.45 88888.00 2002-10-22 06:29:06.011 295 15724.45 536.91 57187.69 88888.00 2002-10-22 06:29:07.011 295 15724.45 536.29 57187.20 88888.00 2002-10-22 06:29:08.011 295 15724.19 536.66 57187.20 88888.00 2002-10-22 06:29:09.011 295 15723.67 536.91 57187.08 88888.00 2002-10-22 06:29:10.011 295 15724.19 537.03 57186.71 88888.00 2002-10-22 06:29:11.011 295 15723.67 537.15 57187.08 88888.00 2002-10-22 06:29:12.011 295 15724.32 537.15 57187.08 88888.00 2002-10-22 06:29:13.011 295 15723.93 537.28 57186.84 88888.00 2002-10-22 06:29:14.011 295 15724.19 536.78 57187.08 88888.00 2002-10-22 06:29:15.011 295 15724.71 537.15 57187.08 88888.00 2002-10-22 06:29:16.011 295 15724.06 537.65 57187.57 88888.00 2002-10-22 06:29:17.011 295 15724.19 537.65 57187.45 88888.00 2002-10-22 06:29:18.011 295 15723.80 537.28 57187.69 88888.00 2002-10-22 06:29:19.011 295 15724.45 537.03 57186.96 88888.00 2002-10-22 06:29:20.011 295 15723.93 537.53 57187.57 88888.00 2002-10-22 06:29:21.011 295 15724.58 537.03 57187.57 88888.00 2002-10-22 06:29:22.011 295 15724.71 537.28 57186.71 88888.00 2002-10-22 06:29:23.011 295 15724.58 536.78 57187.45 88888.00 2002-10-22 06:29:24.011 295 15724.58 536.91 57187.57 88888.00 2002-10-22 06:29:25.011 295 15724.45 537.03 57187.94 88888.00 2002-10-22 06:29:26.011 295 15724.45 536.91 57187.08 88888.00 2002-10-22 06:29:27.011 295 15724.45 537.40 57187.20 88888.00 2002-10-22 06:29:28.011 295 15723.80 536.66 57187.81 88888.00 2002-10-22 06:29:29.011 295 15724.06 536.53 57187.69 88888.00 2002-10-22 06:29:30.011 295 15723.54 537.03 57187.57 88888.00 2002-10-22 06:29:31.011 295 15724.71 536.66 57187.81 88888.00 2002-10-22 06:29:32.011 295 15724.71 537.03 57187.45 88888.00 2002-10-22 06:29:33.011 295 15724.97 536.91 57187.20 88888.00 2002-10-22 06:29:34.011 295 15723.80 537.77 57187.81 88888.00 2002-10-22 06:29:35.011 295 15724.32 537.03 57187.69 88888.00 2002-10-22 06:29:36.011 295 15724.19 536.78 57187.69 88888.00 2002-10-22 06:29:37.011 295 15724.06 536.78 57187.45 88888.00 2002-10-22 06:29:38.011 295 15723.93 536.91 57186.71 88888.00 2002-10-22 06:29:39.011 295 15724.32 537.28 57187.32 88888.00 2002-10-22 06:29:40.011 295 15723.93 536.66 57187.32 88888.00 2002-10-22 06:29:41.011 295 15723.54 536.53 57187.69 88888.00 2002-10-22 06:29:42.011 295 15723.54 536.41 57187.45 88888.00 2002-10-22 06:29:43.011 295 15724.58 537.28 57187.32 88888.00 2002-10-22 06:29:44.011 295 15723.93 536.29 57187.69 88888.00 2002-10-22 06:29:45.011 295 15724.06 536.41 57187.81 88888.00 2002-10-22 06:29:46.011 295 15723.80 537.15 57187.57 88888.00 2002-10-22 06:29:47.011 295 15724.06 536.91 57187.08 88888.00 2002-10-22 06:29:48.011 295 15723.93 536.66 57187.32 88888.00 2002-10-22 06:29:49.011 295 15723.80 537.28 57186.84 88888.00 2002-10-22 06:29:50.011 295 15724.19 537.03 57187.94 88888.00 2002-10-22 06:29:51.011 295 15723.67 537.03 57187.45 88888.00 2002-10-22 06:29:52.011 295 15723.54 536.41 57187.32 88888.00 2002-10-22 06:29:53.011 295 15724.32 536.78 57187.45 88888.00 2002-10-22 06:29:54.011 295 15724.19 536.66 57188.30 88888.00 2002-10-22 06:29:55.011 295 15724.32 537.40 57186.96 88888.00 2002-10-22 06:29:56.011 295 15724.19 536.53 57187.08 88888.00 2002-10-22 06:29:57.011 295 15723.67 537.28 57187.69 88888.00 2002-10-22 06:29:58.011 295 15724.45 536.91 57187.94 88888.00 2002-10-22 06:29:59.011 295 15724.71 537.28 57187.45 88888.00 2002-10-22 06:30:00.011 295 15723.80 537.65 57187.94 88888.00 2002-10-22 06:30:01.011 295 15724.84 536.41 57187.69 88888.00 2002-10-22 06:30:02.011 295 15723.41 536.78 57187.81 88888.00 2002-10-22 06:30:03.011 295 15723.67 537.53 57187.08 88888.00 2002-10-22 06:30:04.011 295 15723.93 536.16 57186.96 88888.00 2002-10-22 06:30:05.011 295 15723.54 536.91 57188.06 88888.00 2002-10-22 06:30:06.011 295 15724.45 536.53 57187.69 88888.00 2002-10-22 06:30:07.011 295 15724.06 537.28 57187.69 88888.00 2002-10-22 06:30:08.011 295 15723.67 537.28 57187.08 88888.00 2002-10-22 06:30:09.011 295 15723.93 537.15 57187.20 88888.00 2002-10-22 06:30:10.011 295 15723.41 536.66 57187.45 88888.00 2002-10-22 06:30:11.011 295 15723.80 536.78 57187.20 88888.00 2002-10-22 06:30:12.011 295 15723.67 536.78 57187.20 88888.00 2002-10-22 06:30:13.011 295 15724.06 536.53 57187.57 88888.00 2002-10-22 06:30:14.011 295 15723.54 536.41 57187.94 88888.00 2002-10-22 06:30:15.011 295 15724.32 536.78 57187.81 88888.00 2002-10-22 06:30:16.011 295 15723.93 536.78 57187.94 88888.00 2002-10-22 06:30:17.011 295 15723.41 536.91 57187.08 88888.00 2002-10-22 06:30:18.011 295 15724.06 536.91 57187.20 88888.00 2002-10-22 06:30:19.011 295 15723.67 536.66 57187.81 88888.00 2002-10-22 06:30:20.011 295 15724.45 536.16 57187.32 88888.00 2002-10-22 06:30:21.011 295 15724.06 537.03 57187.81 88888.00 2002-10-22 06:30:22.011 295 15724.45 536.53 57187.32 88888.00 2002-10-22 06:30:23.011 295 15723.93 536.66 57187.45 88888.00 2002-10-22 06:30:24.011 295 15724.06 537.03 57187.08 88888.00 2002-10-22 06:30:25.011 295 15724.32 537.15 57188.06 88888.00 2002-10-22 06:30:26.011 295 15723.67 537.28 57187.69 88888.00 2002-10-22 06:30:27.011 295 15724.45 536.53 57187.69 88888.00 2002-10-22 06:30:28.011 295 15723.54 536.66 57187.32 88888.00 2002-10-22 06:30:29.011 295 15724.97 536.16 57187.94 88888.00 2002-10-22 06:30:30.011 295 15724.19 536.91 57187.94 88888.00 2002-10-22 06:30:31.011 295 15724.97 537.15 57187.69 88888.00 2002-10-22 06:30:32.011 295 15724.45 536.41 57187.20 88888.00 2002-10-22 06:30:33.011 295 15723.93 536.66 57187.69 88888.00 2002-10-22 06:30:34.011 295 15724.58 536.91 57187.20 88888.00 2002-10-22 06:30:35.011 295 15724.06 536.78 57187.45 88888.00 2002-10-22 06:30:36.011 295 15724.58 536.41 57187.20 88888.00 2002-10-22 06:30:37.011 295 15724.32 536.53 57187.69 88888.00 2002-10-22 06:30:38.011 295 15724.45 536.53 57187.69 88888.00 2002-10-22 06:30:39.011 295 15725.36 535.92 57188.06 88888.00 2002-10-22 06:30:40.011 295 15724.45 536.91 57188.30 88888.00 2002-10-22 06:30:41.011 295 15724.45 536.41 57187.08 88888.00 2002-10-22 06:30:42.011 295 15723.93 537.03 57187.20 88888.00 2002-10-22 06:30:43.011 295 15724.58 536.91 57187.08 88888.00 2002-10-22 06:30:44.011 295 15724.32 536.41 57187.94 88888.00 2002-10-22 06:30:45.011 295 15724.58 536.41 57187.08 88888.00 2002-10-22 06:30:46.011 295 15724.19 536.41 57187.32 88888.00 2002-10-22 06:30:47.011 295 15724.19 536.91 57187.69 88888.00 2002-10-22 06:30:48.011 295 15724.45 536.04 57187.57 88888.00 2002-10-22 06:30:49.011 295 15724.19 536.29 57187.57 88888.00 2002-10-22 06:30:50.011 295 15724.06 536.16 57186.96 88888.00 2002-10-22 06:30:51.011 295 15723.93 536.29 57187.20 88888.00 2002-10-22 06:30:52.011 295 15724.06 536.16 57187.32 88888.00 2002-10-22 06:30:53.011 295 15724.71 536.29 57187.45 88888.00 2002-10-22 06:30:54.011 295 15724.45 535.79 57187.20 88888.00 2002-10-22 06:30:55.011 295 15724.19 536.29 57186.59 88888.00 2002-10-22 06:30:56.011 295 15723.54 536.29 57187.08 88888.00 2002-10-22 06:30:57.011 295 15723.93 536.91 57186.96 88888.00 2002-10-22 06:30:58.011 295 15724.19 535.54 57187.08 88888.00 2002-10-22 06:30:59.011 295 15724.45 536.04 57186.59 88888.00 2002-10-22 06:31:00.011 295 15724.32 535.92 57187.32 88888.00 2002-10-22 06:31:01.011 295 15723.93 535.92 57186.96 88888.00 2002-10-22 06:31:02.011 295 15723.93 535.92 57187.08 88888.00 2002-10-22 06:31:03.011 295 15724.71 536.29 57187.32 88888.00 2002-10-22 06:31:04.011 295 15724.84 535.92 57186.71 88888.00 2002-10-22 06:31:05.011 295 15724.71 536.16 57187.69 88888.00 2002-10-22 06:31:06.011 295 15724.45 536.29 57186.47 88888.00 2002-10-22 06:31:07.011 295 15724.58 536.16 57186.59 88888.00 2002-10-22 06:31:08.011 295 15723.93 535.79 57187.32 88888.00 2002-10-22 06:31:09.011 295 15723.93 536.04 57186.59 88888.00 2002-10-22 06:31:10.011 295 15724.71 536.53 57186.96 88888.00 2002-10-22 06:31:11.011 295 15724.58 536.04 57187.45 88888.00 2002-10-22 06:31:12.011 295 15723.15 535.67 57187.32 88888.00 2002-10-22 06:31:13.011 295 15724.45 535.67 57187.08 88888.00 2002-10-22 06:31:14.011 295 15724.19 535.42 57187.20 88888.00 2002-10-22 06:31:15.011 295 15724.45 535.67 57186.96 88888.00 2002-10-22 06:31:16.011 295 15724.97 535.54 57186.35 88888.00 2002-10-22 06:31:17.011 295 15723.93 535.67 57187.32 88888.00 2002-10-22 06:31:18.011 295 15724.32 535.30 57186.84 88888.00 2002-10-22 06:31:19.011 295 15724.58 535.54 57187.32 88888.00 2002-10-22 06:31:20.011 295 15724.45 535.54 57186.59 88888.00 2002-10-22 06:31:21.011 295 15724.32 535.42 57186.96 88888.00 2002-10-22 06:31:22.011 295 15724.58 535.42 57186.84 88888.00 2002-10-22 06:31:23.011 295 15724.45 535.92 57186.35 88888.00 2002-10-22 06:31:24.011 295 15724.32 535.17 57187.32 88888.00 2002-10-22 06:31:25.011 295 15724.71 535.30 57187.20 88888.00 2002-10-22 06:31:26.011 295 15724.19 535.05 57187.32 88888.00 2002-10-22 06:31:27.011 295 15723.93 535.79 57186.47 88888.00 2002-10-22 06:31:28.011 295 15724.06 535.17 57186.59 88888.00 2002-10-22 06:31:29.011 295 15724.32 535.17 57186.84 88888.00 2002-10-22 06:31:30.011 295 15724.06 535.79 57186.96 88888.00 2002-10-22 06:31:31.011 295 15724.06 535.79 57187.32 88888.00 2002-10-22 06:31:32.011 295 15723.54 535.54 57186.35 88888.00 2002-10-22 06:31:33.011 295 15724.19 535.92 57186.96 88888.00 2002-10-22 06:31:34.011 295 15724.19 535.05 57186.35 88888.00 2002-10-22 06:31:35.011 295 15724.06 535.17 57186.10 88888.00 2002-10-22 06:31:36.011 295 15723.93 535.05 57186.47 88888.00 2002-10-22 06:31:37.011 295 15723.80 535.30 57187.08 88888.00 2002-10-22 06:31:38.011 295 15724.06 534.43 57186.35 88888.00 2002-10-22 06:31:39.011 295 15723.67 535.05 57186.22 88888.00 2002-10-22 06:31:40.011 295 15723.80 535.30 57185.98 88888.00 2002-10-22 06:31:41.011 295 15724.06 535.42 57185.61 88888.00 2002-10-22 06:31:42.011 295 15723.93 535.17 57186.59 88888.00 2002-10-22 06:31:43.011 295 15723.93 534.80 57186.47 88888.00 2002-10-22 06:31:44.011 295 15723.80 535.17 57186.59 88888.00 2002-10-22 06:31:45.011 295 15723.93 534.80 57186.10 88888.00 2002-10-22 06:31:46.011 295 15723.28 535.05 57185.98 88888.00 2002-10-22 06:31:47.011 295 15724.32 534.55 57185.98 88888.00 2002-10-22 06:31:48.011 295 15723.80 534.80 57186.10 88888.00 2002-10-22 06:31:49.011 295 15723.67 535.05 57187.08 88888.00 2002-10-22 06:31:50.011 295 15723.67 534.80 57186.47 88888.00 2002-10-22 06:31:51.011 295 15723.54 534.55 57186.10 88888.00 2002-10-22 06:31:52.011 295 15723.67 534.06 57185.86 88888.00 2002-10-22 06:31:53.011 295 15723.67 534.92 57186.47 88888.00 2002-10-22 06:31:54.011 295 15723.93 535.05 57186.47 88888.00 2002-10-22 06:31:55.011 295 15723.93 534.55 57186.10 88888.00 2002-10-22 06:31:56.011 295 15723.54 535.30 57186.35 88888.00 2002-10-22 06:31:57.011 295 15723.67 534.18 57186.10 88888.00 2002-10-22 06:31:58.011 295 15723.67 534.55 57185.86 88888.00 2002-10-22 06:31:59.011 295 15722.89 535.05 57185.49 88888.00 2002-10-22 06:32:00.011 295 15723.28 534.92 57185.61 88888.00 2002-10-22 06:32:01.011 295 15724.06 534.92 57185.49 88888.00 2002-10-22 06:32:02.011 295 15723.41 534.68 57185.86 88888.00 2002-10-22 06:32:03.011 295 15723.41 534.68 57186.10 88888.00 2002-10-22 06:32:04.011 295 15723.02 534.43 57186.22 88888.00 2002-10-22 06:32:05.011 295 15723.15 534.68 57186.10 88888.00 2002-10-22 06:32:06.011 295 15723.15 534.92 57185.61 88888.00 2002-10-22 06:32:07.011 295 15722.89 534.80 57186.35 88888.00 2002-10-22 06:32:08.011 295 15723.41 534.06 57186.35 88888.00 2002-10-22 06:32:09.011 295 15723.15 534.31 57185.73 88888.00 2002-10-22 06:32:10.011 295 15723.28 534.80 57186.47 88888.00 2002-10-22 06:32:11.011 295 15722.11 534.55 57186.22 88888.00 2002-10-22 06:32:12.011 295 15722.89 534.55 57185.98 88888.00 2002-10-22 06:32:13.011 295 15722.76 534.31 57185.98 88888.00 2002-10-22 06:32:14.011 295 15722.76 534.43 57185.86 88888.00 2002-10-22 06:32:15.011 295 15723.54 534.43 57185.86 88888.00 2002-10-22 06:32:16.011 295 15722.50 534.06 57185.98 88888.00 2002-10-22 06:32:17.011 295 15723.15 533.69 57185.73 88888.00 2002-10-22 06:32:18.011 295 15722.76 534.43 57185.00 88888.00 2002-10-22 06:32:19.011 295 15723.15 534.43 57186.22 88888.00 2002-10-22 06:32:20.011 295 15722.50 534.06 57185.86 88888.00 2002-10-22 06:32:21.011 295 15723.67 534.18 57185.61 88888.00 2002-10-22 06:32:22.011 295 15723.28 534.55 57185.12 88888.00 2002-10-22 06:32:23.011 295 15723.15 534.18 57185.37 88888.00 2002-10-22 06:32:24.011 295 15723.02 534.06 57185.61 88888.00 2002-10-22 06:32:25.011 295 15723.93 533.93 57185.73 88888.00 2002-10-22 06:32:26.011 295 15722.76 534.43 57185.86 88888.00 2002-10-22 06:32:27.011 295 15723.41 534.06 57185.86 88888.00 2002-10-22 06:32:28.011 295 15722.76 534.55 57185.37 88888.00 2002-10-22 06:32:29.011 295 15723.54 534.18 57185.49 88888.00 2002-10-22 06:32:30.011 295 15723.93 534.06 57185.98 88888.00 2002-10-22 06:32:31.011 295 15722.76 534.18 57185.98 88888.00 2002-10-22 06:32:32.011 295 15722.89 534.55 57185.12 88888.00 2002-10-22 06:32:33.011 295 15723.15 533.56 57185.00 88888.00 2002-10-22 06:32:34.011 295 15722.63 534.18 57185.25 88888.00 2002-10-22 06:32:35.011 295 15722.63 534.68 57185.98 88888.00 2002-10-22 06:32:36.011 295 15723.15 534.06 57184.64 88888.00 2002-10-22 06:32:37.011 295 15722.24 533.81 57185.00 88888.00 2002-10-22 06:32:38.011 295 15722.63 534.43 57184.88 88888.00 2002-10-22 06:32:39.011 295 15723.15 534.43 57185.25 88888.00 2002-10-22 06:32:40.011 295 15723.54 534.06 57185.00 88888.00 2002-10-22 06:32:41.011 295 15722.76 534.06 57185.00 88888.00 2002-10-22 06:32:42.011 295 15723.41 533.56 57184.64 88888.00 2002-10-22 06:32:43.011 295 15723.15 534.43 57185.12 88888.00 2002-10-22 06:32:44.011 295 15723.02 534.31 57184.27 88888.00 2002-10-22 06:32:45.011 295 15722.37 533.44 57185.00 88888.00 2002-10-22 06:32:46.011 295 15723.41 533.93 57185.12 88888.00 2002-10-22 06:32:47.011 295 15723.02 533.93 57185.25 88888.00 2002-10-22 06:32:48.011 295 15722.63 533.44 57185.25 88888.00 2002-10-22 06:32:49.011 295 15722.63 533.56 57184.02 88888.00 2002-10-22 06:32:50.011 295 15722.89 533.56 57185.00 88888.00 2002-10-22 06:32:51.011 295 15723.28 533.81 57184.39 88888.00 2002-10-22 06:32:52.011 295 15723.15 533.69 57184.88 88888.00 2002-10-22 06:32:53.011 295 15722.76 533.81 57185.00 88888.00 2002-10-22 06:32:54.011 295 15723.02 533.19 57185.12 88888.00 2002-10-22 06:32:55.011 295 15723.15 533.31 57185.12 88888.00 2002-10-22 06:32:56.011 295 15723.02 533.69 57185.49 88888.00 2002-10-22 06:32:57.011 295 15722.50 533.19 57184.88 88888.00 2002-10-22 06:32:58.011 295 15723.15 533.31 57184.76 88888.00 2002-10-22 06:32:59.011 295 15722.76 533.19 57184.64 88888.00 2002-10-22 06:33:00.011 295 15722.76 533.69 57184.14 88888.00 2002-10-22 06:33:01.011 295 15723.15 533.19 57185.00 88888.00 2002-10-22 06:33:02.011 295 15723.28 533.31 57185.49 88888.00 2002-10-22 06:33:03.011 295 15723.54 533.81 57184.88 88888.00 2002-10-22 06:33:04.011 295 15722.76 533.19 57185.86 88888.00 2002-10-22 06:33:05.011 295 15722.37 533.31 57184.64 88888.00 2002-10-22 06:33:06.011 295 15723.41 533.31 57184.51 88888.00 2002-10-22 06:33:07.011 295 15722.76 533.44 57185.37 88888.00 2002-10-22 06:33:08.011 295 15722.37 533.56 57184.88 88888.00 2002-10-22 06:33:09.011 295 15722.76 533.44 57184.88 88888.00 2002-10-22 06:33:10.011 295 15722.50 533.07 57184.64 88888.00 2002-10-22 06:33:11.011 295 15723.15 532.94 57185.12 88888.00 2002-10-22 06:33:12.011 295 15722.89 533.44 57185.12 88888.00 2002-10-22 06:33:13.011 295 15722.11 533.19 57184.76 88888.00 2002-10-22 06:33:14.011 295 15722.89 533.44 57184.39 88888.00 2002-10-22 06:33:15.011 295 15722.11 532.57 57185.00 88888.00 2002-10-22 06:33:16.011 295 15722.76 531.95 57185.00 88888.00 2002-10-22 06:33:17.011 295 15722.50 532.70 57184.39 88888.00 2002-10-22 06:33:18.011 295 15722.37 532.70 57184.39 88888.00 2002-10-22 06:33:19.011 295 15722.11 532.94 57185.00 88888.00 2002-10-22 06:33:20.011 295 15722.24 532.70 57184.64 88888.00 2002-10-22 06:33:21.011 295 15722.11 532.94 57184.02 88888.00 2002-10-22 06:33:22.011 295 15722.37 532.82 57184.88 88888.00 2002-10-22 06:33:23.011 295 15722.37 532.82 57184.76 88888.00 2002-10-22 06:33:24.011 295 15721.59 532.70 57185.61 88888.00 2002-10-22 06:33:25.011 295 15722.37 532.57 57184.88 88888.00 2002-10-22 06:33:26.011 295 15721.72 533.19 57184.27 88888.00 2002-10-22 06:33:27.011 295 15722.63 532.82 57183.90 88888.00 2002-10-22 06:33:28.011 295 15721.72 532.57 57183.78 88888.00 2002-10-22 06:33:29.011 295 15721.72 532.45 57184.51 88888.00 2002-10-22 06:33:30.011 295 15721.46 532.32 57184.14 88888.00 2002-10-22 06:33:31.011 295 15722.37 533.44 57184.39 88888.00 2002-10-22 06:33:32.011 295 15722.24 532.94 57184.27 88888.00 2002-10-22 06:33:33.011 295 15722.11 533.07 57184.51 88888.00 2002-10-22 06:33:34.011 295 15721.72 532.57 57184.14 88888.00 2002-10-22 06:33:35.011 295 15721.07 532.20 57184.64 88888.00 2002-10-22 06:33:36.011 295 15721.98 532.57 57185.00 88888.00 2002-10-22 06:33:37.011 295 15721.46 532.45 57184.27 88888.00 2002-10-22 06:33:38.011 295 15721.59 531.83 57184.39 88888.00 2002-10-22 06:33:39.011 295 15722.37 532.08 57184.14 88888.00 2002-10-22 06:33:40.011 295 15721.98 532.20 57183.78 88888.00 2002-10-22 06:33:41.011 295 15721.72 532.82 57184.02 88888.00 2002-10-22 06:33:42.011 295 15721.33 532.08 57184.27 88888.00 2002-10-22 06:33:43.011 295 15721.85 532.20 57184.51 88888.00 2002-10-22 06:33:44.011 295 15721.33 532.20 57184.02 88888.00 2002-10-22 06:33:45.011 295 15720.81 532.32 57184.64 88888.00 2002-10-22 06:33:46.011 295 15721.33 532.82 57184.14 88888.00 2002-10-22 06:33:47.011 295 15721.33 531.95 57183.41 88888.00 2002-10-22 06:33:48.011 295 15721.46 532.32 57184.64 88888.00 2002-10-22 06:33:49.011 295 15721.72 532.57 57184.39 88888.00 2002-10-22 06:33:50.011 295 15721.07 532.32 57184.51 88888.00 2002-10-22 06:33:51.011 295 15721.46 532.32 57183.90 88888.00 2002-10-22 06:33:52.011 295 15721.85 532.57 57185.12 88888.00 2002-10-22 06:33:53.011 295 15721.72 532.70 57184.64 88888.00 2002-10-22 06:33:54.011 295 15721.98 532.57 57184.02 88888.00 2002-10-22 06:33:55.011 295 15721.07 532.57 57183.78 88888.00 2002-10-22 06:33:56.011 295 15721.59 532.08 57184.27 88888.00 2002-10-22 06:33:57.011 295 15721.72 532.20 57183.66 88888.00 2002-10-22 06:33:58.011 295 15721.20 532.32 57183.90 88888.00 2002-10-22 06:33:59.011 295 15722.76 532.70 57185.49 88888.00 2002-10-22 06:34:00.011 295 15721.85 531.95 57184.64 88888.00 2002-10-22 06:34:01.011 295 15721.59 532.82 57184.02 88888.00 2002-10-22 06:34:02.011 295 15721.72 532.94 57184.64 88888.00 2002-10-22 06:34:03.011 295 15721.85 532.70 57185.00 88888.00 2002-10-22 06:34:04.011 295 15722.37 531.83 57184.39 88888.00 2002-10-22 06:34:05.011 295 15721.46 531.83 57184.27 88888.00 2002-10-22 06:34:06.011 295 15721.46 532.45 57183.78 88888.00 2002-10-22 06:34:07.011 295 15722.11 532.08 57184.02 88888.00 2002-10-22 06:34:08.011 295 15721.07 531.95 57184.76 88888.00 2002-10-22 06:34:09.011 295 15721.59 532.57 57184.14 88888.00 2002-10-22 06:34:10.011 295 15721.85 532.94 57184.39 88888.00 2002-10-22 06:34:11.011 295 15721.85 532.08 57184.02 88888.00 2002-10-22 06:34:12.011 295 15721.85 532.20 57184.14 88888.00 2002-10-22 06:34:13.011 295 15721.85 532.08 57185.37 88888.00 2002-10-22 06:34:14.011 295 15721.20 532.20 57184.14 88888.00 2002-10-22 06:34:15.011 295 15721.85 532.94 57184.39 88888.00 2002-10-22 06:34:16.011 295 15722.11 532.94 57184.02 88888.00 2002-10-22 06:34:17.011 295 15721.72 532.45 57184.88 88888.00 2002-10-22 06:34:18.011 295 15721.72 533.19 57184.39 88888.00 2002-10-22 06:34:19.011 295 15721.46 532.57 57184.88 88888.00 2002-10-22 06:34:20.011 295 15721.46 532.94 57184.14 88888.00 2002-10-22 06:34:21.011 295 15721.20 532.70 57184.76 88888.00 2002-10-22 06:34:22.011 295 15721.72 532.57 57184.39 88888.00 2002-10-22 06:34:23.011 295 15721.72 532.57 57184.14 88888.00 2002-10-22 06:34:24.011 295 15721.98 533.07 57184.64 88888.00 2002-10-22 06:34:25.011 295 15721.20 532.82 57184.02 88888.00 2002-10-22 06:34:26.011 295 15721.07 532.57 57184.64 88888.00 2002-10-22 06:34:27.011 295 15721.72 532.94 57184.51 88888.00 2002-10-22 06:34:28.011 295 15721.33 532.08 57184.27 88888.00 2002-10-22 06:34:29.011 295 15721.33 532.20 57185.25 88888.00 2002-10-22 06:34:30.011 295 15721.07 532.32 57184.39 88888.00 2002-10-22 06:34:31.011 295 15721.20 531.95 57185.12 88888.00 2002-10-22 06:34:32.011 295 15721.20 532.70 57184.76 88888.00 2002-10-22 06:34:33.011 295 15721.20 533.07 57184.39 88888.00 2002-10-22 06:34:34.011 295 15720.68 532.32 57185.00 88888.00 2002-10-22 06:34:35.011 295 15720.55 533.19 57184.64 88888.00 2002-10-22 06:34:36.011 295 15721.46 532.70 57184.76 88888.00 2002-10-22 06:34:37.011 295 15721.33 533.19 57184.51 88888.00 2002-10-22 06:34:38.011 295 15721.33 533.31 57184.51 88888.00 2002-10-22 06:34:39.011 295 15721.20 533.31 57184.76 88888.00 2002-10-22 06:34:40.011 295 15720.81 532.32 57184.51 88888.00 2002-10-22 06:34:41.011 295 15720.94 533.19 57184.88 88888.00 2002-10-22 06:34:42.011 295 15721.59 532.57 57184.64 88888.00 2002-10-22 06:34:43.011 295 15721.33 532.94 57184.64 88888.00 2002-10-22 06:34:44.011 295 15720.81 533.19 57185.00 88888.00 2002-10-22 06:34:45.011 295 15720.94 533.69 57184.76 88888.00 2002-10-22 06:34:46.011 295 15720.94 532.70 57184.64 88888.00 2002-10-22 06:34:47.011 295 15721.59 532.57 57185.00 88888.00 2002-10-22 06:34:48.011 295 15721.46 533.07 57184.88 88888.00 2002-10-22 06:34:49.011 295 15720.94 533.69 57184.51 88888.00 2002-10-22 06:34:50.011 295 15720.81 532.94 57184.64 88888.00 2002-10-22 06:34:51.011 295 15720.81 532.94 57185.37 88888.00 2002-10-22 06:34:52.011 295 15721.33 532.82 57185.61 88888.00 2002-10-22 06:34:53.011 295 15721.72 533.19 57185.00 88888.00 2002-10-22 06:34:54.011 295 15721.20 532.70 57185.00 88888.00 2002-10-22 06:34:55.011 295 15720.68 533.31 57185.25 88888.00 2002-10-22 06:34:56.011 295 15721.20 532.70 57185.12 88888.00 2002-10-22 06:34:57.011 295 15721.59 532.70 57185.00 88888.00 2002-10-22 06:34:58.011 295 15721.07 532.70 57185.37 88888.00 2002-10-22 06:34:59.011 295 15721.07 533.44 57184.51 88888.00 2002-10-22 06:35:00.011 295 15720.17 533.07 57184.51 88888.00 2002-10-22 06:35:01.011 295 15720.29 532.82 57184.64 88888.00 2002-10-22 06:35:02.011 295 15720.94 532.70 57185.12 88888.00 2002-10-22 06:35:03.011 295 15721.20 532.57 57185.37 88888.00 2002-10-22 06:35:04.011 295 15721.07 533.19 57184.27 88888.00 2002-10-22 06:35:05.011 295 15721.07 533.69 57184.64 88888.00 2002-10-22 06:35:06.011 295 15721.20 533.07 57185.12 88888.00 2002-10-22 06:35:07.011 295 15720.81 533.31 57185.12 88888.00 2002-10-22 06:35:08.011 295 15721.59 533.19 57185.25 88888.00 2002-10-22 06:35:09.011 295 15720.81 533.07 57185.12 88888.00 2002-10-22 06:35:10.011 295 15720.42 533.07 57185.61 88888.00 2002-10-22 06:35:11.011 295 15720.94 533.31 57185.49 88888.00 2002-10-22 06:35:12.011 295 15720.55 533.56 57185.61 88888.00 2002-10-22 06:35:13.011 295 15720.68 533.69 57185.61 88888.00 2002-10-22 06:35:14.011 295 15720.42 533.56 57185.49 88888.00 2002-10-22 06:35:15.011 295 15720.81 532.94 57185.49 88888.00 2002-10-22 06:35:16.011 295 15720.42 532.82 57185.61 88888.00 2002-10-22 06:35:17.011 295 15720.55 532.57 57185.49 88888.00 2002-10-22 06:35:18.011 295 15720.94 532.08 57185.25 88888.00 2002-10-22 06:35:19.011 295 15720.29 532.82 57185.49 88888.00 2002-10-22 06:35:20.011 295 15720.29 533.19 57185.12 88888.00 2002-10-22 06:35:21.011 295 15720.94 532.57 57185.37 88888.00 2002-10-22 06:35:22.011 295 15720.55 532.82 57185.25 88888.00 2002-10-22 06:35:23.011 295 15720.04 533.19 57185.12 88888.00 2002-10-22 06:35:24.011 295 15720.68 532.94 57185.00 88888.00 2002-10-22 06:35:25.011 295 15719.91 533.44 57184.76 88888.00 2002-10-22 06:35:26.011 295 15720.68 532.57 57184.88 88888.00 2002-10-22 06:35:27.011 295 15720.42 533.07 57185.12 88888.00 2002-10-22 06:35:28.011 295 15720.81 532.82 57185.37 88888.00 2002-10-22 06:35:29.011 295 15720.29 532.82 57184.88 88888.00 2002-10-22 06:35:30.011 295 15720.04 533.19 57184.76 88888.00 2002-10-22 06:35:31.011 295 15721.07 533.31 57185.49 88888.00 2002-10-22 06:35:32.011 295 15720.29 532.57 57185.25 88888.00 2002-10-22 06:35:33.011 295 15720.81 532.70 57185.61 88888.00 2002-10-22 06:35:34.011 295 15719.51 532.32 57185.00 88888.00 2002-10-22 06:35:35.011 295 15720.55 532.45 57185.49 88888.00 2002-10-22 06:35:36.011 295 15720.29 533.31 57185.12 88888.00 2002-10-22 06:35:37.011 295 15720.55 532.70 57184.88 88888.00 2002-10-22 06:35:38.011 295 15720.55 532.70 57185.25 88888.00 2002-10-22 06:35:39.011 295 15720.29 532.94 57185.37 88888.00 2002-10-22 06:35:40.011 295 15719.65 532.94 57185.37 88888.00 2002-10-22 06:35:41.011 295 15720.04 532.32 57185.61 88888.00 2002-10-22 06:35:42.011 295 15719.78 532.70 57185.61 88888.00 2002-10-22 06:35:43.011 295 15720.04 532.08 57185.25 88888.00 2002-10-22 06:35:44.011 295 15719.78 532.08 57185.25 88888.00 2002-10-22 06:35:45.011 295 15719.91 532.70 57185.73 88888.00 2002-10-22 06:35:46.011 295 15719.65 533.07 57184.76 88888.00 2002-10-22 06:35:47.011 295 15719.51 532.57 57185.12 88888.00 2002-10-22 06:35:48.011 295 15719.78 533.19 57185.25 88888.00 2002-10-22 06:35:49.011 295 15719.91 532.57 57185.98 88888.00 2002-10-22 06:35:50.011 295 15719.38 532.94 57185.37 88888.00 2002-10-22 06:35:51.011 295 15719.78 533.56 57185.25 88888.00 2002-10-22 06:35:52.011 295 15719.38 532.70 57185.00 88888.00 2002-10-22 06:35:53.011 295 15719.65 532.82 57184.51 88888.00 2002-10-22 06:35:54.011 295 15719.25 532.94 57184.76 88888.00 2002-10-22 06:35:55.011 295 15720.04 532.94 57185.73 88888.00 2002-10-22 06:35:56.011 295 15719.38 532.94 57184.88 88888.00 2002-10-22 06:35:57.011 295 15719.51 533.31 57185.73 88888.00 2002-10-22 06:35:58.011 295 15719.12 532.70 57184.64 88888.00 2002-10-22 06:35:59.011 295 15719.25 533.44 57185.37 88888.00 2002-10-22 06:36:00.011 295 15719.78 532.57 57185.61 88888.00 2002-10-22 06:36:01.011 295 15719.38 532.82 57185.49 88888.00 2002-10-22 06:36:02.011 295 15719.00 532.94 57185.25 88888.00 2002-10-22 06:36:03.011 295 15719.25 532.94 57185.12 88888.00 2002-10-22 06:36:04.011 295 15719.65 532.82 57185.25 88888.00 2002-10-22 06:36:05.011 295 15719.65 532.32 57185.12 88888.00 2002-10-22 06:36:06.011 295 15719.78 532.70 57184.39 88888.00 2002-10-22 06:36:07.011 295 15720.04 533.07 57185.37 88888.00 2002-10-22 06:36:08.011 295 15719.38 533.44 57184.88 88888.00 2002-10-22 06:36:09.011 295 15719.51 533.31 57184.88 88888.00 2002-10-22 06:36:10.011 295 15719.00 533.19 57184.76 88888.00 2002-10-22 06:36:11.011 295 15719.12 532.94 57185.61 88888.00 2002-10-22 06:36:12.011 295 15719.38 533.07 57185.00 88888.00 2002-10-22 06:36:13.011 295 15719.65 532.94 57185.25 88888.00 2002-10-22 06:36:14.011 295 15719.38 533.07 57185.00 88888.00 2002-10-22 06:36:15.011 295 15719.12 532.57 57185.25 88888.00 2002-10-22 06:36:16.011 295 15718.74 532.70 57185.73 88888.00 2002-10-22 06:36:17.011 295 15719.00 532.94 57185.37 88888.00 2002-10-22 06:36:18.011 295 15719.51 532.82 57185.49 88888.00 2002-10-22 06:36:19.011 295 15718.87 532.70 57185.12 88888.00 2002-10-22 06:36:20.011 295 15719.38 533.07 57185.61 88888.00 2002-10-22 06:36:21.011 295 15719.12 532.94 57185.25 88888.00 2002-10-22 06:36:22.011 295 15719.00 532.94 57185.37 88888.00 2002-10-22 06:36:23.011 295 15719.25 533.31 57185.00 88888.00 2002-10-22 06:36:24.011 295 15718.87 533.19 57185.00 88888.00 2002-10-22 06:36:25.011 295 15719.25 532.70 57185.61 88888.00 2002-10-22 06:36:26.011 295 15719.25 532.45 57184.39 88888.00 2002-10-22 06:36:27.011 295 15718.87 533.19 57184.76 88888.00 2002-10-22 06:36:28.011 295 15719.65 532.70 57184.76 88888.00 2002-10-22 06:36:29.011 295 15718.35 533.07 57184.88 88888.00 2002-10-22 06:36:30.011 295 15718.61 532.70 57185.37 88888.00 2002-10-22 06:36:31.011 295 15719.25 532.70 57185.25 88888.00 2002-10-22 06:36:32.011 295 15719.00 533.56 57185.37 88888.00 2002-10-22 06:36:33.011 295 15719.12 533.19 57184.88 88888.00 2002-10-22 06:36:34.011 295 15719.00 533.19 57184.88 88888.00 2002-10-22 06:36:35.011 295 15719.12 533.56 57184.39 88888.00 2002-10-22 06:36:36.011 295 15718.48 533.07 57185.37 88888.00 2002-10-22 06:36:37.011 295 15719.00 533.19 57184.64 88888.00 2002-10-22 06:36:38.011 295 15719.00 533.44 57185.12 88888.00 2002-10-22 06:36:39.011 295 15719.00 533.07 57185.12 88888.00 2002-10-22 06:36:40.011 295 15718.61 533.56 57185.00 88888.00 2002-10-22 06:36:41.011 295 15719.12 533.19 57184.76 88888.00 2002-10-22 06:36:42.011 295 15718.48 532.94 57185.12 88888.00 2002-10-22 06:36:43.011 295 15719.25 533.56 57185.86 88888.00 2002-10-22 06:36:44.011 295 15718.48 533.56 57184.64 88888.00 2002-10-22 06:36:45.011 295 15718.87 533.44 57185.37 88888.00 2002-10-22 06:36:46.011 295 15718.61 532.70 57185.00 88888.00 2002-10-22 06:36:47.011 295 15718.35 533.19 57185.49 88888.00 2002-10-22 06:36:48.011 295 15719.12 533.56 57185.49 88888.00 2002-10-22 06:36:49.011 295 15718.87 532.94 57184.88 88888.00 2002-10-22 06:36:50.011 295 15718.48 533.07 57185.25 88888.00 2002-10-22 06:36:51.011 295 15718.87 533.07 57185.12 88888.00 2002-10-22 06:36:52.011 295 15718.87 533.44 57185.73 88888.00 2002-10-22 06:36:53.011 295 15718.22 533.81 57185.37 88888.00 2002-10-22 06:36:54.011 295 15718.87 533.07 57185.73 88888.00 2002-10-22 06:36:55.011 295 15719.25 532.82 57185.12 88888.00 2002-10-22 06:36:56.011 295 15719.65 533.19 57185.37 88888.00 2002-10-22 06:36:57.011 295 15718.22 533.93 57185.98 88888.00 2002-10-22 06:36:58.011 295 15718.61 533.56 57185.73 88888.00 2002-10-22 06:36:59.011 295 15718.61 533.44 57185.61 88888.00 2002-10-22 06:37:00.011 295 15718.61 534.06 57186.22 88888.00 2002-10-22 06:37:01.011 295 15718.87 533.19 57185.12 88888.00 2002-10-22 06:37:02.011 295 15719.00 533.44 57184.64 88888.00 2002-10-22 06:37:03.011 295 15719.12 533.93 57185.25 88888.00 2002-10-22 06:37:04.011 295 15718.61 532.94 57184.88 88888.00 2002-10-22 06:37:05.011 295 15718.61 533.81 57185.86 88888.00 2002-10-22 06:37:06.011 295 15719.00 533.44 57185.61 88888.00 2002-10-22 06:37:07.011 295 15718.87 533.69 57185.61 88888.00 2002-10-22 06:37:08.011 295 15718.74 533.44 57185.25 88888.00 2002-10-22 06:37:09.011 295 15719.12 533.31 57185.61 88888.00 2002-10-22 06:37:10.011 295 15719.78 533.56 57185.00 88888.00 2002-10-22 06:37:11.011 295 15718.48 533.93 57185.73 88888.00 2002-10-22 06:37:12.011 295 15718.35 533.69 57185.86 88888.00 2002-10-22 06:37:13.011 295 15718.61 533.19 57185.61 88888.00 2002-10-22 06:37:14.011 295 15718.35 534.31 57185.00 88888.00 2002-10-22 06:37:15.011 295 15719.00 534.43 57185.73 88888.00 2002-10-22 06:37:16.011 295 15718.22 534.06 57185.86 88888.00 2002-10-22 06:37:17.011 295 15718.61 533.69 57184.88 88888.00 2002-10-22 06:37:18.011 295 15719.38 533.81 57186.47 88888.00 2002-10-22 06:37:19.011 295 15718.22 533.56 57185.86 88888.00 2002-10-22 06:37:20.011 295 15718.48 533.81 57185.12 88888.00 2002-10-22 06:37:21.011 295 15718.61 533.56 57185.49 88888.00 2002-10-22 06:37:22.011 295 15718.61 533.44 57186.10 88888.00 2002-10-22 06:37:23.011 295 15718.22 533.81 57185.98 88888.00 2002-10-22 06:37:24.011 295 15719.00 534.06 57184.88 88888.00 2002-10-22 06:37:25.011 295 15718.87 533.44 57185.12 88888.00 2002-10-22 06:37:26.011 295 15718.48 533.81 57185.25 88888.00 2002-10-22 06:37:27.011 295 15718.61 534.55 57185.98 88888.00 2002-10-22 06:37:28.011 295 15718.74 533.69 57185.98 88888.00 2002-10-22 06:37:29.011 295 15718.09 534.43 57186.10 88888.00 2002-10-22 06:37:30.011 295 15718.61 534.18 57185.73 88888.00 2002-10-22 06:37:31.011 295 15718.48 533.44 57185.61 88888.00 2002-10-22 06:37:32.011 295 15718.35 533.19 57185.49 88888.00 2002-10-22 06:37:33.011 295 15717.96 533.93 57186.47 88888.00 2002-10-22 06:37:34.011 295 15718.48 534.31 57185.37 88888.00 2002-10-22 06:37:35.011 295 15718.87 533.69 57185.49 88888.00 2002-10-22 06:37:36.011 295 15718.48 533.93 57185.61 88888.00 2002-10-22 06:37:37.011 295 15718.35 534.43 57186.10 88888.00 2002-10-22 06:37:38.011 295 15718.48 534.43 57185.98 88888.00 2002-10-22 06:37:39.011 295 15718.35 534.18 57186.10 88888.00 2002-10-22 06:37:40.011 295 15718.22 534.06 57186.10 88888.00 2002-10-22 06:37:41.011 295 15718.74 533.93 57185.61 88888.00 2002-10-22 06:37:42.011 295 15718.48 533.81 57185.49 88888.00 2002-10-22 06:37:43.011 295 15718.61 534.43 57185.98 88888.00 2002-10-22 06:37:44.011 295 15717.96 533.44 57186.10 88888.00 2002-10-22 06:37:45.011 295 15718.22 533.07 57185.25 88888.00 2002-10-22 06:37:46.011 295 15718.87 533.56 57186.10 88888.00 2002-10-22 06:37:47.011 295 15718.35 533.81 57185.73 88888.00 2002-10-22 06:37:48.011 295 15717.96 533.81 57185.73 88888.00 2002-10-22 06:37:49.011 295 15717.96 534.18 57185.73 88888.00 2002-10-22 06:37:50.011 295 15718.35 533.56 57185.25 88888.00 2002-10-22 06:37:51.011 295 15718.87 533.93 57185.98 88888.00 2002-10-22 06:37:52.011 295 15717.83 534.06 57186.35 88888.00 2002-10-22 06:37:53.011 295 15718.35 533.31 57185.73 88888.00 2002-10-22 06:37:54.011 295 15718.35 533.69 57186.35 88888.00 2002-10-22 06:37:55.011 295 15719.00 533.19 57185.98 88888.00 2002-10-22 06:37:56.011 295 15718.35 534.43 57185.61 88888.00 2002-10-22 06:37:57.011 295 15718.35 534.31 57185.61 88888.00 2002-10-22 06:37:58.011 295 15718.35 535.05 57185.98 88888.00 2002-10-22 06:37:59.011 295 15717.57 534.31 57185.73 88888.00 2002-10-22 06:38:00.011 295 15718.22 534.55 57186.35 88888.00 2002-10-22 06:38:01.011 295 15718.48 534.18 57185.73 88888.00 2002-10-22 06:38:02.011 295 15718.35 533.19 57186.10 88888.00 2002-10-22 06:38:03.011 295 15717.96 534.68 57186.10 88888.00 2002-10-22 06:38:04.011 295 15717.96 533.93 57185.98 88888.00 2002-10-22 06:38:05.011 295 15718.74 534.31 57185.98 88888.00 2002-10-22 06:38:06.011 295 15718.61 534.55 57186.35 88888.00 2002-10-22 06:38:07.011 295 15718.48 534.18 57186.35 88888.00 2002-10-22 06:38:08.011 295 15717.57 533.81 57186.59 88888.00 2002-10-22 06:38:09.011 295 15718.22 533.81 57185.37 88888.00 2002-10-22 06:38:10.011 295 15717.70 533.93 57186.22 88888.00 2002-10-22 06:38:11.011 295 15717.44 534.31 57185.98 88888.00 2002-10-22 06:38:12.011 295 15717.70 534.43 57185.73 88888.00 2002-10-22 06:38:13.011 295 15718.35 534.68 57185.73 88888.00 2002-10-22 06:38:14.011 295 15717.96 534.06 57186.35 88888.00 2002-10-22 06:38:15.011 295 15718.35 534.31 57185.61 88888.00 2002-10-22 06:38:16.011 295 15718.09 534.06 57186.35 88888.00 2002-10-22 06:38:17.011 295 15717.70 534.31 57185.49 88888.00 2002-10-22 06:38:18.011 295 15718.35 534.92 57185.98 88888.00 2002-10-22 06:38:19.011 295 15717.44 534.06 57186.35 88888.00 2002-10-22 06:38:20.011 295 15717.18 534.55 57185.12 88888.00 2002-10-22 06:38:21.011 295 15718.09 534.31 57185.86 88888.00 2002-10-22 06:38:22.011 295 15718.22 535.05 57186.47 88888.00 2002-10-22 06:38:23.011 295 15718.09 534.92 57185.49 88888.00 2002-10-22 06:38:24.011 295 15717.57 534.68 57185.73 88888.00 2002-10-22 06:38:25.011 295 15717.70 534.43 57185.98 88888.00 2002-10-22 06:38:26.011 295 15717.31 535.17 57185.86 88888.00 2002-10-22 06:38:27.011 295 15717.44 533.69 57185.98 88888.00 2002-10-22 06:38:28.011 295 15717.83 534.18 57186.47 88888.00 2002-10-22 06:38:29.011 295 15717.31 534.43 57185.86 88888.00 2002-10-22 06:38:30.011 295 15717.96 534.43 57186.22 88888.00 2002-10-22 06:38:31.011 295 15718.09 534.31 57186.10 88888.00 2002-10-22 06:38:32.011 295 15718.22 534.18 57186.10 88888.00 2002-10-22 06:38:33.011 295 15716.14 534.31 57186.22 88888.00 2002-10-22 06:38:34.011 295 15717.31 534.55 57186.22 88888.00 2002-10-22 06:38:35.011 295 15717.70 533.81 57186.47 88888.00 2002-10-22 06:38:36.011 295 15717.70 534.55 57185.98 88888.00 2002-10-22 06:38:37.011 295 15717.70 535.42 57186.59 88888.00 2002-10-22 06:38:38.011 295 15717.70 534.68 57186.10 88888.00 2002-10-22 06:38:39.011 295 15717.05 534.43 57186.59 88888.00 2002-10-22 06:38:40.011 295 15717.05 535.17 57186.35 88888.00 2002-10-22 06:38:41.011 295 15717.70 535.05 57186.71 88888.00 2002-10-22 06:38:42.011 295 15717.05 534.68 57186.59 88888.00 2002-10-22 06:38:43.011 295 15717.31 535.30 57185.86 88888.00 2002-10-22 06:38:44.011 295 15717.96 535.30 57185.86 88888.00 2002-10-22 06:38:45.011 295 15717.31 534.18 57185.73 88888.00 2002-10-22 06:38:46.011 295 15717.57 534.68 57186.10 88888.00 2002-10-22 06:38:47.011 295 15716.92 535.17 57186.22 88888.00 2002-10-22 06:38:48.011 295 15717.18 534.55 57186.22 88888.00 2002-10-22 06:38:49.011 295 15717.05 534.92 57186.10 88888.00 2002-10-22 06:38:50.011 295 15716.66 534.92 57185.86 88888.00 2002-10-22 06:38:51.011 295 15717.05 534.80 57186.10 88888.00 2002-10-22 06:38:52.011 295 15717.44 534.55 57186.84 88888.00 2002-10-22 06:38:53.011 295 15716.79 534.92 57186.22 88888.00 2002-10-22 06:38:54.011 295 15716.92 535.54 57186.35 88888.00 2002-10-22 06:38:55.011 295 15716.92 535.17 57186.35 88888.00 2002-10-22 06:38:56.011 295 15717.31 534.80 57186.10 88888.00 2002-10-22 06:38:57.011 295 15717.44 535.30 57186.22 88888.00 2002-10-22 06:38:58.011 295 15717.31 535.05 57185.73 88888.00 2002-10-22 06:38:59.011 295 15717.18 535.92 57185.98 88888.00 2002-10-22 06:39:00.011 295 15717.05 534.80 57186.71 88888.00 2002-10-22 06:39:01.011 295 15717.18 535.79 57186.22 88888.00 2002-10-22 06:39:02.011 295 15717.18 535.17 57186.47 88888.00 2002-10-22 06:39:03.011 295 15717.18 535.67 57185.98 88888.00 2002-10-22 06:39:04.011 295 15717.18 535.30 57186.59 88888.00 2002-10-22 06:39:05.011 295 15716.79 535.30 57186.35 88888.00 2002-10-22 06:39:06.011 295 15716.79 535.30 57185.73 88888.00 2002-10-22 06:39:07.011 295 15717.31 535.67 57186.96 88888.00 2002-10-22 06:39:08.011 295 15716.53 535.54 57186.22 88888.00 2002-10-22 06:39:09.011 295 15716.79 536.16 57187.20 88888.00 2002-10-22 06:39:10.011 295 15716.66 535.67 57186.71 88888.00 2002-10-22 06:39:11.011 295 15717.31 535.79 57186.59 88888.00 2002-10-22 06:39:12.011 295 15716.66 535.67 57186.22 88888.00 2002-10-22 06:39:13.011 295 15716.53 536.16 57186.59 88888.00 2002-10-22 06:39:14.011 295 15716.40 535.92 57186.35 88888.00 2002-10-22 06:39:15.011 295 15717.44 535.05 57186.47 88888.00 2002-10-22 06:39:16.011 295 15716.92 535.67 57186.10 88888.00 2002-10-22 06:39:17.011 295 15717.05 536.04 57186.59 88888.00 2002-10-22 06:39:18.011 295 15717.70 535.92 57186.47 88888.00 2002-10-22 06:39:19.011 295 15717.44 535.79 57186.71 88888.00 2002-10-22 06:39:20.011 295 15716.92 535.67 57186.22 88888.00 2002-10-22 06:39:21.011 295 15717.31 535.67 57186.59 88888.00 2002-10-22 06:39:22.011 295 15716.40 536.53 57186.84 88888.00 2002-10-22 06:39:23.011 295 15717.05 535.92 57186.96 88888.00 2002-10-22 06:39:24.011 295 15717.18 536.29 57186.35 88888.00 2002-10-22 06:39:25.011 295 15717.18 535.79 57186.35 88888.00 2002-10-22 06:39:26.011 295 15717.70 536.04 57186.22 88888.00 2002-10-22 06:39:27.011 295 15717.31 535.67 57186.22 88888.00 2002-10-22 06:39:28.011 295 15716.66 535.42 57186.35 88888.00 2002-10-22 06:39:29.011 295 15716.14 536.16 57186.84 88888.00 2002-10-22 06:39:30.011 295 15716.79 536.04 57186.96 88888.00 2002-10-22 06:39:31.011 295 15717.05 536.04 57187.32 88888.00 2002-10-22 06:39:32.011 295 15716.53 536.29 57187.32 88888.00 2002-10-22 06:39:33.011 295 15717.57 535.54 57186.47 88888.00 2002-10-22 06:39:34.011 295 15717.18 535.92 57186.22 88888.00 2002-10-22 06:39:35.011 295 15717.57 535.54 57186.22 88888.00 2002-10-22 06:39:36.011 295 15716.79 535.79 57186.96 88888.00 2002-10-22 06:39:37.011 295 15716.79 536.04 57187.45 88888.00 2002-10-22 06:39:38.011 295 15717.31 536.41 57187.32 88888.00 2002-10-22 06:39:39.011 295 15717.70 535.54 57186.84 88888.00 2002-10-22 06:39:40.011 295 15717.05 536.29 57186.22 88888.00 2002-10-22 06:39:41.011 295 15716.92 535.92 57186.96 88888.00 2002-10-22 06:39:42.011 295 15716.92 536.41 57187.57 88888.00 2002-10-22 06:39:43.011 295 15716.79 535.54 57186.47 88888.00 2002-10-22 06:39:44.011 295 15716.79 535.79 57186.96 88888.00 2002-10-22 06:39:45.011 295 15716.79 535.67 57186.96 88888.00 2002-10-22 06:39:46.011 295 15716.92 536.41 57186.71 88888.00 2002-10-22 06:39:47.011 295 15716.66 535.92 57186.96 88888.00 2002-10-22 06:39:48.011 295 15717.31 536.16 57187.20 88888.00 2002-10-22 06:39:49.011 295 15717.05 536.16 57187.45 88888.00 2002-10-22 06:39:50.011 295 15717.05 535.92 57187.20 88888.00 2002-10-22 06:39:51.011 295 15717.31 536.41 57186.71 88888.00 2002-10-22 06:39:52.011 295 15717.18 536.29 57187.20 88888.00 2002-10-22 06:39:53.011 295 15717.18 536.53 57187.32 88888.00 2002-10-22 06:39:54.011 295 15716.79 536.91 57186.96 88888.00 2002-10-22 06:39:55.011 295 15716.79 536.53 57187.20 88888.00 2002-10-22 06:39:56.011 295 15717.18 536.53 57186.84 88888.00 2002-10-22 06:39:57.011 295 15716.79 535.92 57187.20 88888.00 2002-10-22 06:39:58.011 295 15717.05 536.41 57186.84 88888.00 2002-10-22 06:39:59.011 295 15716.66 536.53 57187.20 88888.00 2002-10-22 06:40:00.011 295 15716.66 535.79 57186.96 88888.00 2002-10-22 06:40:01.011 295 15717.18 536.66 57187.32 88888.00 2002-10-22 06:40:02.011 295 15717.18 536.41 57186.84 88888.00 2002-10-22 06:40:03.011 295 15716.79 536.91 57186.71 88888.00 2002-10-22 06:40:04.011 295 15716.66 536.29 57186.59 88888.00 2002-10-22 06:40:05.011 295 15717.05 536.53 57187.08 88888.00 2002-10-22 06:40:06.011 295 15716.79 536.53 57187.81 88888.00 2002-10-22 06:40:07.011 295 15717.05 536.16 57187.20 88888.00 2002-10-22 06:40:08.011 295 15717.31 536.78 57187.20 88888.00 2002-10-22 06:40:09.011 295 15717.05 536.78 57187.08 88888.00 2002-10-22 06:40:10.011 295 15717.70 536.29 57187.20 88888.00 2002-10-22 06:40:11.011 295 15717.05 536.53 57187.32 88888.00 2002-10-22 06:40:12.011 295 15716.79 536.41 57186.96 88888.00 2002-10-22 06:40:13.011 295 15717.18 536.04 57187.08 88888.00 2002-10-22 06:40:14.011 295 15717.31 537.15 57187.08 88888.00 2002-10-22 06:40:15.011 295 15717.05 536.29 57187.45 88888.00 2002-10-22 06:40:16.011 295 15716.92 537.03 57187.32 88888.00 2002-10-22 06:40:17.011 295 15717.44 536.91 57187.32 88888.00 2002-10-22 06:40:18.011 295 15717.05 536.78 57186.84 88888.00 2002-10-22 06:40:19.011 295 15718.09 536.78 57187.57 88888.00 2002-10-22 06:40:20.011 295 15717.44 536.16 57187.57 88888.00 2002-10-22 06:40:21.011 295 15717.70 536.29 57187.45 88888.00 2002-10-22 06:40:22.011 295 15717.05 536.41 57187.32 88888.00 2002-10-22 06:40:23.011 295 15717.70 536.29 57187.20 88888.00 2002-10-22 06:40:24.011 295 15717.05 536.66 57187.45 88888.00 2002-10-22 06:40:25.011 295 15717.31 536.29 57186.96 88888.00 2002-10-22 06:40:26.011 295 15717.31 536.91 57187.45 88888.00 2002-10-22 06:40:27.011 295 15717.70 536.41 57187.57 88888.00 2002-10-22 06:40:28.011 295 15718.22 537.28 57187.69 88888.00 2002-10-22 06:40:29.011 295 15717.31 537.03 57187.45 88888.00 2002-10-22 06:40:30.011 295 15717.18 537.03 57187.57 88888.00 2002-10-22 06:40:31.011 295 15717.18 536.78 57187.69 88888.00 2002-10-22 06:40:32.011 295 15717.57 536.91 57187.32 88888.00 2002-10-22 06:40:33.011 295 15717.57 536.53 57187.32 88888.00 2002-10-22 06:40:34.011 295 15717.31 536.29 57187.32 88888.00 2002-10-22 06:40:35.011 295 15718.22 537.15 57187.69 88888.00 2002-10-22 06:40:36.011 295 15717.57 536.41 57187.32 88888.00 2002-10-22 06:40:37.011 295 15717.83 536.66 57187.32 88888.00 2002-10-22 06:40:38.011 295 15718.22 536.91 57187.45 88888.00 2002-10-22 06:40:39.011 295 15717.57 537.15 57187.69 88888.00 2002-10-22 06:40:40.011 295 15717.57 536.66 57186.84 88888.00 2002-10-22 06:40:41.011 295 15717.44 536.66 57187.45 88888.00 2002-10-22 06:40:42.011 295 15717.57 537.53 57187.57 88888.00 2002-10-22 06:40:43.011 295 15717.05 536.78 57187.32 88888.00 2002-10-22 06:40:44.011 295 15717.70 537.03 57187.08 88888.00 2002-10-22 06:40:45.011 295 15717.83 536.29 57187.57 88888.00 2002-10-22 06:40:46.011 295 15717.83 537.03 57186.96 88888.00 2002-10-22 06:40:47.011 295 15717.57 536.66 57187.81 88888.00 2002-10-22 06:40:48.011 295 15717.70 536.29 57187.81 88888.00 2002-10-22 06:40:49.011 295 15717.83 536.66 57187.20 88888.00 2002-10-22 06:40:50.011 295 15717.83 536.53 57187.57 88888.00 2002-10-22 06:40:51.011 295 15717.57 536.78 57187.08 88888.00 2002-10-22 06:40:52.011 295 15717.83 536.66 57186.84 88888.00 2002-10-22 06:40:53.011 295 15717.70 536.78 57186.96 88888.00 2002-10-22 06:40:54.011 295 15717.70 536.53 57187.81 88888.00 2002-10-22 06:40:55.011 295 15717.70 536.66 57187.69 88888.00 2002-10-22 06:40:56.011 295 15717.44 537.03 57187.81 88888.00 2002-10-22 06:40:57.011 295 15717.70 536.91 57188.06 88888.00 2002-10-22 06:40:58.011 295 15717.31 537.03 57187.69 88888.00 2002-10-22 06:40:59.011 295 15717.05 536.78 57186.96 88888.00 2002-10-22 06:41:00.011 295 15717.05 537.03 57187.94 88888.00 2002-10-22 06:41:01.011 295 15717.57 536.16 57187.32 88888.00 2002-10-22 06:41:02.011 295 15717.70 536.78 57187.57 88888.00 2002-10-22 06:41:03.011 295 15717.70 536.16 57187.45 88888.00 2002-10-22 06:41:04.011 295 15717.44 536.29 57187.45 88888.00 2002-10-22 06:41:05.011 295 15716.79 536.66 57187.81 88888.00 2002-10-22 06:41:06.011 295 15717.31 536.91 57187.45 88888.00 2002-10-22 06:41:07.011 295 15717.44 536.91 57187.45 88888.00 2002-10-22 06:41:08.011 295 15717.83 536.53 57187.20 88888.00 2002-10-22 06:41:09.011 295 15717.44 536.91 57187.57 88888.00 2002-10-22 06:41:10.011 295 15716.79 536.29 57187.20 88888.00 2002-10-22 06:41:11.011 295 15717.18 536.91 57187.20 88888.00 2002-10-22 06:41:12.011 295 15717.44 536.53 57187.08 88888.00 2002-10-22 06:41:13.011 295 15717.44 537.03 57187.81 88888.00 2002-10-22 06:41:14.011 295 15717.57 536.29 57187.32 88888.00 2002-10-22 06:41:15.011 295 15717.70 536.78 57187.57 88888.00 2002-10-22 06:41:16.011 295 15718.09 536.29 57187.45 88888.00 2002-10-22 06:41:17.011 295 15718.48 536.78 57188.06 88888.00 2002-10-22 06:41:18.011 295 15717.31 537.03 57187.69 88888.00 2002-10-22 06:41:19.011 295 15718.48 536.29 57187.45 88888.00 2002-10-22 06:41:20.011 295 15718.35 536.16 57188.06 88888.00 2002-10-22 06:41:21.011 295 15717.44 536.41 57187.45 88888.00 2002-10-22 06:41:22.011 295 15717.83 536.29 57187.57 88888.00 2002-10-22 06:41:23.011 295 15718.35 536.41 57187.57 88888.00 2002-10-22 06:41:24.011 295 15718.09 536.53 57186.59 88888.00 2002-10-22 06:41:25.011 295 15718.35 536.66 57187.32 88888.00 2002-10-22 06:41:26.011 295 15717.70 536.53 57187.32 88888.00 2002-10-22 06:41:27.011 295 15718.35 537.03 57187.94 88888.00 2002-10-22 06:41:28.011 295 15717.44 536.41 57187.57 88888.00 2002-10-22 06:41:29.011 295 15717.96 536.91 57187.45 88888.00 2002-10-22 06:41:30.011 295 15718.61 536.91 57187.69 88888.00 2002-10-22 06:41:31.011 295 15717.83 536.78 57187.69 88888.00 2002-10-22 06:41:32.011 295 15718.35 536.41 57187.57 88888.00 2002-10-22 06:41:33.011 295 15717.70 536.91 57187.45 88888.00 2002-10-22 06:41:34.011 295 15717.83 536.41 57187.45 88888.00 2002-10-22 06:41:35.011 295 15717.70 535.79 57187.81 88888.00 2002-10-22 06:41:36.011 295 15718.09 536.41 57187.69 88888.00 2002-10-22 06:41:37.011 295 15717.31 536.29 57187.57 88888.00 2002-10-22 06:41:38.011 295 15718.09 536.66 57187.32 88888.00 2002-10-22 06:41:39.011 295 15717.70 536.04 57187.32 88888.00 2002-10-22 06:41:40.011 295 15717.57 535.92 57187.69 88888.00 2002-10-22 06:41:41.011 295 15717.83 535.92 57187.81 88888.00 2002-10-22 06:41:42.011 295 15717.96 536.29 57187.32 88888.00 2002-10-22 06:41:43.011 295 15718.48 536.41 57187.69 88888.00 2002-10-22 06:41:44.011 295 15717.96 536.16 57187.08 88888.00 2002-10-22 06:41:45.011 295 15717.83 536.29 57187.45 88888.00 2002-10-22 06:41:46.011 295 15717.70 536.04 57187.32 88888.00 2002-10-22 06:41:47.011 295 15717.18 536.29 57186.96 88888.00 2002-10-22 06:41:48.011 295 15717.57 536.29 57187.57 88888.00 2002-10-22 06:41:49.011 295 15717.70 536.66 57187.57 88888.00 2002-10-22 06:41:50.011 295 15717.83 536.53 57187.81 88888.00 2002-10-22 06:41:51.011 295 15717.57 537.03 57187.57 88888.00 2002-10-22 06:41:52.011 295 15717.05 536.91 57187.08 88888.00 2002-10-22 06:41:53.011 295 15717.57 536.53 57186.96 88888.00 2002-10-22 06:41:54.011 295 15716.40 536.04 57187.32 88888.00 2002-10-22 06:41:55.011 295 15716.92 536.53 57187.57 88888.00 2002-10-22 06:41:56.011 295 15716.40 536.16 57187.69 88888.00 2002-10-22 06:41:57.011 295 15717.31 535.92 57187.20 88888.00 2002-10-22 06:41:58.011 295 15716.92 535.79 57187.08 88888.00 2002-10-22 06:41:59.011 295 15716.79 535.54 57187.20 88888.00 2002-10-22 06:42:00.011 295 15716.53 535.67 57186.71 88888.00 2002-10-22 06:42:01.011 295 15716.92 536.66 57187.08 88888.00 2002-10-22 06:42:02.011 295 15717.31 535.54 57186.71 88888.00 2002-10-22 06:42:03.011 295 15716.79 535.67 57187.08 88888.00 2002-10-22 06:42:04.011 295 15716.92 536.41 57187.20 88888.00 2002-10-22 06:42:05.011 295 15716.66 535.42 57186.96 88888.00 2002-10-22 06:42:06.011 295 15717.31 536.29 57187.08 88888.00 2002-10-22 06:42:07.011 295 15716.66 536.16 57186.84 88888.00 2002-10-22 06:42:08.011 295 15717.57 536.04 57186.59 88888.00 2002-10-22 06:42:09.011 295 15716.27 535.67 57187.08 88888.00 2002-10-22 06:42:10.011 295 15717.18 536.16 57186.84 88888.00 2002-10-22 06:42:11.011 295 15716.92 536.04 57186.71 88888.00 2002-10-22 06:42:12.011 295 15716.27 535.67 57186.47 88888.00 2002-10-22 06:42:13.011 295 15716.66 535.67 57186.71 88888.00 2002-10-22 06:42:14.011 295 15717.18 536.04 57187.08 88888.00 2002-10-22 06:42:15.011 295 15717.18 535.42 57186.10 88888.00 2002-10-22 06:42:16.011 295 15716.14 536.29 57187.08 88888.00 2002-10-22 06:42:17.011 295 15716.53 535.92 57186.96 88888.00 2002-10-22 06:42:18.011 295 15716.92 535.79 57186.84 88888.00 2002-10-22 06:42:19.011 295 15716.79 535.92 57187.08 88888.00 2002-10-22 06:42:20.011 295 15716.92 535.67 57187.20 88888.00 2002-10-22 06:42:21.011 295 15717.18 535.92 57187.32 88888.00 2002-10-22 06:42:22.011 295 15717.44 535.67 57186.35 88888.00 2002-10-22 06:42:23.011 295 15716.27 535.79 57186.84 88888.00 2002-10-22 06:42:24.011 295 15716.92 536.04 57186.96 88888.00 2002-10-22 06:42:25.011 295 15716.14 535.54 57186.59 88888.00 2002-10-22 06:42:26.011 295 15716.92 534.92 57186.84 88888.00 2002-10-22 06:42:27.011 295 15716.27 535.67 57186.96 88888.00 2002-10-22 06:42:28.011 295 15716.14 535.79 57186.59 88888.00 2002-10-22 06:42:29.011 295 15716.92 535.67 57186.47 88888.00 2002-10-22 06:42:30.011 295 15716.27 535.67 57186.84 88888.00 2002-10-22 06:42:31.011 295 15716.79 536.29 57186.59 88888.00 2002-10-22 06:42:32.011 295 15715.88 535.30 57186.71 88888.00 2002-10-22 06:42:33.011 295 15716.79 535.67 57186.10 88888.00 2002-10-22 06:42:34.011 295 15717.05 535.42 57185.98 88888.00 2002-10-22 06:42:35.011 295 15715.88 535.54 57186.59 88888.00 2002-10-22 06:42:36.011 295 15717.31 535.54 57186.71 88888.00 2002-10-22 06:42:37.011 295 15715.88 535.17 57186.47 88888.00 2002-10-22 06:42:38.011 295 15716.01 535.79 57186.47 88888.00 2002-10-22 06:42:39.011 295 15716.53 536.04 57186.59 88888.00 2002-10-22 06:42:40.011 295 15716.66 536.04 57186.59 88888.00 2002-10-22 06:42:41.011 295 15716.40 535.67 57186.10 88888.00 2002-10-22 06:42:42.011 295 15716.27 535.79 57186.96 88888.00 2002-10-22 06:42:43.011 295 15716.01 535.42 57186.35 88888.00 2002-10-22 06:42:44.011 295 15716.27 535.67 57186.47 88888.00 2002-10-22 06:42:45.011 295 15716.01 536.04 57185.49 88888.00 2002-10-22 06:42:46.011 295 15716.27 535.92 57186.10 88888.00 2002-10-22 06:42:47.011 295 15716.01 535.67 57186.22 88888.00 2002-10-22 06:42:48.011 295 15716.27 535.30 57186.35 88888.00 2002-10-22 06:42:49.011 295 15716.27 536.04 57186.22 88888.00 2002-10-22 06:42:50.011 295 15716.27 535.42 57186.35 88888.00 2002-10-22 06:42:51.011 295 15715.36 535.42 57186.10 88888.00 2002-10-22 06:42:52.011 295 15716.79 535.92 57186.22 88888.00 2002-10-22 06:42:53.011 295 15716.14 535.92 57186.84 88888.00 2002-10-22 06:42:54.011 295 15716.01 535.05 57186.84 88888.00 2002-10-22 06:42:55.011 295 15715.62 535.67 57186.59 88888.00 2002-10-22 06:42:56.011 295 15715.75 535.79 57186.47 88888.00 2002-10-22 06:42:57.011 295 15715.62 535.30 57186.35 88888.00 2002-10-22 06:42:58.011 295 15715.88 535.05 57186.10 88888.00 2002-10-22 06:42:59.011 295 15715.62 535.67 57185.86 88888.00 2002-10-22 06:43:00.011 295 15716.01 535.79 57185.37 88888.00 2002-10-22 06:43:01.011 295 15715.88 536.04 57186.10 88888.00 2002-10-22 06:43:02.011 295 15716.27 535.79 57186.59 88888.00 2002-10-22 06:43:03.011 295 15715.75 535.92 57185.86 88888.00 2002-10-22 06:43:04.011 295 15715.36 535.42 57185.86 88888.00 2002-10-22 06:43:05.011 295 15715.36 535.54 57185.86 88888.00 2002-10-22 06:43:06.011 295 15715.49 535.17 57185.86 88888.00 2002-10-22 06:43:07.011 295 15716.14 536.16 57186.47 88888.00 2002-10-22 06:43:08.011 295 15716.01 536.16 57185.86 88888.00 2002-10-22 06:43:09.011 295 15715.62 535.17 57186.35 88888.00 2002-10-22 06:43:10.011 295 15715.75 536.04 57186.47 88888.00 2002-10-22 06:43:11.011 295 15715.49 536.04 57185.61 88888.00 2002-10-22 06:43:12.011 295 15715.49 535.92 57185.73 88888.00 2002-10-22 06:43:13.011 295 15715.36 536.04 57186.10 88888.00 2002-10-22 06:43:14.011 295 15715.88 536.04 57185.86 88888.00 2002-10-22 06:43:15.011 295 15715.49 535.67 57185.86 88888.00 2002-10-22 06:43:16.011 295 15716.14 535.54 57186.22 88888.00 2002-10-22 06:43:17.011 295 15715.23 535.42 57186.10 88888.00 2002-10-22 06:43:18.011 295 15716.27 536.04 57185.86 88888.00 2002-10-22 06:43:19.011 295 15716.40 535.54 57185.37 88888.00 2002-10-22 06:43:20.011 295 15715.88 535.67 57186.35 88888.00 2002-10-22 06:43:21.011 295 15716.66 535.54 57185.49 88888.00 2002-10-22 06:43:22.011 295 15716.14 535.54 57186.10 88888.00 2002-10-22 06:43:23.011 295 15716.14 535.42 57185.86 88888.00 2002-10-22 06:43:24.011 295 15716.01 536.66 57185.73 88888.00 2002-10-22 06:43:25.011 295 15716.14 535.67 57185.49 88888.00 2002-10-22 06:43:26.011 295 15716.27 535.30 57185.61 88888.00 2002-10-22 06:43:27.011 295 15715.88 535.05 57185.73 88888.00 2002-10-22 06:43:28.011 295 15716.66 535.17 57185.00 88888.00 2002-10-22 06:43:29.011 295 15716.27 536.04 57185.12 88888.00 2002-10-22 06:43:30.011 295 15716.27 535.67 57186.22 88888.00 2002-10-22 06:43:31.011 295 15716.40 535.67 57185.12 88888.00 2002-10-22 06:43:32.011 295 15716.14 536.16 57186.22 88888.00 2002-10-22 06:43:33.011 295 15716.27 535.30 57185.49 88888.00 2002-10-22 06:43:34.011 295 15716.14 535.54 57185.61 88888.00 2002-10-22 06:43:35.011 295 15715.88 536.16 57185.00 88888.00 2002-10-22 06:43:36.011 295 15716.66 535.67 57185.61 88888.00 2002-10-22 06:43:37.011 295 15716.66 535.42 57185.37 88888.00 2002-10-22 06:43:38.011 295 15715.88 536.04 57185.86 88888.00 2002-10-22 06:43:39.011 295 15716.40 535.92 57186.47 88888.00 2002-10-22 06:43:40.011 295 15716.40 535.79 57185.49 88888.00 2002-10-22 06:43:41.011 295 15716.40 535.79 57186.10 88888.00 2002-10-22 06:43:42.011 295 15716.92 535.92 57185.25 88888.00 2002-10-22 06:43:43.011 295 15716.79 535.30 57185.61 88888.00 2002-10-22 06:43:44.011 295 15717.70 535.79 57185.25 88888.00 2002-10-22 06:43:45.011 295 15716.14 535.42 57185.61 88888.00 2002-10-22 06:43:46.011 295 15716.79 535.67 57185.37 88888.00 2002-10-22 06:43:47.011 295 15716.92 536.29 57185.73 88888.00 2002-10-22 06:43:48.011 295 15716.79 535.67 57185.37 88888.00 2002-10-22 06:43:49.011 295 15717.05 535.79 57185.25 88888.00 2002-10-22 06:43:50.011 295 15716.66 536.16 57186.10 88888.00 2002-10-22 06:43:51.011 295 15716.92 535.30 57186.10 88888.00 2002-10-22 06:43:52.011 295 15716.92 535.30 57185.25 88888.00 2002-10-22 06:43:53.011 295 15716.66 536.41 57185.25 88888.00 2002-10-22 06:43:54.011 295 15716.92 535.67 57185.12 88888.00 2002-10-22 06:43:55.011 295 15716.92 535.67 57185.12 88888.00 2002-10-22 06:43:56.011 295 15716.40 535.67 57185.12 88888.00 2002-10-22 06:43:57.011 295 15717.31 536.04 57185.98 88888.00 2002-10-22 06:43:58.011 295 15717.31 536.04 57185.12 88888.00 2002-10-22 06:43:59.011 295 15717.05 535.92 57185.00 88888.00 2002-10-22 06:44:00.011 295 15717.31 535.17 57185.37 88888.00 2002-10-22 06:44:01.011 295 15717.57 535.17 57185.73 88888.00 2002-10-22 06:44:02.011 295 15716.92 535.54 57185.00 88888.00 2002-10-22 06:44:03.011 295 15716.92 535.67 57185.37 88888.00 2002-10-22 06:44:04.011 295 15717.05 536.16 57185.61 88888.00 2002-10-22 06:44:05.011 295 15716.66 536.16 57185.61 88888.00 2002-10-22 06:44:06.011 295 15717.18 536.04 57185.37 88888.00 2002-10-22 06:44:07.011 295 15717.05 536.53 57184.88 88888.00 2002-10-22 06:44:08.011 295 15716.66 535.92 57185.61 88888.00 2002-10-22 06:44:09.011 295 15717.70 535.67 57186.22 88888.00 2002-10-22 06:44:10.011 295 15716.92 535.54 57185.86 88888.00 2002-10-22 06:44:11.011 295 15716.79 535.54 57186.10 88888.00 2002-10-22 06:44:12.011 295 15717.31 535.42 57185.73 88888.00 2002-10-22 06:44:13.011 295 15717.44 535.54 57185.73 88888.00 2002-10-22 06:44:14.011 295 15717.05 536.16 57184.88 88888.00 2002-10-22 06:44:15.011 295 15717.05 535.79 57185.73 88888.00 2002-10-22 06:44:16.011 295 15716.92 536.29 57184.76 88888.00 2002-10-22 06:44:17.011 295 15716.79 536.29 57185.37 88888.00 2002-10-22 06:44:18.011 295 15717.31 535.79 57184.76 88888.00 2002-10-22 06:44:19.011 295 15717.05 535.79 57184.88 88888.00 2002-10-22 06:44:20.011 295 15717.05 536.04 57185.37 88888.00 2002-10-22 06:44:21.011 295 15717.18 535.92 57185.00 88888.00 2002-10-22 06:44:22.011 295 15717.57 535.67 57185.00 88888.00 2002-10-22 06:44:23.011 295 15717.18 536.29 57185.25 88888.00 2002-10-22 06:44:24.011 295 15716.92 535.67 57185.49 88888.00 2002-10-22 06:44:25.011 295 15716.92 535.67 57185.00 88888.00 2002-10-22 06:44:26.011 295 15717.05 535.79 57185.61 88888.00 2002-10-22 06:44:27.011 295 15717.44 536.29 57184.88 88888.00 2002-10-22 06:44:28.011 295 15717.44 536.41 57185.73 88888.00 2002-10-22 06:44:29.011 295 15717.57 535.79 57185.61 88888.00 2002-10-22 06:44:30.011 295 15717.18 536.04 57185.12 88888.00 2002-10-22 06:44:31.011 295 15717.05 536.16 57185.37 88888.00 2002-10-22 06:44:32.011 295 15716.66 535.54 57185.49 88888.00 2002-10-22 06:44:33.011 295 15717.18 535.79 57184.88 88888.00 2002-10-22 06:44:34.011 295 15717.44 536.29 57184.64 88888.00 2002-10-22 06:44:35.011 295 15717.70 536.16 57185.86 88888.00 2002-10-22 06:44:36.011 295 15717.44 536.04 57185.00 88888.00 2002-10-22 06:44:37.011 295 15716.79 536.16 57185.49 88888.00 2002-10-22 06:44:38.011 295 15716.79 535.92 57185.00 88888.00 2002-10-22 06:44:39.011 295 15717.57 535.92 57185.25 88888.00 2002-10-22 06:44:40.011 295 15716.92 535.92 57185.49 88888.00 2002-10-22 06:44:41.011 295 15717.18 536.04 57185.73 88888.00 2002-10-22 06:44:42.011 295 15717.18 536.53 57185.37 88888.00 2002-10-22 06:44:43.011 295 15718.09 536.41 57185.25 88888.00 2002-10-22 06:44:44.011 295 15717.44 535.92 57185.12 88888.00 2002-10-22 06:44:45.011 295 15716.79 537.15 57184.76 88888.00 2002-10-22 06:44:46.011 295 15717.57 536.41 57185.61 88888.00 2002-10-22 06:44:47.011 295 15717.18 536.41 57185.73 88888.00 2002-10-22 06:44:48.011 295 15717.44 536.16 57184.64 88888.00 2002-10-22 06:44:49.011 295 15717.18 536.29 57184.64 88888.00 2002-10-22 06:44:50.011 295 15717.96 536.53 57184.51 88888.00 2002-10-22 06:44:51.011 295 15717.18 536.29 57184.39 88888.00 2002-10-22 06:44:52.011 295 15717.44 535.92 57185.61 88888.00 2002-10-22 06:44:53.011 295 15716.79 536.04 57184.88 88888.00 2002-10-22 06:44:54.011 295 15716.92 537.15 57184.88 88888.00 2002-10-22 06:44:55.011 295 15716.92 535.54 57184.39 88888.00 2002-10-22 06:44:56.011 295 15717.57 535.92 57185.49 88888.00 2002-10-22 06:44:57.011 295 15716.92 536.16 57185.49 88888.00 2002-10-22 06:44:58.011 295 15717.44 536.53 57184.39 88888.00 2002-10-22 06:44:59.011 295 15717.70 536.66 57184.88 88888.00 2002-10-22 06:45:00.011 295 15717.05 536.16 57184.88 88888.00 2002-10-22 06:45:01.011 295 15716.92 536.53 57184.27 88888.00 2002-10-22 06:45:02.011 295 15717.05 536.91 57185.00 88888.00 2002-10-22 06:45:03.011 295 15717.05 536.41 57184.64 88888.00 2002-10-22 06:45:04.011 295 15717.18 537.03 57184.76 88888.00 2002-10-22 06:45:05.011 295 15716.92 536.53 57184.76 88888.00 2002-10-22 06:45:06.011 295 15716.66 536.29 57185.00 88888.00 2002-10-22 06:45:07.011 295 15717.31 536.53 57184.27 88888.00 2002-10-22 06:45:08.011 295 15716.66 536.66 57184.76 88888.00 2002-10-22 06:45:09.011 295 15717.18 536.16 57184.51 88888.00 2002-10-22 06:45:10.011 295 15717.57 536.78 57184.88 88888.00 2002-10-22 06:45:11.011 295 15717.18 536.91 57184.64 88888.00 2002-10-22 06:45:12.011 295 15717.05 536.66 57184.76 88888.00 2002-10-22 06:45:13.011 295 15716.92 536.16 57184.64 88888.00 2002-10-22 06:45:14.011 295 15717.05 536.53 57184.39 88888.00 2002-10-22 06:45:15.011 295 15717.57 536.66 57184.51 88888.00 2002-10-22 06:45:16.011 295 15717.31 536.66 57184.88 88888.00 2002-10-22 06:45:17.011 295 15717.31 536.66 57184.64 88888.00 2002-10-22 06:45:18.011 295 15717.44 536.29 57184.76 88888.00 2002-10-22 06:45:19.011 295 15717.18 536.41 57184.14 88888.00 2002-10-22 06:45:20.011 295 15717.31 536.91 57185.12 88888.00 2002-10-22 06:45:21.011 295 15717.57 536.66 57184.14 88888.00 2002-10-22 06:45:22.011 295 15717.31 536.53 57184.76 88888.00 2002-10-22 06:45:23.011 295 15717.57 536.66 57184.64 88888.00 2002-10-22 06:45:24.011 295 15717.83 536.78 57184.64 88888.00 2002-10-22 06:45:25.011 295 15717.05 536.91 57184.64 88888.00 2002-10-22 06:45:26.011 295 15717.70 536.78 57185.12 88888.00 2002-10-22 06:45:27.011 295 15717.70 537.03 57185.37 88888.00 2002-10-22 06:45:28.011 295 15717.31 536.66 57184.39 88888.00 2002-10-22 06:45:29.011 295 15717.31 536.78 57184.76 88888.00 2002-10-22 06:45:30.011 295 15717.96 536.91 57185.00 88888.00 2002-10-22 06:45:31.011 295 15717.96 536.29 57184.88 88888.00 2002-10-22 06:45:32.011 295 15717.05 536.66 57184.76 88888.00 2002-10-22 06:45:33.011 295 15717.70 536.91 57184.88 88888.00 2002-10-22 06:45:34.011 295 15717.70 536.91 57184.88 88888.00 2002-10-22 06:45:35.011 295 15717.70 536.78 57184.64 88888.00 2002-10-22 06:45:36.011 295 15717.57 536.41 57185.12 88888.00 2002-10-22 06:45:37.011 295 15717.83 536.91 57184.76 88888.00 2002-10-22 06:45:38.011 295 15718.09 536.16 57185.00 88888.00 2002-10-22 06:45:39.011 295 15717.83 537.03 57184.76 88888.00 2002-10-22 06:45:40.011 295 15718.22 537.15 57185.25 88888.00 2002-10-22 06:45:41.011 295 15717.70 536.16 57184.76 88888.00 2002-10-22 06:45:42.011 295 15717.96 536.41 57184.88 88888.00 2002-10-22 06:45:43.011 295 15717.70 536.29 57184.64 88888.00 2002-10-22 06:45:44.011 295 15717.96 536.53 57184.51 88888.00 2002-10-22 06:45:45.011 295 15718.09 537.03 57185.61 88888.00 2002-10-22 06:45:46.011 295 15718.61 536.29 57184.51 88888.00 2002-10-22 06:45:47.011 295 15718.22 537.03 57184.64 88888.00 2002-10-22 06:45:48.011 295 15718.35 537.40 57184.76 88888.00 2002-10-22 06:45:49.011 295 15717.83 536.78 57184.76 88888.00 2002-10-22 06:45:50.011 295 15719.12 537.03 57184.51 88888.00 2002-10-22 06:45:51.011 295 15719.00 536.41 57185.00 88888.00 2002-10-22 06:45:52.011 295 15718.48 536.04 57184.76 88888.00 2002-10-22 06:45:53.011 295 15717.70 536.66 57185.37 88888.00 2002-10-22 06:45:54.011 295 15718.48 536.78 57184.88 88888.00 2002-10-22 06:45:55.011 295 15718.22 536.04 57184.88 88888.00 2002-10-22 06:45:56.011 295 15718.48 536.91 57185.37 88888.00 2002-10-22 06:45:57.011 295 15718.22 536.16 57184.76 88888.00 2002-10-22 06:45:58.011 295 15718.61 536.78 57184.39 88888.00 2002-10-22 06:45:59.011 295 15718.22 536.41 57184.64 88888.00 2002-10-22 06:46:00.011 295 15718.48 536.53 57184.88 88888.00 2002-10-22 06:46:01.011 295 15718.61 536.53 57184.88 88888.00 2002-10-22 06:46:02.011 295 15719.12 536.91 57185.00 88888.00 2002-10-22 06:46:03.011 295 15718.35 536.78 57185.25 88888.00 2002-10-22 06:46:04.011 295 15718.48 536.29 57184.88 88888.00 2002-10-22 06:46:05.011 295 15718.87 537.03 57185.00 88888.00 2002-10-22 06:46:06.011 295 15719.12 536.91 57185.00 88888.00 2002-10-22 06:46:07.011 295 15718.87 536.29 57184.88 88888.00 2002-10-22 06:46:08.011 295 15719.12 536.66 57184.76 88888.00 2002-10-22 06:46:09.011 295 15718.74 537.03 57185.61 88888.00 2002-10-22 06:46:10.011 295 15718.74 537.03 57184.88 88888.00 2002-10-22 06:46:11.011 295 15718.74 536.91 57184.51 88888.00 2002-10-22 06:46:12.011 295 15718.74 536.78 57185.49 88888.00 2002-10-22 06:46:13.011 295 15718.74 536.29 57185.61 88888.00 2002-10-22 06:46:14.011 295 15719.25 536.04 57184.64 88888.00 2002-10-22 06:46:15.011 295 15718.74 537.03 57185.00 88888.00 2002-10-22 06:46:16.011 295 15719.00 536.66 57184.51 88888.00 2002-10-22 06:46:17.011 295 15718.35 537.03 57185.25 88888.00 2002-10-22 06:46:18.011 295 15719.25 536.53 57184.76 88888.00 2002-10-22 06:46:19.011 295 15718.87 537.03 57185.25 88888.00 2002-10-22 06:46:20.011 295 15719.65 536.91 57185.12 88888.00 2002-10-22 06:46:21.011 295 15719.00 536.78 57185.86 88888.00 2002-10-22 06:46:22.011 295 15719.25 537.28 57184.76 88888.00 2002-10-22 06:46:23.011 295 15719.25 537.15 57185.12 88888.00 2002-10-22 06:46:24.011 295 15719.38 537.03 57185.12 88888.00 2002-10-22 06:46:25.011 295 15719.25 536.04 57185.00 88888.00 2002-10-22 06:46:26.011 295 15719.51 536.66 57185.37 88888.00 2002-10-22 06:46:27.011 295 15719.25 536.41 57184.76 88888.00 2002-10-22 06:46:28.011 295 15719.38 537.03 57184.64 88888.00 2002-10-22 06:46:29.011 295 15719.51 535.67 57184.51 88888.00 2002-10-22 06:46:30.011 295 15718.87 536.04 57184.14 88888.00 2002-10-22 06:46:31.011 295 15719.12 536.16 57184.39 88888.00 2002-10-22 06:46:32.011 295 15718.22 536.66 57184.51 88888.00 2002-10-22 06:46:33.011 295 15718.74 536.04 57184.39 88888.00 2002-10-22 06:46:34.011 295 15719.00 536.41 57185.25 88888.00 2002-10-22 06:46:35.011 295 15718.87 536.53 57184.88 88888.00 2002-10-22 06:46:36.011 295 15719.38 536.66 57185.49 88888.00 2002-10-22 06:46:37.011 295 15719.00 536.91 57184.76 88888.00 2002-10-22 06:46:38.011 295 15719.38 536.41 57184.51 88888.00 2002-10-22 06:46:39.011 295 15719.51 536.78 57185.12 88888.00 2002-10-22 06:46:40.011 295 15718.48 537.53 57185.25 88888.00 2002-10-22 06:46:41.011 295 15719.65 536.29 57185.37 88888.00 2002-10-22 06:46:42.011 295 15719.12 536.29 57185.37 88888.00 2002-10-22 06:46:43.011 295 15720.55 536.78 57185.37 88888.00 2002-10-22 06:46:44.011 295 15719.25 536.78 57185.86 88888.00 2002-10-22 06:46:45.011 295 15719.38 536.16 57185.61 88888.00 2002-10-22 06:46:46.011 295 15718.87 535.92 57185.61 88888.00 2002-10-22 06:46:47.011 295 15719.00 536.53 57185.00 88888.00 2002-10-22 06:46:48.011 295 15719.12 536.41 57185.12 88888.00 2002-10-22 06:46:49.011 295 15718.61 536.41 57185.61 88888.00 2002-10-22 06:46:50.011 295 15719.12 536.04 57184.88 88888.00 2002-10-22 06:46:51.011 295 15719.12 536.04 57184.76 88888.00 2002-10-22 06:46:52.011 295 15718.87 535.92 57184.27 88888.00 2002-10-22 06:46:53.011 295 15719.65 536.53 57184.51 88888.00 2002-10-22 06:46:54.011 295 15718.74 535.67 57185.12 88888.00 2002-10-22 06:46:55.011 295 15718.74 535.79 57185.00 88888.00 2002-10-22 06:46:56.011 295 15719.38 535.67 57184.76 88888.00 2002-10-22 06:46:57.011 295 15718.87 536.16 57185.49 88888.00 2002-10-22 06:46:58.011 295 15719.38 535.92 57184.76 88888.00 2002-10-22 06:46:59.011 295 15718.74 536.53 57184.88 88888.00 2002-10-22 06:47:00.011 295 15719.12 536.53 57184.88 88888.00 2002-10-22 06:47:01.011 295 15718.74 536.66 57185.37 88888.00 2002-10-22 06:47:02.011 295 15719.25 536.16 57185.00 88888.00 2002-10-22 06:47:03.011 295 15718.87 536.16 57184.88 88888.00 2002-10-22 06:47:04.011 295 15719.12 536.16 57184.88 88888.00 2002-10-22 06:47:05.011 295 15718.61 536.16 57184.51 88888.00 2002-10-22 06:47:06.011 295 15719.00 536.53 57185.12 88888.00 2002-10-22 06:47:07.011 295 15719.12 536.78 57185.25 88888.00 2002-10-22 06:47:08.011 295 15717.96 536.41 57184.76 88888.00 2002-10-22 06:47:09.011 295 15718.74 536.41 57185.12 88888.00 2002-10-22 06:47:10.011 295 15719.12 536.04 57185.12 88888.00 2002-10-22 06:47:11.011 295 15719.00 536.16 57184.88 88888.00 2002-10-22 06:47:12.011 295 15718.61 535.92 57185.25 88888.00 2002-10-22 06:47:13.011 295 15719.00 536.29 57185.00 88888.00 2002-10-22 06:47:14.011 295 15719.38 536.66 57184.64 88888.00 2002-10-22 06:47:15.011 295 15718.87 535.79 57184.51 88888.00 2002-10-22 06:47:16.011 295 15719.00 536.16 57185.00 88888.00 2002-10-22 06:47:17.011 295 15718.87 536.16 57185.00 88888.00 2002-10-22 06:47:18.011 295 15718.48 536.16 57185.25 88888.00 2002-10-22 06:47:19.011 295 15718.87 536.04 57185.73 88888.00 2002-10-22 06:47:20.011 295 15718.35 536.29 57184.76 88888.00 2002-10-22 06:47:21.011 295 15718.61 535.79 57185.12 88888.00 2002-10-22 06:47:22.011 295 15719.00 536.41 57184.76 88888.00 2002-10-22 06:47:23.011 295 15718.61 535.79 57185.37 88888.00 2002-10-22 06:47:24.011 295 15718.35 536.16 57184.88 88888.00 2002-10-22 06:47:25.011 295 15717.96 535.92 57184.27 88888.00 2002-10-22 06:47:26.011 295 15718.35 535.79 57185.00 88888.00 2002-10-22 06:47:27.011 295 15718.87 535.67 57185.61 88888.00 2002-10-22 06:47:28.011 295 15718.48 536.29 57184.39 88888.00 2002-10-22 06:47:29.011 295 15717.57 536.16 57184.76 88888.00 2002-10-22 06:47:30.011 295 15718.87 536.04 57184.76 88888.00 2002-10-22 06:47:31.011 295 15718.22 536.29 57185.86 88888.00 2002-10-22 06:47:32.011 295 15719.00 536.53 57185.00 88888.00 2002-10-22 06:47:33.011 295 15718.09 536.41 57184.27 88888.00 2002-10-22 06:47:34.011 295 15718.48 536.66 57184.39 88888.00 2002-10-22 06:47:35.011 295 15717.96 535.92 57184.51 88888.00 2002-10-22 06:47:36.011 295 15718.61 536.04 57185.86 88888.00 2002-10-22 06:47:37.011 295 15718.35 536.53 57185.00 88888.00 2002-10-22 06:47:38.011 295 15718.35 535.92 57185.25 88888.00 2002-10-22 06:47:39.011 295 15719.00 536.04 57184.76 88888.00 2002-10-22 06:47:40.011 295 15717.83 535.92 57185.25 88888.00 2002-10-22 06:47:41.011 295 15718.22 535.54 57185.00 88888.00 2002-10-22 06:47:42.011 295 15718.48 536.16 57184.88 88888.00 2002-10-22 06:47:43.011 295 15717.57 535.79 57185.00 88888.00 2002-10-22 06:47:44.011 295 15718.35 535.54 57184.88 88888.00 2002-10-22 06:47:45.011 295 15718.22 535.92 57185.00 88888.00 2002-10-22 06:47:46.011 295 15718.22 536.16 57185.49 88888.00 2002-10-22 06:47:47.011 295 15717.57 535.92 57185.25 88888.00 2002-10-22 06:47:48.011 295 15718.22 535.79 57185.49 88888.00 2002-10-22 06:47:49.011 295 15718.48 535.42 57184.64 88888.00 2002-10-22 06:47:50.011 295 15717.57 535.54 57185.25 88888.00 2002-10-22 06:47:51.011 295 15718.35 536.04 57184.27 88888.00 2002-10-22 06:47:52.011 295 15717.96 536.16 57184.76 88888.00 2002-10-22 06:47:53.011 295 15717.70 535.92 57185.00 88888.00 2002-10-22 06:47:54.011 295 15717.83 536.41 57185.49 88888.00 2002-10-22 06:47:55.011 295 15717.96 535.79 57185.25 88888.00 2002-10-22 06:47:56.011 295 15717.96 536.53 57184.88 88888.00 2002-10-22 06:47:57.011 295 15717.44 535.79 57184.88 88888.00 2002-10-22 06:47:58.011 295 15717.83 535.79 57184.76 88888.00 2002-10-22 06:47:59.011 295 15718.22 535.54 57184.76 88888.00 2002-10-22 06:48:00.011 295 15717.31 535.54 57185.25 88888.00 2002-10-22 06:48:01.011 295 15718.35 535.42 57184.88 88888.00 2002-10-22 06:48:02.011 295 15717.70 535.67 57184.39 88888.00 2002-10-22 06:48:03.011 295 15717.96 535.54 57185.00 88888.00 2002-10-22 06:48:04.011 295 15718.09 535.92 57185.12 88888.00 2002-10-22 06:48:05.011 295 15717.57 536.41 57185.00 88888.00 2002-10-22 06:48:06.011 295 15718.74 535.92 57184.76 88888.00 2002-10-22 06:48:07.011 295 15717.31 535.67 57184.76 88888.00 2002-10-22 06:48:08.011 295 15718.09 536.29 57184.76 88888.00 2002-10-22 06:48:09.011 295 15717.96 535.42 57184.76 88888.00 2002-10-22 06:48:10.011 295 15717.70 536.78 57185.86 88888.00 2002-10-22 06:48:11.011 295 15717.83 536.16 57185.00 88888.00 2002-10-22 06:48:12.011 295 15718.09 536.53 57184.76 88888.00 2002-10-22 06:48:13.011 295 15718.09 535.79 57184.39 88888.00 2002-10-22 06:48:14.011 295 15717.57 536.04 57184.64 88888.00 2002-10-22 06:48:15.011 295 15717.57 536.41 57184.39 88888.00 2002-10-22 06:48:16.011 295 15718.22 535.92 57184.64 88888.00 2002-10-22 06:48:17.011 295 15717.83 536.66 57184.27 88888.00 2002-10-22 06:48:18.011 295 15718.09 535.92 57184.51 88888.00 2002-10-22 06:48:19.011 295 15717.31 536.16 57184.76 88888.00 2002-10-22 06:48:20.011 295 15717.83 535.79 57184.88 88888.00 2002-10-22 06:48:21.011 295 15718.09 535.79 57184.27 88888.00 2002-10-22 06:48:22.011 295 15717.96 535.92 57185.12 88888.00 2002-10-22 06:48:23.011 295 15717.44 535.79 57184.88 88888.00 2002-10-22 06:48:24.011 295 15718.22 535.79 57185.25 88888.00 2002-10-22 06:48:25.011 295 15717.96 535.92 57184.64 88888.00 2002-10-22 06:48:26.011 295 15718.35 535.79 57185.49 88888.00 2002-10-22 06:48:27.011 295 15718.35 535.54 57185.00 88888.00 2002-10-22 06:48:28.011 295 15718.22 535.92 57185.37 88888.00 2002-10-22 06:48:29.011 295 15717.96 535.92 57185.12 88888.00 2002-10-22 06:48:30.011 295 15717.83 535.67 57185.25 88888.00 2002-10-22 06:48:31.011 295 15717.57 535.92 57185.12 88888.00 2002-10-22 06:48:32.011 295 15718.61 536.29 57185.37 88888.00 2002-10-22 06:48:33.011 295 15717.70 535.92 57185.00 88888.00 2002-10-22 06:48:34.011 295 15717.83 535.92 57185.12 88888.00 2002-10-22 06:48:35.011 295 15718.61 536.04 57185.25 88888.00 2002-10-22 06:48:36.011 295 15717.96 535.30 57185.37 88888.00 2002-10-22 06:48:37.011 295 15718.09 535.42 57184.64 88888.00 2002-10-22 06:48:38.011 295 15717.96 535.67 57184.88 88888.00 2002-10-22 06:48:39.011 295 15717.70 536.29 57184.64 88888.00 2002-10-22 06:48:40.011 295 15717.57 536.16 57185.37 88888.00 2002-10-22 06:48:41.011 295 15718.09 535.79 57184.51 88888.00 2002-10-22 06:48:42.011 295 15717.83 536.29 57185.25 88888.00 2002-10-22 06:48:43.011 295 15717.83 536.16 57185.37 88888.00 2002-10-22 06:48:44.011 295 15717.70 535.17 57185.61 88888.00 2002-10-22 06:48:45.011 295 15717.57 535.54 57185.00 88888.00 2002-10-22 06:48:46.011 295 15717.18 535.79 57185.25 88888.00 2002-10-22 06:48:47.011 295 15717.83 536.29 57185.25 88888.00 2002-10-22 06:48:48.011 295 15717.96 536.41 57185.00 88888.00 2002-10-22 06:48:49.011 295 15717.96 535.54 57185.49 88888.00 2002-10-22 06:48:50.011 295 15717.57 535.92 57185.37 88888.00 2002-10-22 06:48:51.011 295 15718.48 536.04 57186.10 88888.00 2002-10-22 06:48:52.011 295 15717.83 535.54 57184.88 88888.00 2002-10-22 06:48:53.011 295 15718.22 536.16 57185.61 88888.00 2002-10-22 06:48:54.011 295 15717.96 536.04 57185.49 88888.00 2002-10-22 06:48:55.011 295 15718.48 536.16 57185.37 88888.00 2002-10-22 06:48:56.011 295 15717.31 535.54 57185.61 88888.00 2002-10-22 06:48:57.011 295 15717.57 536.04 57185.37 88888.00 2002-10-22 06:48:58.011 295 15717.44 536.16 57185.12 88888.00 2002-10-22 06:48:59.011 295 15717.70 535.79 57184.88 88888.00 2002-10-22 06:49:00.011 295 15717.44 535.67 57185.25 88888.00 2002-10-22 06:49:01.011 295 15717.70 535.05 57184.76 88888.00 2002-10-22 06:49:02.011 295 15717.44 535.79 57185.73 88888.00 2002-10-22 06:49:03.011 295 15717.57 535.30 57185.00 88888.00 2002-10-22 06:49:04.011 295 15717.18 536.16 57185.25 88888.00 2002-10-22 06:49:05.011 295 15717.96 535.92 57185.61 88888.00 2002-10-22 06:49:06.011 295 15717.44 535.92 57185.73 88888.00 2002-10-22 06:49:07.011 295 15718.09 535.67 57185.49 88888.00 2002-10-22 06:49:08.011 295 15717.05 536.41 57185.00 88888.00 2002-10-22 06:49:09.011 295 15717.70 535.54 57185.73 88888.00 2002-10-22 06:49:10.011 295 15717.96 536.16 57185.12 88888.00 2002-10-22 06:49:11.011 295 15717.96 535.79 57185.25 88888.00 2002-10-22 06:49:12.011 295 15717.18 535.67 57184.88 88888.00 2002-10-22 06:49:13.011 295 15717.57 535.67 57184.76 88888.00 2002-10-22 06:49:14.011 295 15717.31 535.54 57185.25 88888.00 2002-10-22 06:49:15.011 295 15717.44 535.67 57185.73 88888.00 2002-10-22 06:49:16.011 295 15717.96 535.79 57185.37 88888.00 2002-10-22 06:49:17.011 295 15717.70 535.92 57185.25 88888.00 2002-10-22 06:49:18.011 295 15717.83 535.79 57185.61 88888.00 2002-10-22 06:49:19.011 295 15717.18 535.42 57185.37 88888.00 2002-10-22 06:49:20.011 295 15717.18 536.16 57185.00 88888.00 2002-10-22 06:49:21.011 295 15717.57 535.79 57185.61 88888.00 2002-10-22 06:49:22.011 295 15717.70 535.67 57184.88 88888.00 2002-10-22 06:49:23.011 295 15718.09 535.42 57185.49 88888.00 2002-10-22 06:49:24.011 295 15717.57 535.17 57185.25 88888.00 2002-10-22 06:49:25.011 295 15717.31 535.67 57185.37 88888.00 2002-10-22 06:49:26.011 295 15717.44 535.54 57185.73 88888.00 2002-10-22 06:49:27.011 295 15717.70 535.54 57184.88 88888.00 2002-10-22 06:49:28.011 295 15717.18 536.04 57184.39 88888.00 2002-10-22 06:49:29.011 295 15717.18 535.17 57184.88 88888.00 2002-10-22 06:49:30.011 295 15717.70 535.79 57185.12 88888.00 2002-10-22 06:49:31.011 295 15716.92 535.54 57185.25 88888.00 2002-10-22 06:49:32.011 295 15717.05 535.30 57185.37 88888.00 2002-10-22 06:49:33.011 295 15717.31 535.54 57184.64 88888.00 2002-10-22 06:49:34.011 295 15716.79 535.67 57185.00 88888.00 2002-10-22 06:49:35.011 295 15717.18 535.42 57185.37 88888.00 2002-10-22 06:49:36.011 295 15717.57 535.17 57184.64 88888.00 2002-10-22 06:49:37.011 295 15717.31 535.30 57185.00 88888.00 2002-10-22 06:49:38.011 295 15717.31 535.30 57184.76 88888.00 2002-10-22 06:49:39.011 295 15717.31 535.79 57184.51 88888.00 2002-10-22 06:49:40.011 295 15716.92 535.79 57183.78 88888.00 2002-10-22 06:49:41.011 295 15717.31 535.67 57184.64 88888.00 2002-10-22 06:49:42.011 295 15717.18 535.67 57185.00 88888.00 2002-10-22 06:49:43.011 295 15716.53 535.79 57184.76 88888.00 2002-10-22 06:49:44.011 295 15716.66 535.30 57184.64 88888.00 2002-10-22 06:49:45.011 295 15717.31 536.16 57185.12 88888.00 2002-10-22 06:49:46.011 295 15717.31 536.29 57184.14 88888.00 2002-10-22 06:49:47.011 295 15717.44 536.16 57184.76 88888.00 2002-10-22 06:49:48.011 295 15716.40 535.42 57184.02 88888.00 2002-10-22 06:49:49.011 295 15716.66 536.04 57184.64 88888.00 2002-10-22 06:49:50.011 295 15716.66 535.30 57185.25 88888.00 2002-10-22 06:49:51.011 295 15717.05 535.92 57184.27 88888.00 2002-10-22 06:49:52.011 295 15717.31 535.92 57184.27 88888.00 2002-10-22 06:49:53.011 295 15716.14 535.30 57184.39 88888.00 2002-10-22 06:49:54.011 295 15716.27 535.42 57184.39 88888.00 2002-10-22 06:49:55.011 295 15717.57 535.67 57184.51 88888.00 2002-10-22 06:49:56.011 295 15715.88 535.67 57184.64 88888.00 2002-10-22 06:49:57.011 295 15716.79 535.30 57184.64 88888.00 2002-10-22 06:49:58.011 295 15716.53 535.05 57184.14 88888.00 2002-10-22 06:49:59.011 295 15716.40 535.54 57184.76 88888.00 2002-10-22 06:50:00.011 295 15716.92 536.04 57184.39 88888.00 2002-10-22 06:50:01.011 295 15716.27 535.17 57184.14 88888.00 2002-10-22 06:50:02.011 295 15716.53 535.54 57184.51 88888.00 2002-10-22 06:50:03.011 295 15716.66 535.05 57184.76 88888.00 2002-10-22 06:50:04.011 295 15716.27 535.17 57184.14 88888.00 2002-10-22 06:50:05.011 295 15716.40 535.42 57184.14 88888.00 2002-10-22 06:50:06.011 295 15716.14 536.53 57184.76 88888.00 2002-10-22 06:50:07.011 295 15716.53 535.92 57184.51 88888.00 2002-10-22 06:50:08.011 295 15716.66 535.79 57184.64 88888.00 2002-10-22 06:50:09.011 295 15716.01 535.67 57184.39 88888.00 2002-10-22 06:50:10.011 295 15716.92 535.79 57184.51 88888.00 2002-10-22 06:50:11.011 295 15716.79 535.67 57184.14 88888.00 2002-10-22 06:50:12.011 295 15716.40 535.54 57184.39 88888.00 2002-10-22 06:50:13.011 295 15716.40 535.30 57184.51 88888.00 2002-10-22 06:50:14.011 295 15716.14 535.67 57184.02 88888.00 2002-10-22 06:50:15.011 295 15716.53 535.30 57183.78 88888.00 2002-10-22 06:50:16.011 295 15716.66 535.05 57183.66 88888.00 2002-10-22 06:50:17.011 295 15716.79 535.67 57183.66 88888.00 2002-10-22 06:50:18.011 295 15716.53 535.42 57183.90 88888.00 2002-10-22 06:50:19.011 295 15716.79 535.54 57183.78 88888.00 2002-10-22 06:50:20.011 295 15715.62 535.92 57184.27 88888.00 2002-10-22 06:50:21.011 295 15716.53 535.54 57184.27 88888.00 2002-10-22 06:50:22.011 295 15716.66 535.67 57183.90 88888.00 2002-10-22 06:50:23.011 295 15716.14 535.67 57184.27 88888.00 2002-10-22 06:50:24.011 295 15716.66 535.30 57184.39 88888.00 2002-10-22 06:50:25.011 295 15716.40 535.54 57184.02 88888.00 2002-10-22 06:50:26.011 295 15716.53 535.42 57184.27 88888.00 2002-10-22 06:50:27.011 295 15716.01 535.05 57184.27 88888.00 2002-10-22 06:50:28.011 295 15716.27 535.79 57183.90 88888.00 2002-10-22 06:50:29.011 295 15716.14 534.55 57183.90 88888.00 2002-10-22 06:50:30.011 295 15716.40 534.43 57183.54 88888.00 2002-10-22 06:50:31.011 295 15716.40 535.79 57184.27 88888.00 2002-10-22 06:50:32.011 295 15715.75 535.67 57184.27 88888.00 2002-10-22 06:50:33.011 295 15715.75 535.30 57183.66 88888.00 2002-10-22 06:50:34.011 295 15716.01 535.54 57184.39 88888.00 2002-10-22 06:50:35.011 295 15715.88 535.05 57183.78 88888.00 2002-10-22 06:50:36.011 295 15716.40 535.17 57182.92 88888.00 2002-10-22 06:50:37.011 295 15716.79 535.42 57183.90 88888.00 2002-10-22 06:50:38.011 295 15716.01 535.54 57184.39 88888.00 2002-10-22 06:50:39.011 295 15715.62 535.30 57184.14 88888.00 2002-10-22 06:50:40.011 295 15715.75 534.80 57184.14 88888.00 2002-10-22 06:50:41.011 295 15716.27 535.30 57184.51 88888.00 2002-10-22 06:50:42.011 295 15716.40 535.17 57183.41 88888.00 2002-10-22 06:50:43.011 295 15715.62 534.80 57183.78 88888.00 2002-10-22 06:50:44.011 295 15716.01 534.92 57183.66 88888.00 2002-10-22 06:50:45.011 295 15716.79 535.42 57184.02 88888.00 2002-10-22 06:50:46.011 295 15716.27 535.67 57183.78 88888.00 2002-10-22 06:50:47.011 295 15715.88 534.92 57184.14 88888.00 2002-10-22 06:50:48.011 295 15716.14 534.92 57183.17 88888.00 2002-10-22 06:50:49.011 295 15716.79 535.17 57183.78 88888.00 2002-10-22 06:50:50.011 295 15716.14 534.68 57184.02 88888.00 2002-10-22 06:50:51.011 295 15715.88 535.17 57184.39 88888.00 2002-10-22 06:50:52.011 295 15716.01 535.30 57183.66 88888.00 2002-10-22 06:50:53.011 295 15716.27 534.92 57184.76 88888.00 2002-10-22 06:50:54.011 295 15716.01 534.92 57183.29 88888.00 2002-10-22 06:50:55.011 295 15716.01 534.92 57184.14 88888.00 2002-10-22 06:50:56.011 295 15716.14 535.30 57183.78 88888.00 2002-10-22 06:50:57.011 295 15716.66 535.92 57184.14 88888.00 2002-10-22 06:50:58.011 295 15716.66 534.92 57183.78 88888.00 2002-10-22 06:50:59.011 295 15716.66 535.92 57183.78 88888.00 2002-10-22 06:51:00.011 295 15716.14 535.30 57183.90 88888.00 2002-10-22 06:51:01.011 295 15715.88 535.42 57183.54 88888.00 2002-10-22 06:51:02.011 295 15716.14 535.67 57183.78 88888.00 2002-10-22 06:51:03.011 295 15716.01 535.30 57183.54 88888.00 2002-10-22 06:51:04.011 295 15715.88 535.30 57183.54 88888.00 2002-10-22 06:51:05.011 295 15716.14 535.05 57183.54 88888.00 2002-10-22 06:51:06.011 295 15716.01 535.17 57183.41 88888.00 2002-10-22 06:51:07.011 295 15716.40 535.17 57183.17 88888.00 2002-10-22 06:51:08.011 295 15716.40 535.05 57183.90 88888.00 2002-10-22 06:51:09.011 295 15716.92 535.17 57183.66 88888.00 2002-10-22 06:51:10.011 295 15716.27 535.54 57183.78 88888.00 2002-10-22 06:51:11.011 295 15716.53 534.92 57183.90 88888.00 2002-10-22 06:51:12.011 295 15716.40 535.54 57183.66 88888.00 2002-10-22 06:51:13.011 295 15716.79 535.79 57183.66 88888.00 2002-10-22 06:51:14.011 295 15716.53 535.17 57184.02 88888.00 2002-10-22 06:51:15.011 295 15716.53 535.05 57183.78 88888.00 2002-10-22 06:51:16.011 295 15716.40 535.42 57184.02 88888.00 2002-10-22 06:51:17.011 295 15716.92 535.30 57183.17 88888.00 2002-10-22 06:51:18.011 295 15716.66 535.67 57183.66 88888.00 2002-10-22 06:51:19.011 295 15716.14 534.55 57183.17 88888.00 2002-10-22 06:51:20.011 295 15716.53 534.43 57183.90 88888.00 2002-10-22 06:51:21.011 295 15717.05 534.92 57184.02 88888.00 2002-10-22 06:51:22.011 295 15715.88 534.92 57184.39 88888.00 2002-10-22 06:51:23.011 295 15716.01 535.05 57184.02 88888.00 2002-10-22 06:51:24.011 295 15716.92 535.42 57183.41 88888.00 2002-10-22 06:51:25.011 295 15715.88 535.42 57183.90 88888.00 2002-10-22 06:51:26.011 295 15716.01 534.80 57183.90 88888.00 2002-10-22 06:51:27.011 295 15716.01 534.68 57183.54 88888.00 2002-10-22 06:51:28.011 295 15716.27 535.54 57183.54 88888.00 2002-10-22 06:51:29.011 295 15716.53 535.42 57183.17 88888.00 2002-10-22 06:51:30.011 295 15716.27 535.05 57183.78 88888.00 2002-10-22 06:51:31.011 295 15716.01 535.30 57183.05 88888.00 2002-10-22 06:51:32.011 295 15715.49 534.68 57183.90 88888.00 2002-10-22 06:51:33.011 295 15716.66 535.42 57183.66 88888.00 2002-10-22 06:51:34.011 295 15715.88 535.92 57183.66 88888.00 2002-10-22 06:51:35.011 295 15716.40 535.05 57183.17 88888.00 2002-10-22 06:51:36.011 295 15715.88 534.92 57183.54 88888.00 2002-10-22 06:51:37.011 295 15716.66 535.67 57183.90 88888.00 2002-10-22 06:51:38.011 295 15716.79 535.17 57183.17 88888.00 2002-10-22 06:51:39.011 295 15715.88 535.17 57183.78 88888.00 2002-10-22 06:51:40.011 295 15716.01 535.30 57184.14 88888.00 2002-10-22 06:51:41.011 295 15716.40 534.68 57183.29 88888.00 2002-10-22 06:51:42.011 295 15716.53 535.05 57183.41 88888.00 2002-10-22 06:51:43.011 295 15716.53 534.68 57183.05 88888.00 2002-10-22 06:51:44.011 295 15715.75 535.67 57183.54 88888.00 2002-10-22 06:51:45.011 295 15716.40 535.92 57183.41 88888.00 2002-10-22 06:51:46.011 295 15715.62 535.67 57183.66 88888.00 2002-10-22 06:51:47.011 295 15716.01 535.92 57183.54 88888.00 2002-10-22 06:51:48.011 295 15716.14 535.42 57183.66 88888.00 2002-10-22 06:51:49.011 295 15715.75 535.30 57182.92 88888.00 2002-10-22 06:51:50.011 295 15715.62 535.30 57182.92 88888.00 2002-10-22 06:51:51.011 295 15715.88 535.30 57183.29 88888.00 2002-10-22 06:51:52.011 295 15715.75 535.67 57182.80 88888.00 2002-10-22 06:51:53.011 295 15716.53 535.17 57182.68 88888.00 2002-10-22 06:51:54.011 295 15716.14 534.92 57182.92 88888.00 2002-10-22 06:51:55.011 295 15715.88 535.17 57183.05 88888.00 2002-10-22 06:51:56.011 295 15716.01 534.68 57183.66 88888.00 2002-10-22 06:51:57.011 295 15714.97 535.30 57182.68 88888.00 2002-10-22 06:51:58.011 295 15715.62 535.30 57182.68 88888.00 2002-10-22 06:51:59.011 295 15716.40 535.17 57182.80 88888.00 2002-10-22 06:52:00.011 295 15715.62 535.30 57183.17 88888.00 2002-10-22 06:52:01.011 295 15715.10 535.05 57182.80 88888.00 2002-10-22 06:52:02.011 295 15715.23 535.05 57183.17 88888.00 2002-10-22 06:52:03.011 295 15715.62 534.80 57182.68 88888.00 2002-10-22 06:52:04.011 295 15715.88 534.92 57183.29 88888.00 2002-10-22 06:52:05.011 295 15716.40 534.92 57182.92 88888.00 2002-10-22 06:52:06.011 295 15716.27 535.17 57182.68 88888.00 2002-10-22 06:52:07.011 295 15716.01 535.17 57183.41 88888.00 2002-10-22 06:52:08.011 295 15715.62 535.67 57183.17 88888.00 2002-10-22 06:52:09.011 295 15715.49 534.92 57183.66 88888.00 2002-10-22 06:52:10.011 295 15715.36 534.55 57183.54 88888.00 2002-10-22 06:52:11.011 295 15715.75 534.55 57183.05 88888.00 2002-10-22 06:52:12.011 295 15715.62 535.67 57183.66 88888.00 2002-10-22 06:52:13.011 295 15715.88 535.17 57183.29 88888.00 2002-10-22 06:52:14.011 295 15715.62 535.17 57182.80 88888.00 2002-10-22 06:52:15.011 295 15716.01 535.05 57182.68 88888.00 2002-10-22 06:52:16.011 295 15715.75 534.92 57183.41 88888.00 2002-10-22 06:52:17.011 295 15715.62 534.92 57182.92 88888.00 2002-10-22 06:52:18.011 295 15715.75 535.42 57183.54 88888.00 2002-10-22 06:52:19.011 295 15715.75 535.79 57182.31 88888.00 2002-10-22 06:52:20.011 295 15715.88 534.92 57183.17 88888.00 2002-10-22 06:52:21.011 295 15715.36 535.67 57183.29 88888.00 2002-10-22 06:52:22.011 295 15716.01 535.05 57183.17 88888.00 2002-10-22 06:52:23.011 295 15715.75 534.43 57183.29 88888.00 2002-10-22 06:52:24.011 295 15715.36 534.92 57182.80 88888.00 2002-10-22 06:52:25.011 295 15716.01 535.30 57183.17 88888.00 2002-10-22 06:52:26.011 295 15715.88 534.80 57182.31 88888.00 2002-10-22 06:52:27.011 295 15715.75 535.05 57183.05 88888.00 2002-10-22 06:52:28.011 295 15714.97 535.17 57183.29 88888.00 2002-10-22 06:52:29.011 295 15715.23 535.30 57183.05 88888.00 2002-10-22 06:52:30.011 295 15715.10 535.17 57183.05 88888.00 2002-10-22 06:52:31.011 295 15716.27 534.55 57182.80 88888.00 2002-10-22 06:52:32.011 295 15715.75 534.92 57183.17 88888.00 2002-10-22 06:52:33.011 295 15715.88 535.30 57183.17 88888.00 2002-10-22 06:52:34.011 295 15716.01 535.92 57183.17 88888.00 2002-10-22 06:52:35.011 295 15715.49 534.80 57182.92 88888.00 2002-10-22 06:52:36.011 295 15715.62 535.17 57183.17 88888.00 2002-10-22 06:52:37.011 295 15716.40 535.67 57182.19 88888.00 2002-10-22 06:52:38.011 295 15716.14 535.17 57182.43 88888.00 2002-10-22 06:52:39.011 295 15715.36 535.30 57182.55 88888.00 2002-10-22 06:52:40.011 295 15715.62 535.30 57183.41 88888.00 2002-10-22 06:52:41.011 295 15715.75 535.67 57183.41 88888.00 2002-10-22 06:52:42.011 295 15715.62 535.67 57182.55 88888.00 2002-10-22 06:52:43.011 295 15715.49 535.05 57182.92 88888.00 2002-10-22 06:52:44.011 295 15716.27 535.42 57183.17 88888.00 2002-10-22 06:52:45.011 295 15716.14 535.05 57183.29 88888.00 2002-10-22 06:52:46.011 295 15716.01 535.54 57182.68 88888.00 2002-10-22 06:52:47.011 295 15716.40 535.67 57182.68 88888.00 2002-10-22 06:52:48.011 295 15715.62 535.05 57183.29 88888.00 2002-10-22 06:52:49.011 295 15715.88 535.42 57183.17 88888.00 2002-10-22 06:52:50.011 295 15715.49 535.79 57183.17 88888.00 2002-10-22 06:52:51.011 295 15716.01 535.30 57183.05 88888.00 2002-10-22 06:52:52.011 295 15715.10 535.67 57182.80 88888.00 2002-10-22 06:52:53.011 295 15715.88 536.04 57182.19 88888.00 2002-10-22 06:52:54.011 295 15716.01 535.67 57182.92 88888.00 2002-10-22 06:52:55.011 295 15715.75 535.30 57183.17 88888.00 2002-10-22 06:52:56.011 295 15715.75 534.92 57183.17 88888.00 2002-10-22 06:52:57.011 295 15716.27 536.04 57183.17 88888.00 2002-10-22 06:52:58.011 295 15715.75 535.42 57183.17 88888.00 2002-10-22 06:52:59.011 295 15715.62 536.04 57182.92 88888.00 2002-10-22 06:53:00.011 295 15716.27 535.42 57183.54 88888.00 2002-10-22 06:53:01.011 295 15716.01 535.54 57183.29 88888.00 2002-10-22 06:53:02.011 295 15716.01 535.67 57183.29 88888.00 2002-10-22 06:53:03.011 295 15715.88 535.30 57182.31 88888.00 2002-10-22 06:53:04.011 295 15715.62 535.67 57182.92 88888.00 2002-10-22 06:53:05.011 295 15715.88 535.17 57182.55 88888.00 2002-10-22 06:53:06.011 295 15716.14 536.53 57183.54 88888.00 2002-10-22 06:53:07.011 295 15715.88 535.92 57183.78 88888.00 2002-10-22 06:53:08.011 295 15715.75 535.79 57182.43 88888.00 2002-10-22 06:53:09.011 295 15715.88 535.42 57182.68 88888.00 2002-10-22 06:53:10.011 295 15716.01 535.67 57182.31 88888.00 2002-10-22 06:53:11.011 295 15715.88 534.80 57183.29 88888.00 2002-10-22 06:53:12.011 295 15715.75 536.04 57182.92 88888.00 2002-10-22 06:53:13.011 295 15715.62 536.16 57183.29 88888.00 2002-10-22 06:53:14.011 295 15715.88 535.30 57183.05 88888.00 2002-10-22 06:53:15.011 295 15715.75 535.67 57183.17 88888.00 2002-10-22 06:53:16.011 295 15715.88 535.54 57183.29 88888.00 2002-10-22 06:53:17.011 295 15715.88 535.54 57183.29 88888.00 2002-10-22 06:53:18.011 295 15715.23 535.67 57183.17 88888.00 2002-10-22 06:53:19.011 295 15715.75 534.92 57182.43 88888.00 2002-10-22 06:53:20.011 295 15715.62 535.67 57183.54 88888.00 2002-10-22 06:53:21.011 295 15716.14 535.67 57182.55 88888.00 2002-10-22 06:53:22.011 295 15715.62 535.79 57182.92 88888.00 2002-10-22 06:53:23.011 295 15715.49 536.53 57183.29 88888.00 2002-10-22 06:53:24.011 295 15716.14 535.17 57182.80 88888.00 2002-10-22 06:53:25.011 295 15716.01 535.42 57183.29 88888.00 2002-10-22 06:53:26.011 295 15715.75 535.54 57182.31 88888.00 2002-10-22 06:53:27.011 295 15715.62 535.79 57183.54 88888.00 2002-10-22 06:53:28.011 295 15715.62 535.92 57182.80 88888.00 2002-10-22 06:53:29.011 295 15715.75 535.79 57182.68 88888.00 2002-10-22 06:53:30.011 295 15715.36 535.79 57183.17 88888.00 2002-10-22 06:53:31.011 295 15715.23 535.92 57182.68 88888.00 2002-10-22 06:53:32.011 295 15715.49 535.54 57183.05 88888.00 2002-10-22 06:53:33.011 295 15715.49 536.29 57183.05 88888.00 2002-10-22 06:53:34.011 295 15715.49 535.54 57183.17 88888.00 2002-10-22 06:53:35.011 295 15716.27 535.54 57183.54 88888.00 2002-10-22 06:53:36.011 295 15716.01 535.17 57183.05 88888.00 2002-10-22 06:53:37.011 295 15715.88 535.42 57183.41 88888.00 2002-10-22 06:53:38.011 295 15715.88 535.67 57183.17 88888.00 2002-10-22 06:53:39.011 295 15715.62 535.67 57183.17 88888.00 2002-10-22 06:53:40.011 295 15715.75 536.04 57182.55 88888.00 2002-10-22 06:53:41.011 295 15715.75 536.29 57182.92 88888.00 2002-10-22 06:53:42.011 295 15715.23 535.92 57183.54 88888.00 2002-10-22 06:53:43.011 295 15715.23 536.04 57182.92 88888.00 2002-10-22 06:53:44.011 295 15716.14 536.04 57183.41 88888.00 2002-10-22 06:53:45.011 295 15715.88 536.16 57182.80 88888.00 2002-10-22 06:53:46.011 295 15715.75 535.92 57183.05 88888.00 2002-10-22 06:53:47.011 295 15715.23 536.04 57183.54 88888.00 2002-10-22 06:53:48.011 295 15715.75 536.16 57183.29 88888.00 2002-10-22 06:53:49.011 295 15715.36 535.92 57183.29 88888.00 2002-10-22 06:53:50.011 295 15715.36 535.30 57183.78 88888.00 2002-10-22 06:53:51.011 295 15715.62 536.16 57182.92 88888.00 2002-10-22 06:53:52.011 295 15715.49 535.67 57182.68 88888.00 2002-10-22 06:53:53.011 295 15715.88 535.67 57183.41 88888.00 2002-10-22 06:53:54.011 295 15715.36 535.92 57183.05 88888.00 2002-10-22 06:53:55.011 295 15716.14 536.04 57183.41 88888.00 2002-10-22 06:53:56.011 295 15716.01 535.92 57183.54 88888.00 2002-10-22 06:53:57.011 295 15715.62 535.67 57183.05 88888.00 2002-10-22 06:53:58.011 295 15715.62 535.79 57182.92 88888.00 2002-10-22 06:53:59.011 295 15715.49 534.92 57183.17 88888.00 2002-10-22 06:54:00.011 295 15714.58 535.30 57183.29 88888.00 2002-10-22 06:54:01.011 295 15715.88 535.92 57182.92 88888.00 2002-10-22 06:54:02.011 295 15716.01 535.67 57183.17 88888.00 2002-10-22 06:54:03.011 295 15715.62 535.67 57183.29 88888.00 2002-10-22 06:54:04.011 295 15716.01 536.41 57183.54 88888.00 2002-10-22 06:54:05.011 295 15716.01 535.54 57182.80 88888.00 2002-10-22 06:54:06.011 295 15715.62 536.04 57184.02 88888.00 2002-10-22 06:54:07.011 295 15716.01 535.79 57183.17 88888.00 2002-10-22 06:54:08.011 295 15716.27 535.92 57183.05 88888.00 2002-10-22 06:54:09.011 295 15715.88 536.29 57183.78 88888.00 2002-10-22 06:54:10.011 295 15715.23 536.29 57184.02 88888.00 2002-10-22 06:54:11.011 295 15715.49 536.66 57183.54 88888.00 2002-10-22 06:54:12.011 295 15715.88 536.53 57183.17 88888.00 2002-10-22 06:54:13.011 295 15715.36 536.16 57183.29 88888.00 2002-10-22 06:54:14.011 295 15715.75 536.04 57182.68 88888.00 2002-10-22 06:54:15.011 295 15715.23 535.92 57183.41 88888.00 2002-10-22 06:54:16.011 295 15715.75 535.54 57183.17 88888.00 2002-10-22 06:54:17.011 295 15715.10 536.41 57183.54 88888.00 2002-10-22 06:54:18.011 295 15715.75 535.79 57183.29 88888.00 2002-10-22 06:54:19.011 295 15716.01 536.41 57183.41 88888.00 2002-10-22 06:54:20.011 295 15715.88 536.04 57183.41 88888.00 2002-10-22 06:54:21.011 295 15716.53 535.54 57184.39 88888.00 2002-10-22 06:54:22.011 295 15715.49 536.04 57182.19 88888.00 2002-10-22 06:54:23.011 295 15715.49 535.92 57183.17 88888.00 2002-10-22 06:54:24.011 295 15715.88 535.79 57182.80 88888.00 2002-10-22 06:54:25.011 295 15715.23 536.16 57183.41 88888.00 2002-10-22 06:54:26.011 295 15715.75 536.04 57183.54 88888.00 2002-10-22 06:54:27.011 295 15715.10 536.16 57183.17 88888.00 2002-10-22 06:54:28.011 295 15716.27 536.41 57184.14 88888.00 2002-10-22 06:54:29.011 295 15715.62 536.41 57184.02 88888.00 2002-10-22 06:54:30.011 295 15714.84 536.16 57182.92 88888.00 2002-10-22 06:54:31.011 295 15715.23 535.54 57183.66 88888.00 2002-10-22 06:54:32.011 295 15715.10 536.41 57183.54 88888.00 2002-10-22 06:54:33.011 295 15715.62 535.92 57183.54 88888.00 2002-10-22 06:54:34.011 295 15715.36 536.53 57183.90 88888.00 2002-10-22 06:54:35.011 295 15715.23 536.16 57182.80 88888.00 2002-10-22 06:54:36.011 295 15715.23 536.04 57183.54 88888.00 2002-10-22 06:54:37.011 295 15715.36 536.29 57183.29 88888.00 2002-10-22 06:54:38.011 295 15714.97 535.92 57184.14 88888.00 2002-10-22 06:54:39.011 295 15715.36 536.29 57183.54 88888.00 2002-10-22 06:54:40.011 295 15715.62 536.29 57183.41 88888.00 2002-10-22 06:54:41.011 295 15715.36 536.66 57184.02 88888.00 2002-10-22 06:54:42.011 295 15716.01 536.91 57183.05 88888.00 2002-10-22 06:54:43.011 295 15715.49 535.79 57183.17 88888.00 2002-10-22 06:54:44.011 295 15716.01 536.04 57183.66 88888.00 2002-10-22 06:54:45.011 295 15715.49 536.16 57184.02 88888.00 2002-10-22 06:54:46.011 295 15715.88 536.29 57183.41 88888.00 2002-10-22 06:54:47.011 295 15715.49 536.66 57183.29 88888.00 2002-10-22 06:54:48.011 295 15715.88 536.16 57183.90 88888.00 2002-10-22 06:54:49.011 295 15716.27 535.67 57183.78 88888.00 2002-10-22 06:54:50.011 295 15715.62 535.92 57183.54 88888.00 2002-10-22 06:54:51.011 295 15715.23 536.41 57183.78 88888.00 2002-10-22 06:54:52.011 295 15715.10 536.04 57183.54 88888.00 2002-10-22 06:54:53.011 295 15714.84 536.41 57183.41 88888.00 2002-10-22 06:54:54.011 295 15715.36 536.29 57183.78 88888.00 2002-10-22 06:54:55.011 295 15715.10 535.30 57183.29 88888.00 2002-10-22 06:54:56.011 295 15715.10 536.29 57184.14 88888.00 2002-10-22 06:54:57.011 295 15715.10 536.41 57184.14 88888.00 2002-10-22 06:54:58.011 295 15715.23 536.16 57183.41 88888.00 2002-10-22 06:54:59.011 295 15715.10 535.92 57183.41 88888.00 2002-10-22 06:55:00.011 295 15715.10 535.92 57184.64 88888.00 2002-10-22 06:55:01.011 295 15716.14 536.66 57183.66 88888.00 2002-10-22 06:55:02.011 295 15715.10 536.16 57183.29 88888.00 2002-10-22 06:55:03.011 295 15715.62 536.78 57184.02 88888.00 2002-10-22 06:55:04.011 295 15715.10 536.29 57183.29 88888.00 2002-10-22 06:55:05.011 295 15715.75 536.16 57183.54 88888.00 2002-10-22 06:55:06.011 295 15715.23 536.29 57183.29 88888.00 2002-10-22 06:55:07.011 295 15715.36 536.53 57182.92 88888.00 2002-10-22 06:55:08.011 295 15715.49 536.29 57184.02 88888.00 2002-10-22 06:55:09.011 295 15715.49 536.41 57184.27 88888.00 2002-10-22 06:55:10.011 295 15715.23 535.79 57183.54 88888.00 2002-10-22 06:55:11.011 295 15715.88 536.16 57183.78 88888.00 2002-10-22 06:55:12.011 295 15715.49 536.04 57183.41 88888.00 2002-10-22 06:55:13.011 295 15715.62 536.16 57182.92 88888.00 2002-10-22 06:55:14.011 295 15715.62 536.04 57183.90 88888.00 2002-10-22 06:55:15.011 295 15715.36 536.04 57184.14 88888.00 2002-10-22 06:55:16.011 295 15716.01 536.41 57183.17 88888.00 2002-10-22 06:55:17.011 295 15716.14 536.41 57184.02 88888.00 2002-10-22 06:55:18.011 295 15715.23 536.66 57183.90 88888.00 2002-10-22 06:55:19.011 295 15715.23 536.53 57183.54 88888.00 2002-10-22 06:55:20.011 295 15715.75 536.41 57183.41 88888.00 2002-10-22 06:55:21.011 295 15715.62 536.29 57183.54 88888.00 2002-10-22 06:55:22.011 295 15715.36 536.53 57183.17 88888.00 2002-10-22 06:55:23.011 295 15715.36 536.41 57183.29 88888.00 2002-10-22 06:55:24.011 295 15715.36 535.79 57183.78 88888.00 2002-10-22 06:55:25.011 295 15715.75 536.41 57183.29 88888.00 2002-10-22 06:55:26.011 295 15715.23 536.66 57183.54 88888.00 2002-10-22 06:55:27.011 295 15716.01 537.28 57183.54 88888.00 2002-10-22 06:55:28.011 295 15715.75 536.66 57183.78 88888.00 2002-10-22 06:55:29.011 295 15715.49 536.91 57183.78 88888.00 2002-10-22 06:55:30.011 295 15716.14 536.66 57183.54 88888.00 2002-10-22 06:55:31.011 295 15715.10 536.16 57183.66 88888.00 2002-10-22 06:55:32.011 295 15715.49 536.66 57184.27 88888.00 2002-10-22 06:55:33.011 295 15715.23 536.66 57183.78 88888.00 2002-10-22 06:55:34.011 295 15716.14 536.41 57183.90 88888.00 2002-10-22 06:55:35.011 295 15715.23 536.91 57184.76 88888.00 2002-10-22 06:55:36.011 295 15715.62 536.29 57183.05 88888.00 2002-10-22 06:55:37.011 295 15715.10 536.29 57183.54 88888.00 2002-10-22 06:55:38.011 295 15715.88 536.53 57183.78 88888.00 2002-10-22 06:55:39.011 295 15715.36 536.04 57183.90 88888.00 2002-10-22 06:55:40.011 295 15714.97 536.66 57183.66 88888.00 2002-10-22 06:55:41.011 295 15715.36 536.29 57183.78 88888.00 2002-10-22 06:55:42.011 295 15715.62 536.53 57183.41 88888.00 2002-10-22 06:55:43.011 295 15715.62 537.03 57183.90 88888.00 2002-10-22 06:55:44.011 295 15715.23 536.29 57183.90 88888.00 2002-10-22 06:55:45.011 295 15715.36 536.91 57183.78 88888.00 2002-10-22 06:55:46.011 295 15715.62 537.03 57183.90 88888.00 2002-10-22 06:55:47.011 295 15715.88 536.91 57183.78 88888.00 2002-10-22 06:55:48.011 295 15716.27 537.03 57183.54 88888.00 2002-10-22 06:55:49.011 295 15715.88 536.78 57184.02 88888.00 2002-10-22 06:55:50.011 295 15715.36 536.53 57183.54 88888.00 2002-10-22 06:55:51.011 295 15715.75 536.41 57183.41 88888.00 2002-10-22 06:55:52.011 295 15715.23 536.53 57183.90 88888.00 2002-10-22 06:55:53.011 295 15715.75 537.03 57184.02 88888.00 2002-10-22 06:55:54.011 295 15714.84 536.78 57183.90 88888.00 2002-10-22 06:55:55.011 295 15716.01 536.66 57183.90 88888.00 2002-10-22 06:55:56.011 295 15715.62 536.53 57183.90 88888.00 2002-10-22 06:55:57.011 295 15715.23 536.29 57184.14 88888.00 2002-10-22 06:55:58.011 295 15716.14 536.66 57183.66 88888.00 2002-10-22 06:55:59.011 295 15715.75 536.66 57183.78 88888.00 2002-10-22 06:56:00.011 295 15714.84 536.16 57184.39 88888.00 2002-10-22 06:56:01.011 295 15714.84 536.78 57183.54 88888.00 2002-10-22 06:56:02.011 295 15716.14 536.66 57184.02 88888.00 2002-10-22 06:56:03.011 295 15715.62 536.78 57184.02 88888.00 2002-10-22 06:56:04.011 295 15715.23 535.92 57184.51 88888.00 2002-10-22 06:56:05.011 295 15715.88 536.66 57183.66 88888.00 2002-10-22 06:56:06.011 295 15714.84 537.15 57183.66 88888.00 2002-10-22 06:56:07.011 295 15715.23 536.29 57183.66 88888.00 2002-10-22 06:56:08.011 295 15716.01 536.41 57183.29 88888.00 2002-10-22 06:56:09.011 295 15715.49 537.65 57184.14 88888.00 2002-10-22 06:56:10.011 295 15715.88 536.04 57184.14 88888.00 2002-10-22 06:56:11.011 295 15715.23 536.91 57184.64 88888.00 2002-10-22 06:56:12.011 295 15715.88 536.78 57183.41 88888.00 2002-10-22 06:56:13.011 295 15715.36 536.66 57184.39 88888.00 2002-10-22 06:56:14.011 295 15715.23 536.91 57183.90 88888.00 2002-10-22 06:56:15.011 295 15715.23 535.92 57184.39 88888.00 2002-10-22 06:56:16.011 295 15714.97 536.91 57183.78 88888.00 2002-10-22 06:56:17.011 295 15715.49 536.53 57184.14 88888.00 2002-10-22 06:56:18.011 295 15715.75 536.78 57184.27 88888.00 2002-10-22 06:56:19.011 295 15715.62 536.78 57184.51 88888.00 2002-10-22 06:56:20.011 295 15715.23 536.78 57183.90 88888.00 2002-10-22 06:56:21.011 295 15715.36 537.15 57184.14 88888.00 2002-10-22 06:56:22.011 295 15715.10 537.15 57184.02 88888.00 2002-10-22 06:56:23.011 295 15715.49 537.03 57183.78 88888.00 2002-10-22 06:56:24.011 295 15715.62 536.16 57184.64 88888.00 2002-10-22 06:56:25.011 295 15715.62 536.91 57183.78 88888.00 2002-10-22 06:56:26.011 295 15716.14 536.29 57184.02 88888.00 2002-10-22 06:56:27.011 295 15716.01 536.66 57184.39 88888.00 2002-10-22 06:56:28.011 295 15716.01 537.28 57184.39 88888.00 2002-10-22 06:56:29.011 295 15716.27 536.91 57184.02 88888.00 2002-10-22 06:56:30.011 295 15715.49 537.03 57184.39 88888.00 2002-10-22 06:56:31.011 295 15715.62 536.91 57184.39 88888.00 2002-10-22 06:56:32.011 295 15715.49 537.03 57184.14 88888.00 2002-10-22 06:56:33.011 295 15715.49 537.03 57184.39 88888.00 2002-10-22 06:56:34.011 295 15715.10 537.03 57184.51 88888.00 2002-10-22 06:56:35.011 295 15716.01 537.15 57184.02 88888.00 2002-10-22 06:56:36.011 295 15715.49 537.15 57184.02 88888.00 2002-10-22 06:56:37.011 295 15715.36 536.91 57183.66 88888.00 2002-10-22 06:56:38.011 295 15715.88 536.66 57183.78 88888.00 2002-10-22 06:56:39.011 295 15715.75 537.15 57184.27 88888.00 2002-10-22 06:56:40.011 295 15716.27 536.29 57184.02 88888.00 2002-10-22 06:56:41.011 295 15715.23 536.41 57183.66 88888.00 2002-10-22 06:56:42.011 295 15715.62 537.53 57183.78 88888.00 2002-10-22 06:56:43.011 295 15715.23 537.03 57184.02 88888.00 2002-10-22 06:56:44.011 295 15715.23 536.41 57184.39 88888.00 2002-10-22 06:56:45.011 295 15716.14 536.91 57184.27 88888.00 2002-10-22 06:56:46.011 295 15716.14 536.91 57184.14 88888.00 2002-10-22 06:56:47.011 295 15715.75 536.91 57183.54 88888.00 2002-10-22 06:56:48.011 295 15715.88 536.78 57184.02 88888.00 2002-10-22 06:56:49.011 295 15715.36 537.03 57183.66 88888.00 2002-10-22 06:56:50.011 295 15715.10 536.53 57184.14 88888.00 2002-10-22 06:56:51.011 295 15715.49 536.53 57183.78 88888.00 2002-10-22 06:56:52.011 295 15715.23 535.92 57184.39 88888.00 2002-10-22 06:56:53.011 295 15715.62 536.66 57183.78 88888.00 2002-10-22 06:56:54.011 295 15715.49 536.29 57183.66 88888.00 2002-10-22 06:56:55.011 295 15715.88 536.29 57183.54 88888.00 2002-10-22 06:56:56.011 295 15716.01 536.53 57183.66 88888.00 2002-10-22 06:56:57.011 295 15715.62 536.41 57183.90 88888.00 2002-10-22 06:56:58.011 295 15715.75 536.53 57183.78 88888.00 2002-10-22 06:56:59.011 295 15716.27 536.41 57183.78 88888.00 2002-10-22 06:57:00.011 295 15715.10 536.66 57183.54 88888.00 2002-10-22 06:57:01.011 295 15715.23 536.41 57184.02 88888.00 2002-10-22 06:57:02.011 295 15715.75 535.92 57183.66 88888.00 2002-10-22 06:57:03.011 295 15714.97 536.04 57184.14 88888.00 2002-10-22 06:57:04.011 295 15715.36 536.04 57183.41 88888.00 2002-10-22 06:57:05.011 295 15715.10 535.92 57184.39 88888.00 2002-10-22 06:57:06.011 295 15716.01 536.66 57183.90 88888.00 2002-10-22 06:57:07.011 295 15715.88 536.29 57183.54 88888.00 2002-10-22 06:57:08.011 295 15715.88 536.91 57183.78 88888.00 2002-10-22 06:57:09.011 295 15715.75 536.16 57183.66 88888.00 2002-10-22 06:57:10.011 295 15715.75 536.66 57183.54 88888.00 2002-10-22 06:57:11.011 295 15715.36 536.41 57183.78 88888.00 2002-10-22 06:57:12.011 295 15715.36 536.29 57184.02 88888.00 2002-10-22 06:57:13.011 295 15715.36 536.29 57183.90 88888.00 2002-10-22 06:57:14.011 295 15715.75 536.78 57183.41 88888.00 2002-10-22 06:57:15.011 295 15715.75 536.66 57183.05 88888.00 2002-10-22 06:57:16.011 295 15716.14 536.16 57183.29 88888.00 2002-10-22 06:57:17.011 295 15715.75 536.41 57183.78 88888.00 2002-10-22 06:57:18.011 295 15715.36 536.04 57184.02 88888.00 2002-10-22 06:57:19.011 295 15715.36 536.78 57183.54 88888.00 2002-10-22 06:57:20.011 295 15715.10 536.78 57182.55 88888.00 2002-10-22 06:57:21.011 295 15715.10 536.41 57183.54 88888.00 2002-10-22 06:57:22.011 295 15715.88 536.66 57184.27 88888.00 2002-10-22 06:57:23.011 295 15715.75 536.16 57183.90 88888.00 2002-10-22 06:57:24.011 295 15715.88 536.78 57183.29 88888.00 2002-10-22 06:57:25.011 295 15715.62 536.16 57183.17 88888.00 2002-10-22 06:57:26.011 295 15715.49 536.41 57183.41 88888.00 2002-10-22 06:57:27.011 295 15716.14 535.92 57183.29 88888.00 2002-10-22 06:57:28.011 295 15716.14 536.53 57183.78 88888.00 2002-10-22 06:57:29.011 295 15715.36 536.04 57182.92 88888.00 2002-10-22 06:57:30.011 295 15716.01 536.16 57183.41 88888.00 2002-10-22 06:57:31.011 295 15715.62 536.53 57183.17 88888.00 2002-10-22 06:57:32.011 295 15716.40 536.78 57183.29 88888.00 2002-10-22 06:57:33.011 295 15715.36 536.66 57183.41 88888.00 2002-10-22 06:57:34.011 295 15716.40 536.41 57183.17 88888.00 2002-10-22 06:57:35.011 295 15716.14 536.04 57183.41 88888.00 2002-10-22 06:57:36.011 295 15715.88 536.66 57183.41 88888.00 2002-10-22 06:57:37.011 295 15716.14 536.66 57183.41 88888.00 2002-10-22 06:57:38.011 295 15715.10 536.04 57182.55 88888.00 2002-10-22 06:57:39.011 295 15715.75 536.29 57183.29 88888.00 2002-10-22 06:57:40.011 295 15715.75 535.92 57183.29 88888.00 2002-10-22 06:57:41.011 295 15715.75 536.16 57183.66 88888.00 2002-10-22 06:57:42.011 295 15716.01 536.29 57183.29 88888.00 2002-10-22 06:57:43.011 295 15715.10 535.92 57183.66 88888.00 2002-10-22 06:57:44.011 295 15716.27 536.29 57183.17 88888.00 2002-10-22 06:57:45.011 295 15716.01 535.54 57182.92 88888.00 2002-10-22 06:57:46.011 295 15716.14 536.16 57183.17 88888.00 2002-10-22 06:57:47.011 295 15715.75 535.67 57183.17 88888.00 2002-10-22 06:57:48.011 295 15716.01 535.79 57183.05 88888.00 2002-10-22 06:57:49.011 295 15715.49 536.04 57183.78 88888.00 2002-10-22 06:57:50.011 295 15716.40 535.67 57183.41 88888.00 2002-10-22 06:57:51.011 295 15715.62 536.04 57183.41 88888.00 2002-10-22 06:57:52.011 295 15715.36 536.16 57183.17 88888.00 2002-10-22 06:57:53.011 295 15715.88 535.92 57183.29 88888.00 2002-10-22 06:57:54.011 295 15715.75 535.92 57183.05 88888.00 2002-10-22 06:57:55.011 295 15715.75 535.54 57183.41 88888.00 2002-10-22 06:57:56.011 295 15716.01 535.54 57183.41 88888.00 2002-10-22 06:57:57.011 295 15716.14 535.54 57182.80 88888.00 2002-10-22 06:57:58.011 295 15715.36 535.42 57183.17 88888.00 2002-10-22 06:57:59.011 295 15715.49 535.79 57183.17 88888.00 2002-10-22 06:58:00.011 295 15715.49 536.41 57183.29 88888.00 2002-10-22 06:58:01.011 295 15716.14 536.04 57182.55 88888.00 2002-10-22 06:58:02.011 295 15715.23 535.67 57183.17 88888.00 2002-10-22 06:58:03.011 295 15715.75 535.92 57182.43 88888.00 2002-10-22 06:58:04.011 295 15715.88 535.79 57182.68 88888.00 2002-10-22 06:58:05.011 295 15715.49 535.92 57183.17 88888.00 2002-10-22 06:58:06.011 295 15715.88 536.16 57182.80 88888.00 2002-10-22 06:58:07.011 295 15716.01 536.04 57183.17 88888.00 2002-10-22 06:58:08.011 295 15715.36 535.67 57182.92 88888.00 2002-10-22 06:58:09.011 295 15715.10 535.67 57183.05 88888.00 2002-10-22 06:58:10.011 295 15714.84 535.79 57182.92 88888.00 2002-10-22 06:58:11.011 295 15715.88 536.53 57183.29 88888.00 2002-10-22 06:58:12.011 295 15714.97 535.79 57182.43 88888.00 2002-10-22 06:58:13.011 295 15715.62 536.29 57182.80 88888.00 2002-10-22 06:58:14.011 295 15715.49 536.41 57182.92 88888.00 2002-10-22 06:58:15.011 295 15715.10 535.79 57182.80 88888.00 2002-10-22 06:58:16.011 295 15715.49 536.16 57182.43 88888.00 2002-10-22 06:58:17.011 295 15715.62 536.16 57183.05 88888.00 2002-10-22 06:58:18.011 295 15715.10 535.79 57182.43 88888.00 2002-10-22 06:58:19.011 295 15715.49 535.67 57182.68 88888.00 2002-10-22 06:58:20.011 295 15715.49 536.04 57182.92 88888.00 2002-10-22 06:58:21.011 295 15715.75 536.16 57182.68 88888.00 2002-10-22 06:58:22.011 295 15715.23 535.67 57183.54 88888.00 2002-10-22 06:58:23.011 295 15714.84 535.54 57183.17 88888.00 2002-10-22 06:58:24.011 295 15715.23 535.54 57182.19 88888.00 2002-10-22 06:58:25.011 295 15715.10 535.42 57183.54 88888.00 2002-10-22 06:58:26.011 295 15715.75 535.42 57183.05 88888.00 2002-10-22 06:58:27.011 295 15715.75 535.79 57183.29 88888.00 2002-10-22 06:58:28.011 295 15716.14 535.30 57182.92 88888.00 2002-10-22 06:58:29.011 295 15715.49 536.04 57182.80 88888.00 2002-10-22 06:58:30.011 295 15715.75 535.54 57183.17 88888.00 2002-10-22 06:58:31.011 295 15715.62 535.42 57181.95 88888.00 2002-10-22 06:58:32.011 295 15714.84 535.67 57183.41 88888.00 2002-10-22 06:58:33.011 295 15715.49 536.04 57183.54 88888.00 2002-10-22 06:58:34.011 295 15715.75 536.41 57183.54 88888.00 2002-10-22 06:58:35.011 295 15715.10 535.42 57183.17 88888.00 2002-10-22 06:58:36.011 295 15714.97 535.54 57183.29 88888.00 2002-10-22 06:58:37.011 295 15715.36 535.79 57182.80 88888.00 2002-10-22 06:58:38.011 295 15715.23 536.04 57182.92 88888.00 2002-10-22 06:58:39.011 295 15714.58 536.29 57182.55 88888.00 2002-10-22 06:58:40.011 295 15715.36 535.30 57183.17 88888.00 2002-10-22 06:58:41.011 295 15715.49 536.16 57183.17 88888.00 2002-10-22 06:58:42.011 295 15715.49 534.92 57182.80 88888.00 2002-10-22 06:58:43.011 295 15715.49 535.92 57182.80 88888.00 2002-10-22 06:58:44.011 295 15715.49 535.05 57182.92 88888.00 2002-10-22 06:58:45.011 295 15714.97 534.92 57183.05 88888.00 2002-10-22 06:58:46.011 295 15714.84 535.79 57182.19 88888.00 2002-10-22 06:58:47.011 295 15715.62 535.54 57182.80 88888.00 2002-10-22 06:58:48.011 295 15714.97 535.42 57182.92 88888.00 2002-10-22 06:58:49.011 295 15714.97 535.67 57183.29 88888.00 2002-10-22 06:58:50.011 295 15714.97 535.92 57183.17 88888.00 2002-10-22 06:58:51.011 295 15715.62 535.79 57182.55 88888.00 2002-10-22 06:58:52.011 295 15715.23 535.30 57182.92 88888.00 2002-10-22 06:58:53.011 295 15715.36 535.42 57182.80 88888.00 2002-10-22 06:58:54.011 295 15715.10 536.53 57181.95 88888.00 2002-10-22 06:58:55.011 295 15714.84 535.54 57182.55 88888.00 2002-10-22 06:58:56.011 295 15715.23 535.42 57182.31 88888.00 2002-10-22 06:58:57.011 295 15714.84 535.42 57182.43 88888.00 2002-10-22 06:58:58.011 295 15714.71 536.16 57182.92 88888.00 2002-10-22 06:58:59.011 295 15714.97 536.16 57182.68 88888.00 2002-10-22 06:59:00.011 295 15714.84 535.54 57181.82 88888.00 2002-10-22 06:59:01.011 295 15714.84 535.17 57183.05 88888.00 2002-10-22 06:59:02.011 295 15715.23 535.54 57181.82 88888.00 2002-10-22 06:59:03.011 295 15714.97 536.29 57182.92 88888.00 2002-10-22 06:59:04.011 295 15715.23 535.54 57182.68 88888.00 2002-10-22 06:59:05.011 295 15715.10 535.54 57182.68 88888.00 2002-10-22 06:59:06.011 295 15715.10 535.42 57182.31 88888.00 2002-10-22 06:59:07.011 295 15715.36 535.67 57182.19 88888.00 2002-10-22 06:59:08.011 295 15714.45 535.79 57182.55 88888.00 2002-10-22 06:59:09.011 295 15714.19 535.30 57183.05 88888.00 2002-10-22 06:59:10.011 295 15715.10 535.30 57181.82 88888.00 2002-10-22 06:59:11.011 295 15715.23 534.55 57182.80 88888.00 2002-10-22 06:59:12.011 295 15715.49 535.92 57182.68 88888.00 2002-10-22 06:59:13.011 295 15715.36 535.54 57182.31 88888.00 2002-10-22 06:59:14.011 295 15715.10 535.67 57182.43 88888.00 2002-10-22 06:59:15.011 295 15714.84 535.92 57182.43 88888.00 2002-10-22 06:59:16.011 295 15714.58 535.42 57183.41 88888.00 2002-10-22 06:59:17.011 295 15715.10 535.54 57182.55 88888.00 2002-10-22 06:59:18.011 295 15714.97 535.54 57182.43 88888.00 2002-10-22 06:59:19.011 295 15714.71 535.42 57182.68 88888.00 2002-10-22 06:59:20.011 295 15714.06 534.80 57182.43 88888.00 2002-10-22 06:59:21.011 295 15714.71 536.04 57182.31 88888.00 2002-10-22 06:59:22.011 295 15714.97 535.30 57183.05 88888.00 2002-10-22 06:59:23.011 295 15715.10 535.42 57182.68 88888.00 2002-10-22 06:59:24.011 295 15714.71 535.54 57182.43 88888.00 2002-10-22 06:59:25.011 295 15714.84 535.67 57182.31 88888.00 2002-10-22 06:59:26.011 295 15715.10 535.17 57182.55 88888.00 2002-10-22 06:59:27.011 295 15714.32 535.92 57182.31 88888.00 2002-10-22 06:59:28.011 295 15715.23 535.79 57182.31 88888.00 2002-10-22 06:59:29.011 295 15715.10 535.92 57182.07 88888.00 2002-10-22 06:59:30.011 295 15714.97 534.92 57182.92 88888.00 2002-10-22 06:59:31.011 295 15715.10 535.05 57182.31 88888.00 2002-10-22 06:59:32.011 295 15714.06 535.42 57182.55 88888.00 2002-10-22 06:59:33.011 295 15714.45 535.30 57182.55 88888.00 2002-10-22 06:59:34.011 295 15714.71 535.05 57182.31 88888.00 2002-10-22 06:59:35.011 295 15715.10 535.30 57183.05 88888.00 2002-10-22 06:59:36.011 295 15714.32 535.67 57181.82 88888.00 2002-10-22 06:59:37.011 295 15714.71 535.79 57182.55 88888.00 2002-10-22 06:59:38.011 295 15714.32 535.67 57182.07 88888.00 2002-10-22 06:59:39.011 295 15715.10 535.42 57182.31 88888.00 2002-10-22 06:59:40.011 295 15715.23 535.92 57182.55 88888.00 2002-10-22 06:59:41.011 295 15714.71 535.54 57182.07 88888.00 2002-10-22 06:59:42.011 295 15714.19 535.42 57182.07 88888.00 2002-10-22 06:59:43.011 295 15714.45 536.04 57182.31 88888.00 2002-10-22 06:59:44.011 295 15715.36 535.79 57182.31 88888.00 2002-10-22 06:59:45.011 295 15714.58 535.67 57181.82 88888.00 2002-10-22 06:59:46.011 295 15715.10 535.67 57183.29 88888.00 2002-10-22 06:59:47.011 295 15715.23 535.67 57181.95 88888.00 2002-10-22 06:59:48.011 295 15714.58 536.16 57182.07 88888.00 2002-10-22 06:59:49.011 295 15714.45 535.92 57182.80 88888.00 2002-10-22 06:59:50.011 295 15714.97 535.92 57182.19 88888.00 2002-10-22 06:59:51.011 295 15714.58 535.17 57182.19 88888.00 2002-10-22 06:59:52.011 295 15715.36 535.67 57182.43 88888.00 2002-10-22 06:59:53.011 295 15714.45 535.92 57182.80 88888.00 2002-10-22 06:59:54.011 295 15715.10 535.92 57182.31 88888.00 2002-10-22 06:59:55.011 295 15714.45 535.42 57182.43 88888.00 2002-10-22 07:00:00.011 295 15714.19 535.67 57182.31 88888.00 2002-10-22 07:00:01.011 295 15714.97 535.79 57182.07 88888.00 2002-10-22 07:00:02.011 295 15714.84 535.92 57182.19 88888.00 2002-10-22 07:00:03.011 295 15714.97 535.42 57182.55 88888.00 2002-10-22 07:00:04.011 295 15714.58 535.92 57181.95 88888.00 2002-10-22 07:00:05.011 295 15715.10 536.78 57182.43 88888.00 2002-10-22 07:00:06.011 295 15714.97 535.92 57182.43 88888.00 2002-10-22 07:00:07.011 295 15714.32 535.79 57181.82 88888.00 2002-10-22 07:00:08.011 295 15715.36 535.30 57182.07 88888.00 2002-10-22 07:00:09.011 295 15715.10 536.16 57182.19 88888.00 2002-10-22 07:00:10.011 295 15714.71 535.79 57181.82 88888.00 2002-10-22 07:00:11.011 295 15715.10 535.54 57182.19 88888.00 2002-10-22 07:00:12.011 295 15715.10 535.42 57182.43 88888.00 2002-10-22 07:00:13.011 295 15715.49 536.04 57182.31 88888.00 2002-10-22 07:00:14.011 295 15714.84 535.79 57182.19 88888.00 2002-10-22 07:00:15.011 295 15714.71 535.92 57182.55 88888.00 2002-10-22 07:00:16.011 295 15714.45 535.67 57182.55 88888.00 2002-10-22 07:00:17.011 295 15714.58 535.92 57182.43 88888.00 2002-10-22 07:00:18.011 295 15714.45 535.67 57182.07 88888.00 2002-10-22 07:00:19.011 295 15715.62 535.67 57182.80 88888.00 2002-10-22 07:00:20.011 295 15714.32 536.53 57182.68 88888.00 2002-10-22 07:00:21.011 295 15714.32 536.04 57182.31 88888.00 2002-10-22 07:00:22.011 295 15714.45 535.54 57182.31 88888.00 2002-10-22 07:00:23.011 295 15715.36 535.79 57182.19 88888.00 2002-10-22 07:00:24.011 295 15715.10 535.67 57182.07 88888.00 2002-10-22 07:00:25.011 295 15714.58 535.67 57181.82 88888.00 2002-10-22 07:00:26.011 295 15715.10 536.16 57181.82 88888.00 2002-10-22 07:00:27.011 295 15714.45 536.41 57182.19 88888.00 2002-10-22 07:00:28.011 295 15714.97 536.41 57182.68 88888.00 2002-10-22 07:00:29.011 295 15714.58 535.67 57181.82 88888.00 2002-10-22 07:00:30.011 295 15714.58 536.16 57182.31 88888.00 2002-10-22 07:00:31.011 295 15715.62 535.67 57182.07 88888.00 2002-10-22 07:00:32.011 295 15714.97 535.67 57182.19 88888.00 2002-10-22 07:00:33.011 295 15714.84 536.41 57182.31 88888.00 2002-10-22 07:00:34.011 295 15714.32 535.79 57182.31 88888.00 2002-10-22 07:00:35.011 295 15715.10 535.30 57182.31 88888.00 2002-10-22 07:00:36.011 295 15714.84 536.29 57181.95 88888.00 2002-10-22 07:00:37.011 295 15714.58 536.04 57182.80 88888.00 2002-10-22 07:00:38.011 295 15715.10 536.04 57182.31 88888.00 2002-10-22 07:00:39.011 295 15715.10 536.04 57182.55 88888.00 2002-10-22 07:00:40.011 295 15715.23 536.29 57182.80 88888.00 2002-10-22 07:00:41.011 295 15714.84 535.79 57181.95 88888.00 2002-10-22 07:00:42.011 295 15715.23 536.29 57182.55 88888.00 2002-10-22 07:00:43.011 295 15715.75 536.29 57182.07 88888.00 2002-10-22 07:00:44.011 295 15715.62 536.29 57183.05 88888.00 2002-10-22 07:00:45.011 295 15715.23 535.67 57182.19 88888.00 2002-10-22 07:00:46.011 295 15714.84 536.29 57182.80 88888.00 2002-10-22 07:00:47.011 295 15715.62 536.53 57182.80 88888.00 2002-10-22 07:00:48.011 295 15715.88 536.04 57182.68 88888.00 2002-10-22 07:00:49.011 295 15715.10 536.53 57182.92 88888.00 2002-10-22 07:00:50.011 295 15714.97 536.78 57182.68 88888.00 2002-10-22 07:00:51.011 295 15715.23 535.92 57182.19 88888.00 2002-10-22 07:00:52.011 295 15715.49 535.79 57182.55 88888.00 2002-10-22 07:00:53.011 295 15714.84 536.41 57182.43 88888.00 2002-10-22 07:00:54.011 295 15714.97 536.91 57182.80 88888.00 2002-10-22 07:00:55.011 295 15714.58 536.41 57182.80 88888.00 2002-10-22 07:00:56.011 295 15715.10 536.29 57182.43 88888.00 2002-10-22 07:00:57.011 295 15715.62 536.78 57182.19 88888.00 2002-10-22 07:00:58.011 295 15714.97 536.41 57181.95 88888.00 2002-10-22 07:00:59.011 295 15715.49 535.92 57182.31 88888.00 2002-10-22 07:01:00.011 295 15715.10 536.41 57182.31 88888.00 2002-10-22 07:01:01.011 295 15715.75 536.41 57182.92 88888.00 2002-10-22 07:01:02.011 295 15715.10 536.53 57182.43 88888.00 2002-10-22 07:01:03.011 295 15715.88 536.29 57182.92 88888.00 2002-10-22 07:01:04.011 295 15714.97 536.29 57182.07 88888.00 2002-10-22 07:01:05.011 295 15715.10 536.53 57183.05 88888.00 2002-10-22 07:01:06.011 295 15716.14 536.91 57182.55 88888.00 2002-10-22 07:01:07.011 295 15715.75 536.53 57182.55 88888.00 2002-10-22 07:01:08.011 295 15715.23 536.41 57181.95 88888.00 2002-10-22 07:01:09.011 295 15715.49 536.41 57182.55 88888.00 2002-10-22 07:01:10.011 295 15716.40 536.78 57182.31 88888.00 2002-10-22 07:01:11.011 295 15715.23 536.66 57182.80 88888.00 2002-10-22 07:01:12.011 295 15716.27 536.16 57182.68 88888.00 2002-10-22 07:01:13.011 295 15716.14 536.78 57182.19 88888.00 2002-10-22 07:01:14.011 295 15715.75 536.66 57182.68 88888.00 2002-10-22 07:01:15.011 295 15715.75 536.66 57183.05 88888.00 2002-10-22 07:01:16.011 295 15715.23 536.91 57183.29 88888.00 2002-10-22 07:01:17.011 295 15716.01 536.41 57183.29 88888.00 2002-10-22 07:01:18.011 295 15715.36 537.03 57182.19 88888.00 2002-10-22 07:01:19.011 295 15715.62 536.16 57182.31 88888.00 2002-10-22 07:01:20.011 295 15716.14 536.91 57182.43 88888.00 2002-10-22 07:01:21.011 295 15715.10 536.53 57182.92 88888.00 2002-10-22 07:01:22.011 295 15715.62 536.78 57182.31 88888.00 2002-10-22 07:01:23.011 295 15715.36 536.41 57183.05 88888.00 2002-10-22 07:01:24.011 295 15716.14 536.41 57182.80 88888.00 2002-10-22 07:01:25.011 295 15715.23 536.41 57182.92 88888.00 2002-10-22 07:01:26.011 295 15715.88 536.53 57182.80 88888.00 2002-10-22 07:01:27.011 295 15716.01 536.78 57182.55 88888.00 2002-10-22 07:01:28.011 295 15715.49 536.41 57182.92 88888.00 2002-10-22 07:01:29.011 295 15715.75 537.03 57182.07 88888.00 2002-10-22 07:01:30.011 295 15715.75 537.03 57182.68 88888.00 2002-10-22 07:01:31.011 295 15715.88 536.66 57183.29 88888.00 2002-10-22 07:01:32.011 295 15716.14 536.29 57183.05 88888.00 2002-10-22 07:01:33.011 295 15715.49 537.28 57183.29 88888.00 2002-10-22 07:01:34.011 295 15716.40 536.53 57182.43 88888.00 2002-10-22 07:01:35.011 295 15715.62 536.78 57182.80 88888.00 2002-10-22 07:01:36.011 295 15716.14 536.53 57182.80 88888.00 2002-10-22 07:01:37.011 295 15715.62 536.53 57183.54 88888.00 2002-10-22 07:01:38.011 295 15716.01 537.15 57182.55 88888.00 2002-10-22 07:01:39.011 295 15715.88 536.53 57182.68 88888.00 2002-10-22 07:01:40.011 295 15716.01 536.41 57182.92 88888.00 2002-10-22 07:01:41.011 295 15716.14 536.29 57182.92 88888.00 2002-10-22 07:01:42.011 295 15716.01 537.15 57182.68 88888.00 2002-10-22 07:01:43.011 295 15716.14 537.03 57183.05 88888.00 2002-10-22 07:01:44.011 295 15716.01 537.03 57182.80 88888.00 2002-10-22 07:01:45.011 295 15716.14 536.91 57182.80 88888.00 2002-10-22 07:01:46.011 295 15716.27 536.66 57182.92 88888.00 2002-10-22 07:01:47.011 295 15716.14 537.03 57183.05 88888.00 2002-10-22 07:01:48.011 295 15716.14 536.91 57182.68 88888.00 2002-10-22 07:01:49.011 295 15715.75 536.78 57183.29 88888.00 2002-10-22 07:01:50.011 295 15715.75 536.66 57183.05 88888.00 2002-10-22 07:01:51.011 295 15716.40 537.15 57182.80 88888.00 2002-10-22 07:01:52.011 295 15717.05 536.91 57183.05 88888.00 2002-10-22 07:01:53.011 295 15716.53 536.78 57182.68 88888.00 2002-10-22 07:01:54.011 295 15716.01 536.91 57182.43 88888.00 2002-10-22 07:01:55.011 295 15715.88 537.15 57183.29 88888.00 2002-10-22 07:01:56.011 295 15716.27 536.29 57182.55 88888.00 2002-10-22 07:01:57.011 295 15716.14 536.53 57182.68 88888.00 2002-10-22 07:01:58.011 295 15716.01 536.41 57182.68 88888.00 2002-10-22 07:01:59.011 295 15716.53 537.40 57183.54 88888.00 2002-10-22 07:02:00.011 295 15715.49 537.28 57183.29 88888.00 2002-10-22 07:02:01.011 295 15715.75 537.40 57182.55 88888.00 2002-10-22 07:02:02.011 295 15716.53 536.66 57182.55 88888.00 2002-10-22 07:02:03.011 295 15716.40 537.15 57183.17 88888.00 2002-10-22 07:02:04.011 295 15715.75 537.40 57182.80 88888.00 2002-10-22 07:02:05.011 295 15715.88 536.29 57182.43 88888.00 2002-10-22 07:02:06.011 295 15716.40 536.78 57182.80 88888.00 2002-10-22 07:02:07.011 295 15716.27 536.66 57183.05 88888.00 2002-10-22 07:02:08.011 295 15715.49 537.28 57182.80 88888.00 2002-10-22 07:02:09.011 295 15716.01 536.91 57182.80 88888.00 2002-10-22 07:02:10.011 295 15715.75 536.41 57183.29 88888.00 2002-10-22 07:02:11.011 295 15716.27 536.66 57182.92 88888.00 2002-10-22 07:02:12.011 295 15715.75 536.66 57182.31 88888.00 2002-10-22 07:02:13.011 295 15715.49 536.41 57183.29 88888.00 2002-10-22 07:02:14.011 295 15715.62 536.16 57182.80 88888.00 2002-10-22 07:02:15.011 295 15716.66 536.16 57182.55 88888.00 2002-10-22 07:02:16.011 295 15716.14 536.66 57182.92 88888.00 2002-10-22 07:02:17.011 295 15716.40 536.66 57182.92 88888.00 2002-10-22 07:02:18.011 295 15716.79 536.66 57182.68 88888.00 2002-10-22 07:02:19.011 295 15716.40 536.53 57183.05 88888.00 2002-10-22 07:02:20.011 295 15715.88 536.91 57182.43 88888.00 2002-10-22 07:02:21.011 295 15717.05 537.03 57183.05 88888.00 2002-10-22 07:02:22.011 295 15716.14 536.53 57183.17 88888.00 2002-10-22 07:02:23.011 295 15716.40 537.28 57182.92 88888.00 2002-10-22 07:02:24.011 295 15716.14 537.03 57183.78 88888.00 2002-10-22 07:02:25.011 295 15716.40 536.53 57182.92 88888.00 2002-10-22 07:02:26.011 295 15716.53 536.41 57182.80 88888.00 2002-10-22 07:02:27.011 295 15716.40 537.15 57183.17 88888.00 2002-10-22 07:02:28.011 295 15716.92 536.78 57183.17 88888.00 2002-10-22 07:02:29.011 295 15716.01 536.53 57182.80 88888.00 2002-10-22 07:02:30.011 295 15716.40 537.03 57183.17 88888.00 2002-10-22 07:02:31.011 295 15716.14 536.91 57183.29 88888.00 2002-10-22 07:02:32.011 295 15716.01 536.29 57182.92 88888.00 2002-10-22 07:02:33.011 295 15715.75 537.28 57183.05 88888.00 2002-10-22 07:02:34.011 295 15716.66 536.53 57182.92 88888.00 2002-10-22 07:02:35.011 295 15716.53 535.92 57183.05 88888.00 2002-10-22 07:02:36.011 295 15716.27 537.03 57182.80 88888.00 2002-10-22 07:02:37.011 295 15716.66 537.15 57182.92 88888.00 2002-10-22 07:02:38.011 295 15716.01 536.41 57182.92 88888.00 2002-10-22 07:02:39.011 295 15716.79 536.53 57181.95 88888.00 2002-10-22 07:02:40.011 295 15716.40 536.66 57182.55 88888.00 2002-10-22 07:02:41.011 295 15716.14 536.91 57183.29 88888.00 2002-10-22 07:02:42.011 295 15716.92 536.53 57183.29 88888.00 2002-10-22 07:02:43.011 295 15716.66 536.78 57182.92 88888.00 2002-10-22 07:02:44.011 295 15716.53 537.15 57182.80 88888.00 2002-10-22 07:02:45.011 295 15716.53 535.92 57182.92 88888.00 2002-10-22 07:02:46.011 295 15716.53 536.53 57183.05 88888.00 2002-10-22 07:02:47.011 295 15716.66 536.66 57182.55 88888.00 2002-10-22 07:02:48.011 295 15715.62 536.78 57182.31 88888.00 2002-10-22 07:02:49.011 295 15716.27 536.29 57183.41 88888.00 2002-10-22 07:02:50.011 295 15716.14 537.15 57183.29 88888.00 2002-10-22 07:02:51.011 295 15716.92 536.66 57182.80 88888.00 2002-10-22 07:02:52.011 295 15716.53 536.29 57182.80 88888.00 2002-10-22 07:02:53.011 295 15716.92 537.03 57182.31 88888.00 2002-10-22 07:02:54.011 295 15716.53 536.16 57182.92 88888.00 2002-10-22 07:02:55.011 295 15716.53 537.15 57182.43 88888.00 2002-10-22 07:02:56.011 295 15716.66 536.78 57183.17 88888.00 2002-10-22 07:02:57.011 295 15716.53 537.28 57182.55 88888.00 2002-10-22 07:02:58.011 295 15716.66 536.53 57182.80 88888.00 2002-10-22 07:02:59.011 295 15716.14 536.41 57182.92 88888.00 2002-10-22 07:03:00.011 295 15715.62 537.15 57182.68 88888.00 2002-10-22 07:03:01.011 295 15716.40 537.53 57181.95 88888.00 2002-10-22 07:03:02.011 295 15716.27 537.15 57183.29 88888.00 2002-10-22 07:03:03.011 295 15716.40 536.91 57183.05 88888.00 2002-10-22 07:03:04.011 295 15715.88 536.53 57182.92 88888.00 2002-10-22 07:03:05.011 295 15717.31 536.91 57183.17 88888.00 2002-10-22 07:03:06.011 295 15716.53 536.91 57183.66 88888.00 2002-10-22 07:03:07.011 295 15716.27 536.91 57182.80 88888.00 2002-10-22 07:03:08.011 295 15716.53 536.16 57183.54 88888.00 2002-10-22 07:03:09.011 295 15716.79 536.41 57182.55 88888.00 2002-10-22 07:03:10.011 295 15716.53 537.28 57182.68 88888.00 2002-10-22 07:03:11.011 295 15716.53 537.03 57182.68 88888.00 2002-10-22 07:03:12.011 295 15716.40 536.78 57182.55 88888.00 2002-10-22 07:03:13.011 295 15716.53 536.91 57183.17 88888.00 2002-10-22 07:03:14.011 295 15716.40 536.29 57182.80 88888.00 2002-10-22 07:03:15.011 295 15716.92 536.53 57183.05 88888.00 2002-10-22 07:03:16.011 295 15716.14 536.53 57183.29 88888.00 2002-10-22 07:03:17.011 295 15716.66 536.04 57182.31 88888.00 2002-10-22 07:03:18.011 295 15716.01 536.91 57183.54 88888.00 2002-10-22 07:03:19.011 295 15716.53 537.15 57182.07 88888.00 2002-10-22 07:03:20.011 295 15716.79 536.41 57182.19 88888.00 2002-10-22 07:03:21.011 295 15716.14 536.78 57183.66 88888.00 2002-10-22 07:03:22.011 295 15716.14 536.41 57182.43 88888.00 2002-10-22 07:03:23.011 295 15716.53 536.29 57182.80 88888.00 2002-10-22 07:03:24.011 295 15717.18 537.53 57182.80 88888.00 2002-10-22 07:03:25.011 295 15716.01 536.41 57182.19 88888.00 2002-10-22 07:03:26.011 295 15716.92 537.03 57182.68 88888.00 2002-10-22 07:03:27.011 295 15717.18 536.91 57182.55 88888.00 2002-10-22 07:03:28.011 295 15717.05 536.91 57182.55 88888.00 2002-10-22 07:03:29.011 295 15716.66 536.16 57182.68 88888.00 2002-10-22 07:03:30.011 295 15717.05 536.16 57183.05 88888.00 2002-10-22 07:03:31.011 295 15717.31 537.40 57183.05 88888.00 2002-10-22 07:03:32.011 295 15716.66 536.91 57182.31 88888.00 2002-10-22 07:03:33.011 295 15716.66 537.15 57182.55 88888.00 2002-10-22 07:03:34.011 295 15717.05 537.03 57182.19 88888.00 2002-10-22 07:03:35.011 295 15717.31 536.91 57182.80 88888.00 2002-10-22 07:03:36.011 295 15716.66 536.04 57182.80 88888.00 2002-10-22 07:03:37.011 295 15717.18 536.66 57183.05 88888.00 2002-10-22 07:03:38.011 295 15716.53 536.29 57182.55 88888.00 2002-10-22 07:03:39.011 295 15716.53 536.66 57182.31 88888.00 2002-10-22 07:03:40.011 295 15716.53 535.79 57182.31 88888.00 2002-10-22 07:03:41.011 295 15716.66 536.78 57182.68 88888.00 2002-10-22 07:03:42.011 295 15716.27 536.66 57182.31 88888.00 2002-10-22 07:03:43.011 295 15716.40 536.16 57182.92 88888.00 2002-10-22 07:03:44.011 295 15716.53 536.78 57182.31 88888.00 2002-10-22 07:03:45.011 295 15716.27 536.04 57182.80 88888.00 2002-10-22 07:03:46.011 295 15716.40 536.91 57182.92 88888.00 2002-10-22 07:03:47.011 295 15717.05 536.29 57182.80 88888.00 2002-10-22 07:03:48.011 295 15716.40 536.53 57182.43 88888.00 2002-10-22 07:03:49.011 295 15717.44 536.91 57182.19 88888.00 2002-10-22 07:03:50.011 295 15716.40 537.40 57183.29 88888.00 2002-10-22 07:03:51.011 295 15716.53 536.66 57181.95 88888.00 2002-10-22 07:03:52.011 295 15716.92 536.78 57182.31 88888.00 2002-10-22 07:03:53.011 295 15717.18 536.53 57182.80 88888.00 2002-10-22 07:03:54.011 295 15717.31 536.53 57183.41 88888.00 2002-10-22 07:03:55.011 295 15716.40 536.16 57182.43 88888.00 2002-10-22 07:03:56.011 295 15716.27 536.78 57182.68 88888.00 2002-10-22 07:03:57.011 295 15717.18 536.78 57182.80 88888.00 2002-10-22 07:03:58.011 295 15717.05 537.03 57182.43 88888.00 2002-10-22 07:03:59.011 295 15716.53 536.91 57182.19 88888.00 2002-10-22 07:04:00.011 295 15716.53 536.91 57183.05 88888.00 2002-10-22 07:04:01.011 295 15716.66 535.79 57182.43 88888.00 2002-10-22 07:04:02.011 295 15717.05 536.66 57181.82 88888.00 2002-10-22 07:04:03.011 295 15716.14 536.66 57182.43 88888.00 2002-10-22 07:04:04.011 295 15717.18 536.53 57182.31 88888.00 2002-10-22 07:04:05.011 295 15716.14 536.66 57182.55 88888.00 2002-10-22 07:04:06.011 295 15716.53 536.78 57182.80 88888.00 2002-10-22 07:04:07.011 295 15716.79 536.66 57182.43 88888.00 2002-10-22 07:04:08.011 295 15716.14 537.03 57183.05 88888.00 2002-10-22 07:04:09.011 295 15716.66 536.53 57182.43 88888.00 2002-10-22 07:04:10.011 295 15716.66 537.15 57182.43 88888.00 2002-10-22 07:04:11.011 295 15716.79 536.29 57181.95 88888.00 2002-10-22 07:04:12.011 295 15717.18 537.03 57182.07 88888.00 2002-10-22 07:04:13.011 295 15716.40 537.03 57182.92 88888.00 2002-10-22 07:04:14.011 295 15716.66 536.53 57182.31 88888.00 2002-10-22 07:04:15.011 295 15716.53 536.91 57181.95 88888.00 2002-10-22 07:04:16.011 295 15716.14 537.53 57181.82 88888.00 2002-10-22 07:04:17.011 295 15717.05 537.15 57182.43 88888.00 2002-10-22 07:04:18.011 295 15716.01 536.78 57182.43 88888.00 2002-10-22 07:04:19.011 295 15716.66 537.03 57181.95 88888.00 2002-10-22 07:04:20.011 295 15716.66 536.16 57182.43 88888.00 2002-10-22 07:04:21.011 295 15716.92 537.03 57182.80 88888.00 2002-10-22 07:04:22.011 295 15716.66 537.15 57182.19 88888.00 2002-10-22 07:04:23.011 295 15717.05 536.91 57182.68 88888.00 2002-10-22 07:04:24.011 295 15717.18 537.28 57181.95 88888.00 2002-10-22 07:04:25.011 295 15717.05 537.15 57182.07 88888.00 2002-10-22 07:04:26.011 295 15716.66 537.03 57182.19 88888.00 2002-10-22 07:04:27.011 295 15716.53 536.41 57182.19 88888.00 2002-10-22 07:04:28.011 295 15716.79 536.41 57182.43 88888.00 2002-10-22 07:04:29.011 295 15716.01 537.28 57181.82 88888.00 2002-10-22 07:04:30.011 295 15716.66 537.28 57182.31 88888.00 2002-10-22 07:04:31.011 295 15717.05 536.53 57182.07 88888.00 2002-10-22 07:04:32.011 295 15716.79 536.91 57182.43 88888.00 2002-10-22 07:04:33.011 295 15716.01 536.78 57182.43 88888.00 2002-10-22 07:04:34.011 295 15717.05 536.66 57181.70 88888.00 2002-10-22 07:04:35.011 295 15716.53 536.78 57181.82 88888.00 2002-10-22 07:04:36.011 295 15716.14 537.28 57182.31 88888.00 2002-10-22 07:04:37.011 295 15716.53 536.04 57181.95 88888.00 2002-10-22 07:04:38.011 295 15716.92 536.91 57182.55 88888.00 2002-10-22 07:04:39.011 295 15716.66 536.53 57182.31 88888.00 2002-10-22 07:04:40.011 295 15716.79 536.91 57182.55 88888.00 2002-10-22 07:04:41.011 295 15716.79 536.29 57182.43 88888.00 2002-10-22 07:04:42.011 295 15717.44 537.15 57182.07 88888.00 2002-10-22 07:04:43.011 295 15716.40 536.91 57182.80 88888.00 2002-10-22 07:04:44.011 295 15716.53 537.28 57182.07 88888.00 2002-10-22 07:04:45.011 295 15716.40 537.03 57182.31 88888.00 2002-10-22 07:04:46.011 295 15716.79 536.91 57181.82 88888.00 2002-10-22 07:04:47.011 295 15716.40 536.91 57182.19 88888.00 2002-10-22 07:04:48.011 295 15716.92 536.53 57181.95 88888.00 2002-10-22 07:04:49.011 295 15717.05 536.66 57182.31 88888.00 2002-10-22 07:04:50.011 295 15717.05 537.53 57181.58 88888.00 2002-10-22 07:04:51.011 295 15717.05 537.03 57181.82 88888.00 2002-10-22 07:04:52.011 295 15717.31 537.40 57182.68 88888.00 2002-10-22 07:04:53.011 295 15717.44 537.03 57182.19 88888.00 2002-10-22 07:04:54.011 295 15717.05 537.15 57182.19 88888.00 2002-10-22 07:04:55.011 295 15716.66 537.15 57182.19 88888.00 2002-10-22 07:04:56.011 295 15717.05 537.28 57181.70 88888.00 2002-10-22 07:04:57.011 295 15716.40 536.53 57183.17 88888.00 2002-10-22 07:04:58.011 295 15716.53 536.53 57182.55 88888.00 2002-10-22 07:04:59.011 295 15716.66 537.03 57182.68 88888.00 2002-10-22 07:05:00.011 295 15716.40 537.15 57182.31 88888.00 2002-10-22 07:05:01.011 295 15717.57 536.91 57182.68 88888.00 2002-10-22 07:05:02.011 295 15716.79 536.91 57182.43 88888.00 2002-10-22 07:05:03.011 295 15717.05 536.41 57181.95 88888.00 2002-10-22 07:05:04.011 295 15717.18 537.03 57181.70 88888.00 2002-10-22 07:05:05.011 295 15717.18 537.03 57182.31 88888.00 2002-10-22 07:05:06.011 295 15716.92 537.40 57182.43 88888.00 2002-10-22 07:05:07.011 295 15716.40 537.15 57182.19 88888.00 2002-10-22 07:05:08.011 295 15716.66 537.53 57181.46 88888.00 2002-10-22 07:05:09.011 295 15716.01 537.65 57182.19 88888.00 2002-10-22 07:05:10.011 295 15716.66 537.03 57182.19 88888.00 2002-10-22 07:05:11.011 295 15717.05 537.03 57182.31 88888.00 2002-10-22 07:05:12.011 295 15717.31 537.77 57182.07 88888.00 2002-10-22 07:05:13.011 295 15716.79 537.15 57182.55 88888.00 2002-10-22 07:05:14.011 295 15716.92 536.91 57182.43 88888.00 2002-10-22 07:05:15.011 295 15716.66 537.65 57182.07 88888.00 2002-10-22 07:05:16.011 295 15716.53 536.91 57182.31 88888.00 2002-10-22 07:05:17.011 295 15716.92 537.28 57182.31 88888.00 2002-10-22 07:05:18.011 295 15717.05 537.53 57182.31 88888.00 2002-10-22 07:05:19.011 295 15716.66 537.53 57182.80 88888.00 2002-10-22 07:05:20.011 295 15716.40 537.03 57181.82 88888.00 2002-10-22 07:05:21.011 295 15716.66 537.40 57181.82 88888.00 2002-10-22 07:05:22.011 295 15716.79 536.78 57182.07 88888.00 2002-10-22 07:05:23.011 295 15716.53 537.28 57182.19 88888.00 2002-10-22 07:05:24.011 295 15716.40 537.40 57181.82 88888.00 2002-10-22 07:05:25.011 295 15716.66 537.65 57182.19 88888.00 2002-10-22 07:05:26.011 295 15716.66 537.40 57182.07 88888.00 2002-10-22 07:05:27.011 295 15716.14 537.40 57181.95 88888.00 2002-10-22 07:05:28.011 295 15716.79 537.40 57182.31 88888.00 2002-10-22 07:05:29.011 295 15716.53 537.28 57182.31 88888.00 2002-10-22 07:05:30.011 295 15717.05 537.03 57182.55 88888.00 2002-10-22 07:05:31.011 295 15716.66 536.41 57181.95 88888.00 2002-10-22 07:05:32.011 295 15717.05 537.28 57181.82 88888.00 2002-10-22 07:05:33.011 295 15717.18 537.15 57182.68 88888.00 2002-10-22 07:05:34.011 295 15716.92 537.15 57182.07 88888.00 2002-10-22 07:05:35.011 295 15716.53 537.53 57182.19 88888.00 2002-10-22 07:05:36.011 295 15717.18 536.78 57182.19 88888.00 2002-10-22 07:05:37.011 295 15716.79 537.40 57182.07 88888.00 2002-10-22 07:05:38.011 295 15715.75 537.28 57181.82 88888.00 2002-10-22 07:05:39.011 295 15716.40 537.65 57182.43 88888.00 2002-10-22 07:05:40.011 295 15716.53 537.15 57181.95 88888.00 2002-10-22 07:05:41.011 295 15717.05 537.53 57181.70 88888.00 2002-10-22 07:05:42.011 295 15716.40 536.66 57182.43 88888.00 2002-10-22 07:05:43.011 295 15717.31 536.91 57182.80 88888.00 2002-10-22 07:05:44.011 295 15716.40 537.53 57182.19 88888.00 2002-10-22 07:05:45.011 295 15716.66 536.78 57182.31 88888.00 2002-10-22 07:05:46.011 295 15717.31 537.65 57181.82 88888.00 2002-10-22 07:05:47.011 295 15717.31 537.28 57182.55 88888.00 2002-10-22 07:05:48.011 295 15716.92 537.53 57181.95 88888.00 2002-10-22 07:05:49.011 295 15717.31 537.90 57182.07 88888.00 2002-10-22 07:05:50.011 295 15716.27 537.28 57182.07 88888.00 2002-10-22 07:05:51.011 295 15716.66 537.53 57181.95 88888.00 2002-10-22 07:05:52.011 295 15716.92 537.40 57181.95 88888.00 2002-10-22 07:05:53.011 295 15716.79 537.03 57182.43 88888.00 2002-10-22 07:05:54.011 295 15716.53 538.02 57182.31 88888.00 2002-10-22 07:05:55.011 295 15716.66 537.15 57181.82 88888.00 2002-10-22 07:05:56.011 295 15717.05 537.65 57182.55 88888.00 2002-10-22 07:05:57.011 295 15716.40 537.65 57182.07 88888.00 2002-10-22 07:05:58.011 295 15716.53 537.65 57182.31 88888.00 2002-10-22 07:05:59.011 295 15717.05 537.53 57182.55 88888.00 2002-10-22 07:06:00.011 295 15716.92 538.27 57182.68 88888.00 2002-10-22 07:06:01.011 295 15716.40 537.28 57181.82 88888.00 2002-10-22 07:06:02.011 295 15716.53 537.15 57182.19 88888.00 2002-10-22 07:06:03.011 295 15717.44 537.53 57182.19 88888.00 2002-10-22 07:06:04.011 295 15717.05 537.90 57181.95 88888.00 2002-10-22 07:06:05.011 295 15716.66 537.53 57181.82 88888.00 2002-10-22 07:06:06.011 295 15716.92 537.40 57182.07 88888.00 2002-10-22 07:06:07.011 295 15716.53 537.90 57182.43 88888.00 2002-10-22 07:06:08.011 295 15716.53 537.53 57182.31 88888.00 2002-10-22 07:06:09.011 295 15716.66 537.40 57182.43 88888.00 2002-10-22 07:06:10.011 295 15716.14 537.03 57181.70 88888.00 2002-10-22 07:06:11.011 295 15717.44 537.65 57181.58 88888.00 2002-10-22 07:06:12.011 295 15716.53 537.53 57181.82 88888.00 2002-10-22 07:06:13.011 295 15716.40 537.77 57182.31 88888.00 2002-10-22 07:06:14.011 295 15717.18 537.65 57182.31 88888.00 2002-10-22 07:06:15.011 295 15717.31 537.53 57182.07 88888.00 2002-10-22 07:06:16.011 295 15717.44 537.53 57182.80 88888.00 2002-10-22 07:06:17.011 295 15716.40 537.65 57181.70 88888.00 2002-10-22 07:06:18.011 295 15716.53 538.27 57182.19 88888.00 2002-10-22 07:06:19.011 295 15717.05 537.15 57182.68 88888.00 2002-10-22 07:06:20.011 295 15716.40 537.53 57182.68 88888.00 2002-10-22 07:06:21.011 295 15716.53 537.53 57182.43 88888.00 2002-10-22 07:06:22.011 295 15717.05 537.65 57182.55 88888.00 2002-10-22 07:06:23.011 295 15716.92 537.90 57181.95 88888.00 2002-10-22 07:06:24.011 295 15716.92 537.77 57182.19 88888.00 2002-10-22 07:06:25.011 295 15716.66 537.40 57182.43 88888.00 2002-10-22 07:06:26.011 295 15717.44 537.15 57181.82 88888.00 2002-10-22 07:06:27.011 295 15717.05 537.28 57182.19 88888.00 2002-10-22 07:06:28.011 295 15716.66 537.65 57182.19 88888.00 2002-10-22 07:06:29.011 295 15716.92 537.28 57182.07 88888.00 2002-10-22 07:06:30.011 295 15716.79 537.53 57182.07 88888.00 2002-10-22 07:06:31.011 295 15716.92 537.90 57181.95 88888.00 2002-10-22 07:06:32.011 295 15716.66 537.65 57182.19 88888.00 2002-10-22 07:06:33.011 295 15716.53 537.90 57182.07 88888.00 2002-10-22 07:06:34.011 295 15717.31 537.77 57181.82 88888.00 2002-10-22 07:06:35.011 295 15716.01 538.14 57182.55 88888.00 2002-10-22 07:06:36.011 295 15716.66 537.65 57182.43 88888.00 2002-10-22 07:06:37.011 295 15716.40 538.02 57182.31 88888.00 2002-10-22 07:06:38.011 295 15716.14 537.90 57181.95 88888.00 2002-10-22 07:06:39.011 295 15716.79 537.53 57181.70 88888.00 2002-10-22 07:06:40.011 295 15716.27 537.28 57182.43 88888.00 2002-10-22 07:06:41.011 295 15716.27 537.28 57182.19 88888.00 2002-10-22 07:06:42.011 295 15716.92 536.91 57182.07 88888.00 2002-10-22 07:06:43.011 295 15716.40 538.27 57182.07 88888.00 2002-10-22 07:06:44.011 295 15716.79 537.65 57182.43 88888.00 2002-10-22 07:06:45.011 295 15716.79 537.77 57182.43 88888.00 2002-10-22 07:06:46.011 295 15716.27 537.03 57181.95 88888.00 2002-10-22 07:06:47.011 295 15716.66 537.77 57181.70 88888.00 2002-10-22 07:06:48.011 295 15716.79 537.53 57182.80 88888.00 2002-10-22 07:06:49.011 295 15716.53 537.28 57182.43 88888.00 2002-10-22 07:06:50.011 295 15716.79 538.02 57182.07 88888.00 2002-10-22 07:06:51.011 295 15716.66 537.28 57182.07 88888.00 2002-10-22 07:06:52.011 295 15716.14 537.77 57182.68 88888.00 2002-10-22 07:06:53.011 295 15716.79 537.65 57181.82 88888.00 2002-10-22 07:06:54.011 295 15716.27 537.53 57182.31 88888.00 2002-10-22 07:06:55.011 295 15716.27 538.27 57181.58 88888.00 2002-10-22 07:06:56.011 295 15716.14 537.77 57182.19 88888.00 2002-10-22 07:06:57.011 295 15716.66 538.27 57181.95 88888.00 2002-10-22 07:06:58.011 295 15716.27 537.90 57181.82 88888.00 2002-10-22 07:06:59.011 295 15716.92 537.65 57182.31 88888.00 2002-10-22 07:07:00.011 295 15715.88 537.65 57182.31 88888.00 2002-10-22 07:07:01.011 295 15716.53 537.65 57182.19 88888.00 2002-10-22 07:07:02.011 295 15716.92 537.77 57181.95 88888.00 2002-10-22 07:07:03.011 295 15716.53 537.15 57181.58 88888.00 2002-10-22 07:07:04.011 295 15716.66 537.53 57181.46 88888.00 2002-10-22 07:07:05.011 295 15716.27 537.65 57182.31 88888.00 2002-10-22 07:07:06.011 295 15716.40 537.65 57181.95 88888.00 2002-10-22 07:07:07.011 295 15717.18 537.65 57181.70 88888.00 2002-10-22 07:07:08.011 295 15716.66 537.65 57182.07 88888.00 2002-10-22 07:07:09.011 295 15716.40 538.02 57182.19 88888.00 2002-10-22 07:07:10.011 295 15716.66 537.53 57182.68 88888.00 2002-10-22 07:07:11.011 295 15716.53 537.53 57182.31 88888.00 2002-10-22 07:07:12.011 295 15716.40 537.53 57182.80 88888.00 2002-10-22 07:07:13.011 295 15716.92 538.27 57181.46 88888.00 2002-10-22 07:07:14.011 295 15716.92 538.02 57181.70 88888.00 2002-10-22 07:07:15.011 295 15716.40 537.65 57181.09 88888.00 2002-10-22 07:07:16.011 295 15716.79 538.02 57182.07 88888.00 2002-10-22 07:07:17.011 295 15716.14 537.40 57181.58 88888.00 2002-10-22 07:07:18.011 295 15716.66 537.40 57182.19 88888.00 2002-10-22 07:07:19.011 295 15716.79 537.90 57181.46 88888.00 2002-10-22 07:07:20.011 295 15716.53 537.90 57182.31 88888.00 2002-10-22 07:07:21.011 295 15716.79 537.65 57181.82 88888.00 2002-10-22 07:07:22.011 295 15716.40 537.77 57182.07 88888.00 2002-10-22 07:07:23.011 295 15716.53 537.15 57181.82 88888.00 2002-10-22 07:07:24.011 295 15717.31 537.90 57182.19 88888.00 2002-10-22 07:07:25.011 295 15717.05 537.90 57182.68 88888.00 2002-10-22 07:07:26.011 295 15717.44 537.53 57181.95 88888.00 2002-10-22 07:07:27.011 295 15716.92 538.02 57182.19 88888.00 2002-10-22 07:07:28.011 295 15716.66 537.65 57182.80 88888.00 2002-10-22 07:07:29.011 295 15716.66 538.52 57181.95 88888.00 2002-10-22 07:07:30.011 295 15716.27 537.53 57181.95 88888.00 2002-10-22 07:07:31.011 295 15716.66 537.65 57182.19 88888.00 2002-10-22 07:07:32.011 295 15717.57 537.40 57182.43 88888.00 2002-10-22 07:07:33.011 295 15716.79 537.77 57182.19 88888.00 2002-10-22 07:07:34.011 295 15716.53 537.28 57182.43 88888.00 2002-10-22 07:07:35.011 295 15716.79 538.02 57182.07 88888.00 2002-10-22 07:07:36.011 295 15716.92 537.90 57182.55 88888.00 2002-10-22 07:07:37.011 295 15716.92 537.65 57182.43 88888.00 2002-10-22 07:07:38.011 295 15717.31 538.52 57182.31 88888.00 2002-10-22 07:07:39.011 295 15717.44 538.02 57182.07 88888.00 2002-10-22 07:07:40.011 295 15716.92 538.02 57182.19 88888.00 2002-10-22 07:07:41.011 295 15716.92 537.77 57182.31 88888.00 2002-10-22 07:07:42.011 295 15717.05 537.53 57181.33 88888.00 2002-10-22 07:07:43.011 295 15717.05 538.76 57181.82 88888.00 2002-10-22 07:07:44.011 295 15716.79 538.39 57181.46 88888.00 2002-10-22 07:07:45.011 295 15716.92 537.65 57182.31 88888.00 2002-10-22 07:07:46.011 295 15717.05 537.03 57182.55 88888.00 2002-10-22 07:07:47.011 295 15716.66 537.53 57182.31 88888.00 2002-10-22 07:07:48.011 295 15716.40 537.90 57181.46 88888.00 2002-10-22 07:07:49.011 295 15717.05 537.77 57182.19 88888.00 2002-10-22 07:07:50.011 295 15717.31 538.64 57182.31 88888.00 2002-10-22 07:07:51.011 295 15717.44 537.28 57182.19 88888.00 2002-10-22 07:07:52.011 295 15717.18 537.40 57182.43 88888.00 2002-10-22 07:07:53.011 295 15717.44 537.65 57182.55 88888.00 2002-10-22 07:07:54.011 295 15717.44 537.15 57182.31 88888.00 2002-10-22 07:07:55.011 295 15717.05 537.40 57182.31 88888.00 2002-10-22 07:07:56.011 295 15717.05 537.77 57182.43 88888.00 2002-10-22 07:07:57.011 295 15717.31 537.53 57181.95 88888.00 2002-10-22 07:07:58.011 295 15716.92 537.77 57181.70 88888.00 2002-10-22 07:07:59.011 295 15717.96 537.15 57181.46 88888.00 2002-10-22 07:08:00.011 295 15717.18 537.65 57182.07 88888.00 2002-10-22 07:08:01.011 295 15717.96 538.02 57182.19 88888.00 2002-10-22 07:08:02.011 295 15717.31 537.28 57182.31 88888.00 2002-10-22 07:08:03.011 295 15716.79 537.15 57181.70 88888.00 2002-10-22 07:08:04.011 295 15716.53 537.77 57181.95 88888.00 2002-10-22 07:08:05.011 295 15717.31 537.65 57181.33 88888.00 2002-10-22 07:08:06.011 295 15717.31 538.14 57181.70 88888.00 2002-10-22 07:08:07.011 295 15717.05 537.53 57181.58 88888.00 2002-10-22 07:08:08.011 295 15717.05 537.77 57182.55 88888.00 2002-10-22 07:08:09.011 295 15716.79 537.65 57182.31 88888.00 2002-10-22 07:08:10.011 295 15717.57 537.90 57182.07 88888.00 2002-10-22 07:08:11.011 295 15717.70 537.90 57182.55 88888.00 2002-10-22 07:08:12.011 295 15717.70 537.90 57181.82 88888.00 2002-10-22 07:08:13.011 295 15717.18 538.27 57182.19 88888.00 2002-10-22 07:08:14.011 295 15717.05 537.40 57182.07 88888.00 2002-10-22 07:08:15.011 295 15717.18 538.02 57182.19 88888.00 2002-10-22 07:08:16.011 295 15717.18 537.77 57181.82 88888.00 2002-10-22 07:08:17.011 295 15717.44 537.65 57181.82 88888.00 2002-10-22 07:08:18.011 295 15717.57 537.77 57181.58 88888.00 2002-10-22 07:08:19.011 295 15717.31 537.90 57182.31 88888.00 2002-10-22 07:08:20.011 295 15716.92 538.27 57181.95 88888.00 2002-10-22 07:08:21.011 295 15717.05 537.65 57181.95 88888.00 2002-10-22 07:08:22.011 295 15717.31 537.40 57182.55 88888.00 2002-10-22 07:08:23.011 295 15717.31 537.65 57181.58 88888.00 2002-10-22 07:08:24.011 295 15717.96 537.28 57182.80 88888.00 2002-10-22 07:08:25.011 295 15717.18 537.28 57182.92 88888.00 2002-10-22 07:08:26.011 295 15717.57 538.02 57181.33 88888.00 2002-10-22 07:08:27.011 295 15717.44 538.02 57182.43 88888.00 2002-10-22 07:08:28.011 295 15717.18 537.65 57182.31 88888.00 2002-10-22 07:08:29.011 295 15717.18 537.90 57182.31 88888.00 2002-10-22 07:08:30.011 295 15717.70 538.14 57181.82 88888.00 2002-10-22 07:08:31.011 295 15716.92 537.15 57182.07 88888.00 2002-10-22 07:08:32.011 295 15717.57 537.28 57182.31 88888.00 2002-10-22 07:08:33.011 295 15717.57 537.15 57181.70 88888.00 2002-10-22 07:08:34.011 295 15717.31 537.77 57181.33 88888.00 2002-10-22 07:08:35.011 295 15717.31 537.28 57181.95 88888.00 2002-10-22 07:08:36.011 295 15717.18 537.15 57182.07 88888.00 2002-10-22 07:08:37.011 295 15717.57 538.27 57182.19 88888.00 2002-10-22 07:08:38.011 295 15717.31 538.02 57181.95 88888.00 2002-10-22 07:08:39.011 295 15717.44 537.03 57181.95 88888.00 2002-10-22 07:08:40.011 295 15717.18 537.03 57182.07 88888.00 2002-10-22 07:08:41.011 295 15718.35 536.91 57181.82 88888.00 2002-10-22 07:08:42.011 295 15717.96 537.15 57182.19 88888.00 2002-10-22 07:08:43.011 295 15717.44 537.15 57182.07 88888.00 2002-10-22 07:08:44.011 295 15717.44 537.65 57182.31 88888.00 2002-10-22 07:08:45.011 295 15717.70 537.28 57181.95 88888.00 2002-10-22 07:08:46.011 295 15717.70 537.15 57181.82 88888.00 2002-10-22 07:08:47.011 295 15716.92 537.90 57182.31 88888.00 2002-10-22 07:08:48.011 295 15717.57 537.65 57182.19 88888.00 2002-10-22 07:08:49.011 295 15717.44 537.03 57181.82 88888.00 2002-10-22 07:08:50.011 295 15716.79 537.28 57181.95 88888.00 2002-10-22 07:08:51.011 295 15717.44 537.53 57181.95 88888.00 2002-10-22 07:08:52.011 295 15717.31 537.15 57181.95 88888.00 2002-10-22 07:08:53.011 295 15716.92 537.53 57182.07 88888.00 2002-10-22 07:08:54.011 295 15717.57 538.02 57181.95 88888.00 2002-10-22 07:08:55.011 295 15717.31 537.77 57181.58 88888.00 2002-10-22 07:08:56.011 295 15717.57 537.28 57182.19 88888.00 2002-10-22 07:08:57.011 295 15717.18 537.40 57181.95 88888.00 2002-10-22 07:08:58.011 295 15718.09 537.65 57181.95 88888.00 2002-10-22 07:08:59.011 295 15717.05 538.02 57181.95 88888.00 2002-10-22 07:09:00.011 295 15717.05 537.53 57182.19 88888.00 2002-10-22 07:09:01.011 295 15717.31 536.53 57181.95 88888.00 2002-10-22 07:09:02.011 295 15717.31 537.15 57181.95 88888.00 2002-10-22 07:09:03.011 295 15717.70 537.77 57181.70 88888.00 2002-10-22 07:09:04.011 295 15717.31 537.90 57182.07 88888.00 2002-10-22 07:09:05.011 295 15716.40 537.77 57181.09 88888.00 2002-10-22 07:09:06.011 295 15717.70 537.40 57182.07 88888.00 2002-10-22 07:09:07.011 295 15717.31 538.14 57181.82 88888.00 2002-10-22 07:09:08.011 295 15717.31 538.02 57181.95 88888.00 2002-10-22 07:09:09.011 295 15717.83 537.53 57181.70 88888.00 2002-10-22 07:09:10.011 295 15717.31 537.77 57181.46 88888.00 2002-10-22 07:09:11.011 295 15717.05 537.77 57180.84 88888.00 2002-10-22 07:09:12.011 295 15717.31 538.02 57181.09 88888.00 2002-10-22 07:09:13.011 295 15717.44 537.90 57181.70 88888.00 2002-10-22 07:09:14.011 295 15717.05 537.40 57182.07 88888.00 2002-10-22 07:09:15.011 295 15717.18 538.27 57181.82 88888.00 2002-10-22 07:09:16.011 295 15717.57 537.53 57181.58 88888.00 2002-10-22 07:09:17.011 295 15717.57 537.77 57182.55 88888.00 2002-10-22 07:09:18.011 295 15717.18 538.14 57181.95 88888.00 2002-10-22 07:09:19.011 295 15717.57 538.52 57181.82 88888.00 2002-10-22 07:09:20.011 295 15718.09 537.90 57181.82 88888.00 2002-10-22 07:09:21.011 295 15716.92 537.65 57181.46 88888.00 2002-10-22 07:09:22.011 295 15717.44 537.53 57181.58 88888.00 2002-10-22 07:09:23.011 295 15716.92 537.15 57181.70 88888.00 2002-10-22 07:09:24.011 295 15717.70 537.53 57181.82 88888.00 2002-10-22 07:09:25.011 295 15716.79 537.15 57181.82 88888.00 2002-10-22 07:09:26.011 295 15717.31 538.02 57182.07 88888.00 2002-10-22 07:09:27.011 295 15717.05 537.77 57182.07 88888.00 2002-10-22 07:09:28.011 295 15717.05 537.40 57182.31 88888.00 2002-10-22 07:09:29.011 295 15718.22 537.65 57182.31 88888.00 2002-10-22 07:09:30.011 295 15717.44 537.65 57181.70 88888.00 2002-10-22 07:09:31.011 295 15717.31 537.28 57181.46 88888.00 2002-10-22 07:09:32.011 295 15717.44 537.65 57181.82 88888.00 2002-10-22 07:09:33.011 295 15717.44 537.65 57181.09 88888.00 2002-10-22 07:09:34.011 295 15718.22 537.90 57182.07 88888.00 2002-10-22 07:09:35.011 295 15717.96 536.91 57181.82 88888.00 2002-10-22 07:09:36.011 295 15717.70 538.02 57182.43 88888.00 2002-10-22 07:09:37.011 295 15718.09 537.53 57181.95 88888.00 2002-10-22 07:09:38.011 295 15717.70 538.02 57182.07 88888.00 2002-10-22 07:09:39.011 295 15717.70 537.15 57181.58 88888.00 2002-10-22 07:09:40.011 295 15717.83 536.91 57182.07 88888.00 2002-10-22 07:09:41.011 295 15717.44 537.53 57181.58 88888.00 2002-10-22 07:09:42.011 295 15717.83 537.90 57181.70 88888.00 2002-10-22 07:09:43.011 295 15717.70 538.02 57181.82 88888.00 2002-10-22 07:09:44.011 295 15718.09 537.40 57181.70 88888.00 2002-10-22 07:09:45.011 295 15717.31 537.53 57181.82 88888.00 2002-10-22 07:09:46.011 295 15717.70 537.65 57181.58 88888.00 2002-10-22 07:09:47.011 295 15717.96 537.77 57181.70 88888.00 2002-10-22 07:09:48.011 295 15718.35 537.53 57181.95 88888.00 2002-10-22 07:09:49.011 295 15717.57 537.90 57181.82 88888.00 2002-10-22 07:09:50.011 295 15717.31 537.65 57181.58 88888.00 2002-10-22 07:09:51.011 295 15717.44 537.53 57181.58 88888.00 2002-10-22 07:09:52.011 295 15718.09 538.14 57182.19 88888.00 2002-10-22 07:09:53.011 295 15718.09 538.39 57181.70 88888.00 2002-10-22 07:09:54.011 295 15718.22 537.65 57182.55 88888.00 2002-10-22 07:09:55.011 295 15717.44 537.90 57182.07 88888.00 2002-10-22 07:09:56.011 295 15717.70 537.65 57181.09 88888.00 2002-10-22 07:09:57.011 295 15717.70 537.77 57181.58 88888.00 2002-10-22 07:09:58.011 295 15717.31 538.27 57181.33 88888.00 2002-10-22 07:09:59.011 295 15717.96 537.65 57181.82 88888.00 2002-10-22 07:10:00.011 295 15717.83 538.14 57181.82 88888.00 2002-10-22 07:10:01.011 295 15717.96 537.90 57181.33 88888.00 2002-10-22 07:10:02.011 295 15717.96 537.40 57181.58 88888.00 2002-10-22 07:10:03.011 295 15717.83 537.53 57181.33 88888.00 2002-10-22 07:10:04.011 295 15718.35 537.40 57181.70 88888.00 2002-10-22 07:10:05.011 295 15717.70 537.77 57181.82 88888.00 2002-10-22 07:10:06.011 295 15717.96 537.28 57181.82 88888.00 2002-10-22 07:10:07.011 295 15718.22 537.53 57181.46 88888.00 2002-10-22 07:10:08.011 295 15717.57 537.90 57181.82 88888.00 2002-10-22 07:10:09.011 295 15717.70 537.65 57181.58 88888.00 2002-10-22 07:10:10.011 295 15718.35 538.27 57181.82 88888.00 2002-10-22 07:10:11.011 295 15718.22 537.65 57181.82 88888.00 2002-10-22 07:10:12.011 295 15717.44 537.77 57181.82 88888.00 2002-10-22 07:10:13.011 295 15717.70 537.40 57182.31 88888.00 2002-10-22 07:10:14.011 295 15717.96 537.53 57182.07 88888.00 2002-10-22 07:10:15.011 295 15717.83 537.15 57181.82 88888.00 2002-10-22 07:10:16.011 295 15717.96 537.90 57181.46 88888.00 2002-10-22 07:10:17.011 295 15718.09 537.15 57181.70 88888.00 2002-10-22 07:10:18.011 295 15717.83 537.53 57181.82 88888.00 2002-10-22 07:10:19.011 295 15717.57 537.90 57182.43 88888.00 2002-10-22 07:10:20.011 295 15717.70 537.15 57182.19 88888.00 2002-10-22 07:10:21.011 295 15717.96 537.65 57182.31 88888.00 2002-10-22 07:10:22.011 295 15718.22 537.28 57182.07 88888.00 2002-10-22 07:10:23.011 295 15718.09 536.78 57181.95 88888.00 2002-10-22 07:10:24.011 295 15717.70 537.40 57182.07 88888.00 2002-10-22 07:10:25.011 295 15718.87 536.78 57182.19 88888.00 2002-10-22 07:10:26.011 295 15717.83 537.28 57181.33 88888.00 2002-10-22 07:10:27.011 295 15718.22 536.91 57181.70 88888.00 2002-10-22 07:10:28.011 295 15717.96 536.91 57181.82 88888.00 2002-10-22 07:10:29.011 295 15717.83 537.40 57181.95 88888.00 2002-10-22 07:10:30.011 295 15717.70 537.28 57182.07 88888.00 2002-10-22 07:10:31.011 295 15718.22 537.28 57181.21 88888.00 2002-10-22 07:10:32.011 295 15717.70 537.28 57181.58 88888.00 2002-10-22 07:10:33.011 295 15717.44 536.53 57181.21 88888.00 2002-10-22 07:10:34.011 295 15717.83 537.15 57181.70 88888.00 2002-10-22 07:10:35.011 295 15717.83 537.15 57182.07 88888.00 2002-10-22 07:10:36.011 295 15717.57 536.53 57181.70 88888.00 2002-10-22 07:10:37.011 295 15718.22 537.15 57181.70 88888.00 2002-10-22 07:10:38.011 295 15718.09 537.40 57181.95 88888.00 2002-10-22 07:10:39.011 295 15717.96 537.03 57181.58 88888.00 2002-10-22 07:10:40.011 295 15717.96 537.15 57182.68 88888.00 2002-10-22 07:10:41.011 295 15718.35 537.90 57181.58 88888.00 2002-10-22 07:10:42.011 295 15717.96 537.65 57181.46 88888.00 2002-10-22 07:10:43.011 295 15718.09 537.15 57182.07 88888.00 2002-10-22 07:10:44.011 295 15717.96 537.40 57182.19 88888.00 2002-10-22 07:10:45.011 295 15717.05 536.29 57181.70 88888.00 2002-10-22 07:10:46.011 295 15717.83 537.15 57181.82 88888.00 2002-10-22 07:10:47.011 295 15718.22 537.03 57181.58 88888.00 2002-10-22 07:10:48.011 295 15717.96 537.53 57181.95 88888.00 2002-10-22 07:10:49.011 295 15718.09 537.15 57181.09 88888.00 2002-10-22 07:10:50.011 295 15717.96 537.28 57182.43 88888.00 2002-10-22 07:10:51.011 295 15718.35 536.91 57181.46 88888.00 2002-10-22 07:10:52.011 295 15718.61 537.28 57181.46 88888.00 2002-10-22 07:10:53.011 295 15717.83 537.40 57181.33 88888.00 2002-10-22 07:10:54.011 295 15718.48 537.90 57181.82 88888.00 2002-10-22 07:10:55.011 295 15717.83 537.40 57181.33 88888.00 2002-10-22 07:10:56.011 295 15717.83 537.77 57182.07 88888.00 2002-10-22 07:10:57.011 295 15718.48 537.03 57181.09 88888.00 2002-10-22 07:10:58.011 295 15717.57 537.65 57181.70 88888.00 2002-10-22 07:10:59.011 295 15717.96 537.15 57181.46 88888.00 2002-10-22 07:11:00.011 295 15718.48 537.15 57181.46 88888.00 2002-10-22 07:11:01.011 295 15718.74 537.77 57182.19 88888.00 2002-10-22 07:11:02.011 295 15718.09 537.77 57181.70 88888.00 2002-10-22 07:11:03.011 295 15718.09 537.40 57182.07 88888.00 2002-10-22 07:11:04.011 295 15718.09 537.28 57181.95 88888.00 2002-10-22 07:11:05.011 295 15717.96 537.40 57181.82 88888.00 2002-10-22 07:11:06.011 295 15718.22 537.65 57181.46 88888.00 2002-10-22 07:11:07.011 295 15718.22 536.91 57181.82 88888.00 2002-10-22 07:11:08.011 295 15717.96 537.53 57181.70 88888.00 2002-10-22 07:11:09.011 295 15717.96 537.15 57181.82 88888.00 2002-10-22 07:11:10.011 295 15718.87 537.77 57181.33 88888.00 2002-10-22 07:11:11.011 295 15718.22 537.28 57181.33 88888.00 2002-10-22 07:11:12.011 295 15717.96 537.53 57181.33 88888.00 2002-10-22 07:11:13.011 295 15718.48 536.78 57181.46 88888.00 2002-10-22 07:11:14.011 295 15718.48 537.28 57181.58 88888.00 2002-10-22 07:11:15.011 295 15718.09 536.91 57181.95 88888.00 2002-10-22 07:11:16.011 295 15717.96 536.78 57182.19 88888.00 2002-10-22 07:11:17.011 295 15718.35 537.90 57181.58 88888.00 2002-10-22 07:11:18.011 295 15717.57 537.65 57181.09 88888.00 2002-10-22 07:11:19.011 295 15718.09 537.53 57181.33 88888.00 2002-10-22 07:11:20.011 295 15718.09 537.15 57181.33 88888.00 2002-10-22 07:11:21.011 295 15718.09 537.53 57181.70 88888.00 2002-10-22 07:11:22.011 295 15717.96 537.28 57180.84 88888.00 2002-10-22 07:11:23.011 295 15717.57 536.91 57181.58 88888.00 2002-10-22 07:11:24.011 295 15718.09 537.03 57181.21 88888.00 2002-10-22 07:11:25.011 295 15718.35 537.28 57181.70 88888.00 2002-10-22 07:11:26.011 295 15717.83 536.78 57180.84 88888.00 2002-10-22 07:11:27.011 295 15717.96 537.90 57181.58 88888.00 2002-10-22 07:11:28.011 295 15718.35 536.78 57181.33 88888.00 2002-10-22 07:11:29.011 295 15717.70 537.03 57181.58 88888.00 2002-10-22 07:11:30.011 295 15718.09 537.40 57181.82 88888.00 2002-10-22 07:11:31.011 295 15718.09 537.15 57181.46 88888.00 2002-10-22 07:11:32.011 295 15718.35 537.28 57181.82 88888.00 2002-10-22 07:11:33.011 295 15717.96 537.15 57182.07 88888.00 2002-10-22 07:11:34.011 295 15718.48 537.15 57181.70 88888.00 2002-10-22 07:11:35.011 295 15718.22 536.91 57181.21 88888.00 2002-10-22 07:11:36.011 295 15717.70 536.78 57182.19 88888.00 2002-10-22 07:11:37.011 295 15717.83 536.66 57181.70 88888.00 2002-10-22 07:11:38.011 295 15718.22 536.78 57182.07 88888.00 2002-10-22 07:11:39.011 295 15717.18 537.77 57181.82 88888.00 2002-10-22 07:11:40.011 295 15718.35 537.15 57180.84 88888.00 2002-10-22 07:11:41.011 295 15718.22 537.03 57181.95 88888.00 2002-10-22 07:11:42.011 295 15718.09 537.40 57181.09 88888.00 2002-10-22 07:11:43.011 295 15718.22 537.40 57181.58 88888.00 2002-10-22 07:11:44.011 295 15718.22 537.28 57181.09 88888.00 2002-10-22 07:11:45.011 295 15718.35 537.15 57181.46 88888.00 2002-10-22 07:11:46.011 295 15718.09 537.53 57181.82 88888.00 2002-10-22 07:11:47.011 295 15718.61 537.03 57181.09 88888.00 2002-10-22 07:11:48.011 295 15718.09 536.78 57181.46 88888.00 2002-10-22 07:11:49.011 295 15717.96 537.28 57181.70 88888.00 2002-10-22 07:11:50.011 295 15718.48 537.65 57181.33 88888.00 2002-10-22 07:11:51.011 295 15717.83 537.03 57181.09 88888.00 2002-10-22 07:11:52.011 295 15718.09 536.78 57182.07 88888.00 2002-10-22 07:11:53.011 295 15718.48 537.40 57181.58 88888.00 2002-10-22 07:11:54.011 295 15718.48 536.91 57181.09 88888.00 2002-10-22 07:11:55.011 295 15718.35 537.15 57181.95 88888.00 2002-10-22 07:11:56.011 295 15718.09 536.78 57180.72 88888.00 2002-10-22 07:11:57.011 295 15718.35 536.91 57181.58 88888.00 2002-10-22 07:11:58.011 295 15717.96 537.03 57181.46 88888.00 2002-10-22 07:11:59.011 295 15718.09 536.66 57181.33 88888.00 2002-10-22 07:12:00.011 295 15718.09 537.28 57182.07 88888.00 2002-10-22 07:12:01.011 295 15718.09 536.66 57181.09 88888.00 2002-10-22 07:12:02.011 295 15718.61 537.53 57181.09 88888.00 2002-10-22 07:12:03.011 295 15719.00 537.15 57181.58 88888.00 2002-10-22 07:12:04.011 295 15718.74 537.15 57180.84 88888.00 2002-10-22 07:12:05.011 295 15718.61 536.91 57181.70 88888.00 2002-10-22 07:12:06.011 295 15718.61 537.65 57181.09 88888.00 2002-10-22 07:12:07.011 295 15718.35 536.78 57181.46 88888.00 2002-10-22 07:12:08.011 295 15718.35 537.40 57181.09 88888.00 2002-10-22 07:12:09.011 295 15717.96 537.15 57181.58 88888.00 2002-10-22 07:12:10.011 295 15718.35 537.53 57181.21 88888.00 2002-10-22 07:12:11.011 295 15718.22 537.28 57180.84 88888.00 2002-10-22 07:12:12.011 295 15718.22 537.40 57181.21 88888.00 2002-10-22 07:12:13.011 295 15718.74 536.53 57180.97 88888.00 2002-10-22 07:12:14.011 295 15718.09 536.91 57181.58 88888.00 2002-10-22 07:12:15.011 295 15718.09 537.53 57181.33 88888.00 2002-10-22 07:12:16.011 295 15718.61 537.28 57181.21 88888.00 2002-10-22 07:12:17.011 295 15719.12 537.15 57181.95 88888.00 2002-10-22 07:12:18.011 295 15718.48 537.03 57180.84 88888.00 2002-10-22 07:12:19.011 295 15719.00 537.40 57181.33 88888.00 2002-10-22 07:12:20.011 295 15719.00 537.65 57181.58 88888.00 2002-10-22 07:12:21.011 295 15718.22 536.78 57181.46 88888.00 2002-10-22 07:12:22.011 295 15718.74 537.03 57182.07 88888.00 2002-10-22 07:12:23.011 295 15718.09 536.16 57181.82 88888.00 2002-10-22 07:12:24.011 295 15718.22 537.03 57181.21 88888.00 2002-10-22 07:12:25.011 295 15718.35 538.39 57181.58 88888.00 2002-10-22 07:12:26.011 295 15718.74 537.15 57181.58 88888.00 2002-10-22 07:12:27.011 295 15718.09 536.29 57180.97 88888.00 2002-10-22 07:12:28.011 295 15718.87 537.28 57180.97 88888.00 2002-10-22 07:12:29.011 295 15718.74 537.28 57181.46 88888.00 2002-10-22 07:12:30.011 295 15718.74 537.28 57182.07 88888.00 2002-10-22 07:12:31.011 295 15717.96 536.66 57181.33 88888.00 2002-10-22 07:12:32.011 295 15718.48 537.28 57181.33 88888.00 2002-10-22 07:12:33.011 295 15717.70 536.91 57182.19 88888.00 2002-10-22 07:12:34.011 295 15717.96 537.65 57181.82 88888.00 2002-10-22 07:12:35.011 295 15718.48 536.78 57181.33 88888.00 2002-10-22 07:12:36.011 295 15718.61 537.53 57181.82 88888.00 2002-10-22 07:12:37.011 295 15718.22 536.66 57181.70 88888.00 2002-10-22 07:12:38.011 295 15717.96 537.53 57181.82 88888.00 2002-10-22 07:12:39.011 295 15718.35 536.78 57181.46 88888.00 2002-10-22 07:12:40.011 295 15718.22 536.91 57181.82 88888.00 2002-10-22 07:12:41.011 295 15718.74 536.66 57181.33 88888.00 2002-10-22 07:12:42.011 295 15718.61 537.15 57181.46 88888.00 2002-10-22 07:12:43.011 295 15718.74 536.53 57181.70 88888.00 2002-10-22 07:12:44.011 295 15718.48 536.41 57181.58 88888.00 2002-10-22 07:12:45.011 295 15718.74 537.28 57181.58 88888.00 2002-10-22 07:12:46.011 295 15718.22 536.91 57181.95 88888.00 2002-10-22 07:12:47.011 295 15719.38 537.15 57180.97 88888.00 2002-10-22 07:12:48.011 295 15718.22 536.91 57181.33 88888.00 2002-10-22 07:12:49.011 295 15718.35 537.15 57181.09 88888.00 2002-10-22 07:12:50.011 295 15718.35 537.15 57181.33 88888.00 2002-10-22 07:12:51.011 295 15718.74 537.28 57181.70 88888.00 2002-10-22 07:12:52.011 295 15718.87 536.66 57180.84 88888.00 2002-10-22 07:12:53.011 295 15718.35 536.91 57181.33 88888.00 2002-10-22 07:12:54.011 295 15718.61 536.53 57181.58 88888.00 2002-10-22 07:12:55.011 295 15718.87 537.40 57181.33 88888.00 2002-10-22 07:12:56.011 295 15717.96 537.03 57181.46 88888.00 2002-10-22 07:12:57.011 295 15718.87 536.78 57181.46 88888.00 2002-10-22 07:12:58.011 295 15718.74 536.78 57181.09 88888.00 2002-10-22 07:12:59.011 295 15719.25 537.15 57181.82 88888.00 2002-10-22 07:13:00.011 295 15719.12 536.78 57181.46 88888.00 2002-10-22 07:13:01.011 295 15718.87 536.78 57181.33 88888.00 2002-10-22 07:13:02.011 295 15719.12 537.28 57181.95 88888.00 2002-10-22 07:13:03.011 295 15718.48 536.41 57182.07 88888.00 2002-10-22 07:13:04.011 295 15718.61 537.03 57181.21 88888.00 2002-10-22 07:13:05.011 295 15718.35 538.02 57181.58 88888.00 2002-10-22 07:13:06.011 295 15718.09 536.66 57181.09 88888.00 2002-10-22 07:13:07.011 295 15718.09 537.15 57181.82 88888.00 2002-10-22 07:13:08.011 295 15719.25 536.41 57181.09 88888.00 2002-10-22 07:13:09.011 295 15718.87 537.03 57181.58 88888.00 2002-10-22 07:13:10.011 295 15718.61 537.03 57181.58 88888.00 2002-10-22 07:13:11.011 295 15719.25 537.03 57181.46 88888.00 2002-10-22 07:13:12.011 295 15718.61 537.15 57181.70 88888.00 2002-10-22 07:13:13.011 295 15718.74 536.41 57181.33 88888.00 2002-10-22 07:13:14.011 295 15718.22 536.78 57181.58 88888.00 2002-10-22 07:13:15.011 295 15718.74 536.66 57181.33 88888.00 2002-10-22 07:13:16.011 295 15719.00 537.40 57181.09 88888.00 2002-10-22 07:13:17.011 295 15718.74 537.28 57180.84 88888.00 2002-10-22 07:13:18.011 295 15718.87 536.66 57181.21 88888.00 2002-10-22 07:13:19.011 295 15718.87 537.15 57181.33 88888.00 2002-10-22 07:13:20.011 295 15719.25 536.78 57181.33 88888.00 2002-10-22 07:13:21.011 295 15718.87 537.15 57181.21 88888.00 2002-10-22 07:13:22.011 295 15718.87 537.15 57181.58 88888.00 2002-10-22 07:13:23.011 295 15719.25 537.03 57180.60 88888.00 2002-10-22 07:13:24.011 295 15719.12 536.91 57181.46 88888.00 2002-10-22 07:13:25.011 295 15718.61 536.16 57181.46 88888.00 2002-10-22 07:13:26.011 295 15717.70 536.53 57181.33 88888.00 2002-10-22 07:13:27.011 295 15718.74 536.91 57181.33 88888.00 2002-10-22 07:13:28.011 295 15718.87 536.78 57181.21 88888.00 2002-10-22 07:13:29.011 295 15718.61 536.66 57181.09 88888.00 2002-10-22 07:13:30.011 295 15718.74 537.03 57181.82 88888.00 2002-10-22 07:13:31.011 295 15719.00 536.41 57181.82 88888.00 2002-10-22 07:13:32.011 295 15718.61 536.91 57181.09 88888.00 2002-10-22 07:13:33.011 295 15718.09 537.28 57181.46 88888.00 2002-10-22 07:13:34.011 295 15718.48 537.03 57181.09 88888.00 2002-10-22 07:13:35.011 295 15718.35 536.78 57181.70 88888.00 2002-10-22 07:13:36.011 295 15718.35 536.66 57181.58 88888.00 2002-10-22 07:13:37.011 295 15719.00 536.91 57181.09 88888.00 2002-10-22 07:13:38.011 295 15718.35 536.78 57181.09 88888.00 2002-10-22 07:13:39.011 295 15718.48 537.03 57181.33 88888.00 2002-10-22 07:13:40.011 295 15719.25 536.53 57181.33 88888.00 2002-10-22 07:13:41.011 295 15719.38 536.53 57180.72 88888.00 2002-10-22 07:13:42.011 295 15718.61 537.03 57180.97 88888.00 2002-10-22 07:13:43.011 295 15718.35 536.41 57180.97 88888.00 2002-10-22 07:13:44.011 295 15718.48 536.41 57181.82 88888.00 2002-10-22 07:13:45.011 295 15718.74 536.53 57182.19 88888.00 2002-10-22 07:13:46.011 295 15719.00 536.78 57181.21 88888.00 2002-10-22 07:13:47.011 295 15718.74 536.78 57180.72 88888.00 2002-10-22 07:13:48.011 295 15719.00 536.66 57180.48 88888.00 2002-10-22 07:13:49.011 295 15719.78 536.66 57181.58 88888.00 2002-10-22 07:13:50.011 295 15719.00 536.29 57181.58 88888.00 2002-10-22 07:13:51.011 295 15719.51 536.41 57181.09 88888.00 2002-10-22 07:13:52.011 295 15719.12 536.66 57181.21 88888.00 2002-10-22 07:13:53.011 295 15719.12 536.91 57181.70 88888.00 2002-10-22 07:13:54.011 295 15718.61 536.66 57181.46 88888.00 2002-10-22 07:13:55.011 295 15719.00 537.03 57181.58 88888.00 2002-10-22 07:13:56.011 295 15718.74 537.03 57181.09 88888.00 2002-10-22 07:13:57.011 295 15719.12 536.91 57181.58 88888.00 2002-10-22 07:13:58.011 295 15719.00 536.29 57181.95 88888.00 2002-10-22 07:13:59.011 295 15719.25 536.91 57181.70 88888.00 2002-10-22 07:14:00.011 295 15719.12 536.66 57181.70 88888.00 2002-10-22 07:14:01.011 295 15719.00 536.66 57181.33 88888.00 2002-10-22 07:14:02.011 295 15719.12 536.41 57180.84 88888.00 2002-10-22 07:14:03.011 295 15718.87 536.53 57181.09 88888.00 2002-10-22 07:14:04.011 295 15718.61 536.91 57181.58 88888.00 2002-10-22 07:14:05.011 295 15718.61 536.29 57181.46 88888.00 2002-10-22 07:14:06.011 295 15718.22 536.41 57181.21 88888.00 2002-10-22 07:14:07.011 295 15718.87 536.66 57181.82 88888.00 2002-10-22 07:14:08.011 295 15719.12 536.53 57181.46 88888.00 2002-10-22 07:14:09.011 295 15719.51 536.04 57181.46 88888.00 2002-10-22 07:14:10.011 295 15719.38 536.78 57180.97 88888.00 2002-10-22 07:14:11.011 295 15719.51 536.66 57180.84 88888.00 2002-10-22 07:14:12.011 295 15719.25 536.41 57181.46 88888.00 2002-10-22 07:14:13.011 295 15719.12 537.28 57180.84 88888.00 2002-10-22 07:14:14.011 295 15719.78 536.91 57181.46 88888.00 2002-10-22 07:14:15.011 295 15718.22 536.91 57181.46 88888.00 2002-10-22 07:14:16.011 295 15719.51 537.03 57180.97 88888.00 2002-10-22 07:14:17.011 295 15719.25 536.91 57180.60 88888.00 2002-10-22 07:14:18.011 295 15719.00 536.91 57181.70 88888.00 2002-10-22 07:14:19.011 295 15719.00 536.41 57180.72 88888.00 2002-10-22 07:14:20.011 295 15719.38 536.41 57180.84 88888.00 2002-10-22 07:14:21.011 295 15719.12 536.78 57181.46 88888.00 2002-10-22 07:14:22.011 295 15719.25 536.91 57181.21 88888.00 2002-10-22 07:14:23.011 295 15719.00 536.16 57181.21 88888.00 2002-10-22 07:14:24.011 295 15718.87 536.41 57181.33 88888.00 2002-10-22 07:14:25.011 295 15719.12 536.53 57181.21 88888.00 2002-10-22 07:14:26.011 295 15718.74 536.29 57181.70 88888.00 2002-10-22 07:14:27.011 295 15719.12 536.53 57181.82 88888.00 2002-10-22 07:14:28.011 295 15718.87 536.66 57181.33 88888.00 2002-10-22 07:14:29.011 295 15718.48 536.66 57180.84 88888.00 2002-10-22 07:14:30.011 295 15719.51 536.53 57181.33 88888.00 2002-10-22 07:14:31.011 295 15719.00 536.91 57181.21 88888.00 2002-10-22 07:14:32.011 295 15719.25 536.53 57181.95 88888.00 2002-10-22 07:14:33.011 295 15719.38 536.53 57181.82 88888.00 2002-10-22 07:14:34.011 295 15719.38 536.29 57180.97 88888.00 2002-10-22 07:14:35.011 295 15718.48 536.29 57181.21 88888.00 2002-10-22 07:14:36.011 295 15719.12 536.53 57181.09 88888.00 2002-10-22 07:14:37.011 295 15719.38 537.03 57181.58 88888.00 2002-10-22 07:14:38.011 295 15719.12 536.29 57182.07 88888.00 2002-10-22 07:14:39.011 295 15719.12 536.91 57181.33 88888.00 2002-10-22 07:14:40.011 295 15718.74 536.29 57181.21 88888.00 2002-10-22 07:14:41.011 295 15718.74 536.66 57181.58 88888.00 2002-10-22 07:14:42.011 295 15718.87 536.29 57181.70 88888.00 2002-10-22 07:14:43.011 295 15719.78 536.91 57180.72 88888.00 2002-10-22 07:14:44.011 295 15719.65 536.53 57181.58 88888.00 2002-10-22 07:14:45.011 295 15718.87 536.91 57181.46 88888.00 2002-10-22 07:14:46.011 295 15719.00 536.41 57181.82 88888.00 2002-10-22 07:14:47.011 295 15719.12 536.16 57181.46 88888.00 2002-10-22 07:14:48.011 295 15719.78 536.04 57181.33 88888.00 2002-10-22 07:14:49.011 295 15719.65 536.41 57181.46 88888.00 2002-10-22 07:14:50.011 295 15719.12 537.03 57181.58 88888.00 2002-10-22 07:14:51.011 295 15718.87 536.29 57181.58 88888.00 2002-10-22 07:14:52.011 295 15719.91 536.41 57181.09 88888.00 2002-10-22 07:14:53.011 295 15719.12 536.29 57181.46 88888.00 2002-10-22 07:14:54.011 295 15719.00 535.92 57181.46 88888.00 2002-10-22 07:14:55.011 295 15718.87 535.79 57180.97 88888.00 2002-10-22 07:14:56.011 295 15719.65 536.66 57181.95 88888.00 2002-10-22 07:14:57.011 295 15719.78 535.79 57181.58 88888.00 2002-10-22 07:14:58.011 295 15719.12 535.67 57181.33 88888.00 2002-10-22 07:14:59.011 295 15718.87 536.04 57181.33 88888.00 2002-10-22 07:15:00.011 295 15719.51 536.04 57180.84 88888.00 2002-10-22 07:15:01.011 295 15720.17 536.78 57180.84 88888.00 2002-10-22 07:15:02.011 295 15718.74 536.41 57181.33 88888.00 2002-10-22 07:15:03.011 295 15719.25 536.04 57181.82 88888.00 2002-10-22 07:15:04.011 295 15719.12 536.29 57181.70 88888.00 2002-10-22 07:15:05.011 295 15719.25 535.92 57180.72 88888.00 2002-10-22 07:15:06.011 295 15718.35 536.16 57181.09 88888.00 2002-10-22 07:15:07.011 295 15719.51 536.41 57180.84 88888.00 2002-10-22 07:15:08.011 295 15719.38 536.41 57181.58 88888.00 2002-10-22 07:15:09.011 295 15719.25 537.03 57180.97 88888.00 2002-10-22 07:15:10.011 295 15719.00 536.29 57181.33 88888.00 2002-10-22 07:15:11.011 295 15719.00 535.67 57181.33 88888.00 2002-10-22 07:15:12.011 295 15718.87 536.29 57181.09 88888.00 2002-10-22 07:15:13.011 295 15719.25 536.04 57181.70 88888.00 2002-10-22 07:15:14.011 295 15718.87 536.29 57181.70 88888.00 2002-10-22 07:15:15.011 295 15718.48 536.29 57180.84 88888.00 2002-10-22 07:15:16.011 295 15719.38 536.04 57181.21 88888.00 2002-10-22 07:15:17.011 295 15719.78 535.92 57181.46 88888.00 2002-10-22 07:15:18.011 295 15719.00 536.04 57181.46 88888.00 2002-10-22 07:15:19.011 295 15718.87 536.29 57181.46 88888.00 2002-10-22 07:15:20.011 295 15718.74 536.53 57180.97 88888.00 2002-10-22 07:15:21.011 295 15719.38 536.41 57181.09 88888.00 2002-10-22 07:15:22.011 295 15719.38 536.78 57181.09 88888.00 2002-10-22 07:15:23.011 295 15719.38 535.92 57181.58 88888.00 2002-10-22 07:15:24.011 295 15719.91 536.16 57181.21 88888.00 2002-10-22 07:15:25.011 295 15719.12 536.04 57181.58 88888.00 2002-10-22 07:15:26.011 295 15719.91 536.29 57181.58 88888.00 2002-10-22 07:15:27.011 295 15719.51 536.04 57181.33 88888.00 2002-10-22 07:15:28.011 295 15719.38 536.41 57181.21 88888.00 2002-10-22 07:15:29.011 295 15719.38 536.16 57180.72 88888.00 2002-10-22 07:15:30.011 295 15719.25 535.54 57181.58 88888.00 2002-10-22 07:15:31.011 295 15718.87 536.04 57181.58 88888.00 2002-10-22 07:15:32.011 295 15719.38 536.41 57181.21 88888.00 2002-10-22 07:15:33.011 295 15719.25 535.92 57181.09 88888.00 2002-10-22 07:15:34.011 295 15719.38 535.79 57181.21 88888.00 2002-10-22 07:15:35.011 295 15719.78 535.42 57181.09 88888.00 2002-10-22 07:15:36.011 295 15719.51 536.16 57181.09 88888.00 2002-10-22 07:15:37.011 295 15720.17 535.79 57181.09 88888.00 2002-10-22 07:15:38.011 295 15719.00 536.29 57181.82 88888.00 2002-10-22 07:15:39.011 295 15719.65 536.04 57180.97 88888.00 2002-10-22 07:15:40.011 295 15719.38 535.92 57181.33 88888.00 2002-10-22 07:15:41.011 295 15719.38 536.41 57180.84 88888.00 2002-10-22 07:15:42.011 295 15719.25 535.92 57181.09 88888.00 2002-10-22 07:15:43.011 295 15719.78 536.29 57180.84 88888.00 2002-10-22 07:15:44.011 295 15719.38 536.04 57181.58 88888.00 2002-10-22 07:15:45.011 295 15719.38 536.53 57180.84 88888.00 2002-10-22 07:15:46.011 295 15719.78 536.04 57180.97 88888.00 2002-10-22 07:15:47.011 295 15719.65 535.42 57181.33 88888.00 2002-10-22 07:15:48.011 295 15719.51 535.79 57180.84 88888.00 2002-10-22 07:15:49.011 295 15719.25 535.17 57181.33 88888.00 2002-10-22 07:15:50.011 295 15719.65 535.67 57181.09 88888.00 2002-10-22 07:15:51.011 295 15719.78 536.16 57181.21 88888.00 2002-10-22 07:15:52.011 295 15719.91 535.17 57181.33 88888.00 2002-10-22 07:15:53.011 295 15719.78 536.29 57181.46 88888.00 2002-10-22 07:15:54.011 295 15719.51 536.29 57180.97 88888.00 2002-10-22 07:15:55.011 295 15719.78 536.04 57181.21 88888.00 2002-10-22 07:15:56.011 295 15719.12 536.29 57181.58 88888.00 2002-10-22 07:15:57.011 295 15719.91 535.67 57180.97 88888.00 2002-10-22 07:15:58.011 295 15719.78 536.04 57181.33 88888.00 2002-10-22 07:15:59.011 295 15719.78 535.67 57181.70 88888.00 2002-10-22 07:16:00.011 295 15719.00 535.67 57181.82 88888.00 2002-10-22 07:16:01.011 295 15719.51 536.41 57181.21 88888.00 2002-10-22 07:16:02.011 295 15719.65 536.16 57181.58 88888.00 2002-10-22 07:16:03.011 295 15719.12 536.16 57181.58 88888.00 2002-10-22 07:16:04.011 295 15719.91 536.16 57181.58 88888.00 2002-10-22 07:16:05.011 295 15719.65 536.04 57181.33 88888.00 2002-10-22 07:16:06.011 295 15719.25 535.54 57180.97 88888.00 2002-10-22 07:16:07.011 295 15719.78 536.29 57181.95 88888.00 2002-10-22 07:16:08.011 295 15719.65 536.04 57180.97 88888.00 2002-10-22 07:16:09.011 295 15719.51 536.16 57181.09 88888.00 2002-10-22 07:16:10.011 295 15719.91 536.29 57180.97 88888.00 2002-10-22 07:16:11.011 295 15719.00 536.53 57181.21 88888.00 2002-10-22 07:16:12.011 295 15719.65 536.16 57181.46 88888.00 2002-10-22 07:16:13.011 295 15719.51 535.92 57180.84 88888.00 2002-10-22 07:16:14.011 295 15719.00 536.66 57181.58 88888.00 2002-10-22 07:16:15.011 295 15719.38 535.92 57181.46 88888.00 2002-10-22 07:16:16.011 295 15719.78 536.29 57181.70 88888.00 2002-10-22 07:16:17.011 295 15719.38 536.16 57180.97 88888.00 2002-10-22 07:16:18.011 295 15719.78 536.41 57180.72 88888.00 2002-10-22 07:16:19.011 295 15720.42 536.16 57181.33 88888.00 2002-10-22 07:16:20.011 295 15719.91 537.15 57181.09 88888.00 2002-10-22 07:16:21.011 295 15719.78 536.66 57181.58 88888.00 2002-10-22 07:16:22.011 295 15719.91 536.16 57180.97 88888.00 2002-10-22 07:16:23.011 295 15719.78 536.91 57181.09 88888.00 2002-10-22 07:16:24.011 295 15720.04 535.92 57181.09 88888.00 2002-10-22 07:16:25.011 295 15719.38 535.54 57181.33 88888.00 2002-10-22 07:16:26.011 295 15719.78 536.04 57181.46 88888.00 2002-10-22 07:16:27.011 295 15720.17 536.29 57181.09 88888.00 2002-10-22 07:16:28.011 295 15719.38 536.66 57180.84 88888.00 2002-10-22 07:16:29.011 295 15719.38 536.41 57181.21 88888.00 2002-10-22 07:16:30.011 295 15719.78 536.29 57181.09 88888.00 2002-10-22 07:16:31.011 295 15720.29 536.53 57180.97 88888.00 2002-10-22 07:16:32.011 295 15719.51 535.92 57180.97 88888.00 2002-10-22 07:16:33.011 295 15719.78 536.78 57181.70 88888.00 2002-10-22 07:16:34.011 295 15719.25 536.53 57181.33 88888.00 2002-10-22 07:16:35.011 295 15719.78 536.78 57180.97 88888.00 2002-10-22 07:16:36.011 295 15720.04 536.29 57180.72 88888.00 2002-10-22 07:16:37.011 295 15719.78 536.16 57180.97 88888.00 2002-10-22 07:16:38.011 295 15719.65 536.41 57181.33 88888.00 2002-10-22 07:16:39.011 295 15719.25 536.04 57181.21 88888.00 2002-10-22 07:16:40.011 295 15719.51 536.16 57181.21 88888.00 2002-10-22 07:16:41.011 295 15719.65 536.66 57180.84 88888.00 2002-10-22 07:16:42.011 295 15719.65 536.04 57181.33 88888.00 2002-10-22 07:16:43.011 295 15719.65 536.41 57181.21 88888.00 2002-10-22 07:16:44.011 295 15719.38 536.53 57181.46 88888.00 2002-10-22 07:16:45.011 295 15720.17 536.16 57181.09 88888.00 2002-10-22 07:16:46.011 295 15719.00 536.41 57181.33 88888.00 2002-10-22 07:16:47.011 295 15719.78 536.78 57181.58 88888.00 2002-10-22 07:16:48.011 295 15720.04 536.41 57181.21 88888.00 2002-10-22 07:16:49.011 295 15718.87 536.41 57180.72 88888.00 2002-10-22 07:16:50.011 295 15719.51 536.78 57180.84 88888.00 2002-10-22 07:16:51.011 295 15719.38 537.15 57181.33 88888.00 2002-10-22 07:16:52.011 295 15719.38 536.16 57181.09 88888.00 2002-10-22 07:16:53.011 295 15720.17 535.92 57181.82 88888.00 2002-10-22 07:16:54.011 295 15720.17 536.41 57180.84 88888.00 2002-10-22 07:16:55.011 295 15719.78 536.29 57181.09 88888.00 2002-10-22 07:16:56.011 295 15719.65 536.16 57180.72 88888.00 2002-10-22 07:16:57.011 295 15719.65 536.16 57181.82 88888.00 2002-10-22 07:16:58.011 295 15719.12 536.41 57180.97 88888.00 2002-10-22 07:16:59.011 295 15719.38 537.15 57180.48 88888.00 2002-10-22 07:17:00.011 295 15719.12 536.04 57181.33 88888.00 2002-10-22 07:17:01.011 295 15719.78 537.15 57181.46 88888.00 2002-10-22 07:17:02.011 295 15720.04 537.53 57180.72 88888.00 2002-10-22 07:17:03.011 295 15719.65 536.41 57180.84 88888.00 2002-10-22 07:17:04.011 295 15719.12 536.04 57180.48 88888.00 2002-10-22 07:17:05.011 295 15719.25 536.66 57181.09 88888.00 2002-10-22 07:17:06.011 295 15719.38 536.04 57181.09 88888.00 2002-10-22 07:17:07.011 295 15719.12 536.29 57181.95 88888.00 2002-10-22 07:17:08.011 295 15719.38 536.41 57181.21 88888.00 2002-10-22 07:17:09.011 295 15719.65 536.53 57181.33 88888.00 2002-10-22 07:17:10.011 295 15719.78 536.04 57181.33 88888.00 2002-10-22 07:17:11.011 295 15720.04 536.53 57181.58 88888.00 2002-10-22 07:17:12.011 295 15719.51 536.66 57180.72 88888.00 2002-10-22 07:17:13.011 295 15719.78 536.78 57181.46 88888.00 2002-10-22 07:17:14.011 295 15719.51 536.53 57181.70 88888.00 2002-10-22 07:17:15.011 295 15720.17 536.66 57181.21 88888.00 2002-10-22 07:17:16.011 295 15719.51 536.91 57181.09 88888.00 2002-10-22 07:17:17.011 295 15720.29 536.78 57181.21 88888.00 2002-10-22 07:17:18.011 295 15719.38 536.91 57181.09 88888.00 2002-10-22 07:17:19.011 295 15719.91 536.66 57180.48 88888.00 2002-10-22 07:17:20.011 295 15719.65 535.79 57180.97 88888.00 2002-10-22 07:17:21.011 295 15719.65 537.40 57181.58 88888.00 2002-10-22 07:17:22.011 295 15719.91 536.16 57181.21 88888.00 2002-10-22 07:17:23.011 295 15719.51 536.66 57181.46 88888.00 2002-10-22 07:17:24.011 295 15719.91 536.53 57181.58 88888.00 2002-10-22 07:17:25.011 295 15719.51 536.66 57181.09 88888.00 2002-10-22 07:17:26.011 295 15719.78 536.16 57180.60 88888.00 2002-10-22 07:17:27.011 295 15719.25 536.16 57180.97 88888.00 2002-10-22 07:17:28.011 295 15719.00 536.29 57181.46 88888.00 2002-10-22 07:17:29.011 295 15720.29 536.78 57181.46 88888.00 2002-10-22 07:17:30.011 295 15719.51 536.78 57181.70 88888.00 2002-10-22 07:17:31.011 295 15719.65 536.16 57181.09 88888.00 2002-10-22 07:17:32.011 295 15719.38 536.53 57181.21 88888.00 2002-10-22 07:17:33.011 295 15719.65 536.04 57181.70 88888.00 2002-10-22 07:17:34.011 295 15720.04 537.03 57181.82 88888.00 2002-10-22 07:17:35.011 295 15719.78 536.78 57181.58 88888.00 2002-10-22 07:17:36.011 295 15719.25 536.66 57181.58 88888.00 2002-10-22 07:17:37.011 295 15719.65 536.29 57181.33 88888.00 2002-10-22 07:17:38.011 295 15719.78 537.15 57181.33 88888.00 2002-10-22 07:17:39.011 295 15720.04 536.91 57181.46 88888.00 2002-10-22 07:17:40.011 295 15719.78 536.66 57180.97 88888.00 2002-10-22 07:17:41.011 295 15719.25 536.41 57181.33 88888.00 2002-10-22 07:17:42.011 295 15719.00 536.91 57181.46 88888.00 2002-10-22 07:17:43.011 295 15719.65 536.53 57180.84 88888.00 2002-10-22 07:17:44.011 295 15719.78 537.03 57180.72 88888.00 2002-10-22 07:17:45.011 295 15719.65 537.03 57180.84 88888.00 2002-10-22 07:17:46.011 295 15720.04 536.78 57180.23 88888.00 2002-10-22 07:17:47.011 295 15719.78 536.78 57181.82 88888.00 2002-10-22 07:17:48.011 295 15719.51 537.03 57181.46 88888.00 2002-10-22 07:17:49.011 295 15719.78 537.03 57181.33 88888.00 2002-10-22 07:17:50.011 295 15719.51 536.53 57181.21 88888.00 2002-10-22 07:17:51.011 295 15719.78 537.65 57181.33 88888.00 2002-10-22 07:17:52.011 295 15719.38 537.28 57180.97 88888.00 2002-10-22 07:17:53.011 295 15719.78 537.28 57181.09 88888.00 2002-10-22 07:17:54.011 295 15718.87 537.28 57180.72 88888.00 2002-10-22 07:17:55.011 295 15720.17 536.66 57181.46 88888.00 2002-10-22 07:17:56.011 295 15719.78 536.66 57181.33 88888.00 2002-10-22 07:17:57.011 295 15719.65 538.02 57181.21 88888.00 2002-10-22 07:17:58.011 295 15719.78 536.53 57181.21 88888.00 2002-10-22 07:17:59.011 295 15719.78 537.15 57181.70 88888.00 2002-10-22 07:18:00.011 295 15718.87 536.29 57181.46 88888.00 2002-10-22 07:18:01.011 295 15719.91 536.66 57181.33 88888.00 2002-10-22 07:18:02.011 295 15719.78 536.91 57181.58 88888.00 2002-10-22 07:18:03.011 295 15719.65 536.66 57181.33 88888.00 2002-10-22 07:18:04.011 295 15719.65 536.29 57180.84 88888.00 2002-10-22 07:18:05.011 295 15719.65 536.78 57181.58 88888.00 2002-10-22 07:18:06.011 295 15720.17 536.41 57181.33 88888.00 2002-10-22 07:18:07.011 295 15719.65 536.41 57181.33 88888.00 2002-10-22 07:18:08.011 295 15719.51 537.40 57181.21 88888.00 2002-10-22 07:18:09.011 295 15720.29 536.66 57180.72 88888.00 2002-10-22 07:18:10.011 295 15720.29 537.03 57181.21 88888.00 2002-10-22 07:18:11.011 295 15720.42 536.66 57180.72 88888.00 2002-10-22 07:18:12.011 295 15720.04 536.91 57181.46 88888.00 2002-10-22 07:18:13.011 295 15720.42 536.29 57180.72 88888.00 2002-10-22 07:18:14.011 295 15720.42 536.04 57181.33 88888.00 2002-10-22 07:18:15.011 295 15720.17 536.53 57180.72 88888.00 2002-10-22 07:18:16.011 295 15719.91 536.66 57181.21 88888.00 2002-10-22 07:18:17.011 295 15719.78 536.16 57180.97 88888.00 2002-10-22 07:18:18.011 295 15719.51 536.41 57181.33 88888.00 2002-10-22 07:18:19.011 295 15719.78 536.91 57181.09 88888.00 2002-10-22 07:18:20.011 295 15719.12 537.65 57181.09 88888.00 2002-10-22 07:18:21.011 295 15719.91 536.78 57180.60 88888.00 2002-10-22 07:18:22.011 295 15720.55 536.41 57180.84 88888.00 2002-10-22 07:18:23.011 295 15719.51 537.28 57180.60 88888.00 2002-10-22 07:18:24.011 295 15719.78 536.78 57182.19 88888.00 2002-10-22 07:18:25.011 295 15719.51 536.41 57181.09 88888.00 2002-10-22 07:18:26.011 295 15720.29 536.91 57180.97 88888.00 2002-10-22 07:18:27.011 295 15719.25 536.66 57181.33 88888.00 2002-10-22 07:18:28.011 295 15720.17 536.41 57181.21 88888.00 2002-10-22 07:18:29.011 295 15719.38 537.03 57181.09 88888.00 2002-10-22 07:18:30.011 295 15720.04 536.66 57181.46 88888.00 2002-10-22 07:18:31.011 295 15720.29 536.66 57181.46 88888.00 2002-10-22 07:18:32.011 295 15719.78 535.92 57181.09 88888.00 2002-10-22 07:18:33.011 295 15719.25 535.92 57181.58 88888.00 2002-10-22 07:18:34.011 295 15720.17 537.03 57181.70 88888.00 2002-10-22 07:18:35.011 295 15720.29 536.41 57180.97 88888.00 2002-10-22 07:18:36.011 295 15719.38 536.04 57181.46 88888.00 2002-10-22 07:18:37.011 295 15719.91 535.54 57181.33 88888.00 2002-10-22 07:18:38.011 295 15719.91 536.91 57180.84 88888.00 2002-10-22 07:18:39.011 295 15719.91 536.41 57180.72 88888.00 2002-10-22 07:18:40.011 295 15719.51 536.41 57181.33 88888.00 2002-10-22 07:18:41.011 295 15719.65 536.16 57181.46 88888.00 2002-10-22 07:18:42.011 295 15720.55 536.16 57180.97 88888.00 2002-10-22 07:18:43.011 295 15720.42 536.41 57181.33 88888.00 2002-10-22 07:18:44.011 295 15720.68 535.67 57181.21 88888.00 2002-10-22 07:18:45.011 295 15719.00 535.79 57180.72 88888.00 2002-10-22 07:18:46.011 295 15720.29 536.53 57181.58 88888.00 2002-10-22 07:18:47.011 295 15719.78 536.16 57180.97 88888.00 2002-10-22 07:18:48.011 295 15720.04 536.78 57181.46 88888.00 2002-10-22 07:18:49.011 295 15719.78 536.29 57181.09 88888.00 2002-10-22 07:18:50.011 295 15720.81 536.16 57181.33 88888.00 2002-10-22 07:18:51.011 295 15720.42 536.29 57181.33 88888.00 2002-10-22 07:18:52.011 295 15720.04 536.16 57180.48 88888.00 2002-10-22 07:18:53.011 295 15720.29 535.67 57180.97 88888.00 2002-10-22 07:18:54.011 295 15720.29 535.79 57181.21 88888.00 2002-10-22 07:18:55.011 295 15719.65 535.67 57181.09 88888.00 2002-10-22 07:18:56.011 295 15719.91 535.92 57180.60 88888.00 2002-10-22 07:18:57.011 295 15720.17 536.16 57181.21 88888.00 2002-10-22 07:18:58.011 295 15720.17 536.04 57180.84 88888.00 2002-10-22 07:18:59.011 295 15719.78 536.16 57181.33 88888.00 2002-10-22 07:19:00.011 295 15720.42 535.79 57180.72 88888.00 2002-10-22 07:19:01.011 295 15720.29 536.16 57181.09 88888.00 2002-10-22 07:19:02.011 295 15719.25 535.54 57181.33 88888.00 2002-10-22 07:19:03.011 295 15720.04 536.29 57180.97 88888.00 2002-10-22 07:19:04.011 295 15719.65 536.16 57181.09 88888.00 2002-10-22 07:19:05.011 295 15720.04 536.78 57180.97 88888.00 2002-10-22 07:19:06.011 295 15719.51 536.91 57180.97 88888.00 2002-10-22 07:19:07.011 295 15719.65 536.53 57180.72 88888.00 2002-10-22 07:19:08.011 295 15720.04 536.53 57180.97 88888.00 2002-10-22 07:19:09.011 295 15719.25 535.92 57181.33 88888.00 2002-10-22 07:19:10.011 295 15720.29 536.41 57180.97 88888.00 2002-10-22 07:19:11.011 295 15719.51 536.41 57180.48 88888.00 2002-10-22 07:19:12.011 295 15719.12 536.16 57181.09 88888.00 2002-10-22 07:19:13.011 295 15719.65 536.29 57180.84 88888.00 2002-10-22 07:19:14.011 295 15719.51 536.53 57181.09 88888.00 2002-10-22 07:19:15.011 295 15719.38 536.41 57181.33 88888.00 2002-10-22 07:19:16.011 295 15719.25 535.42 57181.82 88888.00 2002-10-22 07:19:17.011 295 15719.12 536.29 57180.60 88888.00 2002-10-22 07:19:18.011 295 15719.65 536.53 57181.58 88888.00 2002-10-22 07:19:19.011 295 15718.87 536.29 57180.84 88888.00 2002-10-22 07:19:20.011 295 15719.25 535.92 57180.84 88888.00 2002-10-22 07:19:21.011 295 15720.04 536.04 57181.21 88888.00 2002-10-22 07:19:22.011 295 15720.17 536.04 57181.09 88888.00 2002-10-22 07:19:23.011 295 15719.38 536.29 57181.21 88888.00 2002-10-22 07:19:24.011 295 15719.78 536.29 57180.84 88888.00 2002-10-22 07:19:25.011 295 15720.04 536.04 57180.97 88888.00 2002-10-22 07:19:26.011 295 15720.04 536.16 57181.46 88888.00 2002-10-22 07:19:27.011 295 15719.78 536.16 57181.33 88888.00 2002-10-22 07:19:28.011 295 15719.25 536.41 57181.46 88888.00 2002-10-22 07:19:29.011 295 15719.78 535.42 57180.60 88888.00 2002-10-22 07:19:30.011 295 15719.65 535.79 57181.33 88888.00 2002-10-22 07:19:31.011 295 15719.65 536.04 57181.33 88888.00 2002-10-22 07:19:32.011 295 15719.65 535.30 57181.46 88888.00 2002-10-22 07:19:33.011 295 15719.38 535.92 57180.23 88888.00 2002-10-22 07:19:34.011 295 15719.78 536.29 57180.72 88888.00 2002-10-22 07:19:35.011 295 15719.12 536.41 57180.48 88888.00 2002-10-22 07:19:36.011 295 15720.04 535.54 57180.60 88888.00 2002-10-22 07:19:37.011 295 15719.51 536.41 57180.84 88888.00 2002-10-22 07:19:38.011 295 15720.04 536.53 57180.97 88888.00 2002-10-22 07:19:39.011 295 15719.65 535.30 57180.97 88888.00 2002-10-22 07:19:40.011 295 15719.78 536.66 57180.72 88888.00 2002-10-22 07:19:41.011 295 15720.29 536.16 57180.84 88888.00 2002-10-22 07:19:42.011 295 15719.91 536.04 57181.33 88888.00 2002-10-22 07:19:43.011 295 15719.78 535.54 57181.33 88888.00 2002-10-22 07:19:44.011 295 15719.51 535.92 57181.33 88888.00 2002-10-22 07:19:45.011 295 15719.12 535.79 57180.72 88888.00 2002-10-22 07:19:46.011 295 15720.04 535.92 57180.72 88888.00 2002-10-22 07:19:47.011 295 15719.51 535.92 57180.60 88888.00 2002-10-22 07:19:48.011 295 15719.65 535.42 57181.21 88888.00 2002-10-22 07:19:49.011 295 15719.38 535.79 57181.21 88888.00 2002-10-22 07:19:50.011 295 15719.38 536.04 57180.72 88888.00 2002-10-22 07:19:51.011 295 15719.38 536.16 57180.60 88888.00 2002-10-22 07:19:52.011 295 15719.51 536.53 57180.60 88888.00 2002-10-22 07:19:53.011 295 15719.65 535.42 57181.33 88888.00 2002-10-22 07:19:54.011 295 15719.51 535.54 57180.48 88888.00 2002-10-22 07:19:55.011 295 15719.25 535.67 57180.72 88888.00 2002-10-22 07:19:56.011 295 15719.12 535.67 57180.97 88888.00 2002-10-22 07:19:57.011 295 15719.12 535.67 57180.72 88888.00 2002-10-22 07:19:58.011 295 15719.25 536.16 57181.21 88888.00 2002-10-22 07:19:59.011 295 15719.51 535.67 57180.72 88888.00 2002-10-22 07:20:00.011 295 15719.25 536.16 57180.84 88888.00 2002-10-22 07:20:01.011 295 15719.00 536.16 57181.33 88888.00 2002-10-22 07:20:02.011 295 15719.38 535.67 57180.72 88888.00 2002-10-22 07:20:03.011 295 15719.12 536.16 57180.23 88888.00 2002-10-22 07:20:04.011 295 15719.25 535.92 57180.72 88888.00 2002-10-22 07:20:05.011 295 15719.00 535.92 57180.72 88888.00 2002-10-22 07:20:06.011 295 15719.00 536.16 57181.46 88888.00 2002-10-22 07:20:07.011 295 15719.00 535.79 57180.84 88888.00 2002-10-22 07:20:08.011 295 15719.00 535.42 57181.09 88888.00 2002-10-22 07:20:09.011 295 15719.65 535.42 57180.97 88888.00 2002-10-22 07:20:10.011 295 15719.25 536.04 57180.97 88888.00 2002-10-22 07:20:11.011 295 15719.12 536.04 57180.97 88888.00 2002-10-22 07:20:12.011 295 15718.74 536.04 57180.72 88888.00 2002-10-22 07:20:13.011 295 15718.74 535.92 57180.72 88888.00 2002-10-22 07:20:14.011 295 15718.61 535.92 57180.72 88888.00 2002-10-22 07:20:15.011 295 15718.87 536.29 57180.60 88888.00 2002-10-22 07:20:16.011 295 15719.00 535.92 57180.97 88888.00 2002-10-22 07:20:17.011 295 15719.38 535.92 57180.97 88888.00 2002-10-22 07:20:18.011 295 15719.00 536.16 57181.09 88888.00 2002-10-22 07:20:19.011 295 15719.12 535.67 57181.33 88888.00 2002-10-22 07:20:20.011 295 15719.12 535.17 57180.60 88888.00 2002-10-22 07:20:21.011 295 15718.87 535.67 57180.36 88888.00 2002-10-22 07:20:22.011 295 15718.74 535.92 57180.84 88888.00 2002-10-22 07:20:23.011 295 15718.87 534.92 57181.21 88888.00 2002-10-22 07:20:24.011 295 15718.74 535.79 57180.60 88888.00 2002-10-22 07:20:25.011 295 15719.38 536.04 57180.97 88888.00 2002-10-22 07:20:26.011 295 15718.22 535.92 57180.72 88888.00 2002-10-22 07:20:27.011 295 15718.87 535.17 57181.09 88888.00 2002-10-22 07:20:28.011 295 15719.38 535.30 57180.48 88888.00 2002-10-22 07:20:29.011 295 15718.35 535.79 57180.97 88888.00 2002-10-22 07:20:30.011 295 15719.00 535.92 57180.97 88888.00 2002-10-22 07:20:31.011 295 15719.00 536.04 57181.09 88888.00 2002-10-22 07:20:32.011 295 15718.74 535.79 57181.09 88888.00 2002-10-22 07:20:33.011 295 15719.00 535.67 57180.60 88888.00 2002-10-22 07:20:34.011 295 15719.51 535.30 57180.23 88888.00 2002-10-22 07:20:35.011 295 15718.61 534.92 57180.48 88888.00 2002-10-22 07:20:36.011 295 15719.12 535.17 57180.72 88888.00 2002-10-22 07:20:37.011 295 15718.61 536.29 57180.36 88888.00 2002-10-22 07:20:38.011 295 15718.48 536.04 57180.72 88888.00 2002-10-22 07:20:39.011 295 15718.74 535.42 57180.72 88888.00 2002-10-22 07:20:40.011 295 15717.96 535.17 57180.60 88888.00 2002-10-22 07:20:41.011 295 15717.70 535.42 57179.99 88888.00 2002-10-22 07:20:42.011 295 15719.00 536.04 57181.21 88888.00 2002-10-22 07:20:43.011 295 15718.09 535.42 57180.11 88888.00 2002-10-22 07:20:44.011 295 15718.87 535.54 57179.99 88888.00 2002-10-22 07:20:45.011 295 15717.96 535.79 57180.36 88888.00 2002-10-22 07:20:46.011 295 15718.48 535.42 57180.48 88888.00 2002-10-22 07:20:47.011 295 15718.87 534.92 57180.48 88888.00 2002-10-22 07:20:48.011 295 15718.48 534.92 57180.23 88888.00 2002-10-22 07:20:49.011 295 15718.22 535.17 57180.11 88888.00 2002-10-22 07:20:50.011 295 15718.09 535.42 57181.09 88888.00 2002-10-22 07:20:51.011 295 15718.22 536.04 57180.23 88888.00 2002-10-22 07:20:52.011 295 15718.22 535.42 57180.11 88888.00 2002-10-22 07:20:53.011 295 15718.61 535.67 57180.84 88888.00 2002-10-22 07:20:54.011 295 15717.83 535.05 57180.23 88888.00 2002-10-22 07:20:55.011 295 15718.35 535.17 57179.75 88888.00 2002-10-22 07:20:56.011 295 15719.00 535.17 57180.23 88888.00 2002-10-22 07:20:57.011 295 15717.96 535.67 57180.48 88888.00 2002-10-22 07:20:58.011 295 15717.31 536.16 57180.48 88888.00 2002-10-22 07:20:59.011 295 15718.48 535.54 57180.36 88888.00 2002-10-22 07:21:00.011 295 15717.96 535.42 57180.60 88888.00 2002-10-22 07:21:01.011 295 15717.70 535.17 57180.23 88888.00 2002-10-22 07:21:02.011 295 15718.35 535.05 57180.48 88888.00 2002-10-22 07:21:03.011 295 15717.83 535.54 57180.48 88888.00 2002-10-22 07:21:04.011 295 15716.92 535.30 57180.36 88888.00 2002-10-22 07:21:05.011 295 15717.44 535.67 57180.60 88888.00 2002-10-22 07:21:06.011 295 15717.96 535.79 57179.99 88888.00 2002-10-22 07:21:07.011 295 15718.22 535.17 57180.60 88888.00 2002-10-22 07:21:08.011 295 15718.35 535.67 57180.60 88888.00 2002-10-22 07:21:09.011 295 15717.83 535.54 57180.36 88888.00 2002-10-22 07:21:10.011 295 15717.70 535.42 57180.48 88888.00 2002-10-22 07:21:11.011 295 15717.57 535.42 57179.75 88888.00 2002-10-22 07:21:12.011 295 15717.44 535.17 57180.84 88888.00 2002-10-22 07:21:13.011 295 15717.83 535.67 57180.23 88888.00 2002-10-22 07:21:14.011 295 15718.22 535.79 57180.11 88888.00 2002-10-22 07:21:15.011 295 15717.44 535.42 57180.11 88888.00 2002-10-22 07:21:16.011 295 15718.22 535.54 57180.60 88888.00 2002-10-22 07:21:17.011 295 15717.57 535.79 57179.99 88888.00 2002-10-22 07:21:18.011 295 15718.09 535.17 57180.48 88888.00 2002-10-22 07:21:19.011 295 15717.57 535.42 57179.99 88888.00 2002-10-22 07:21:20.011 295 15717.57 535.42 57180.11 88888.00 2002-10-22 07:21:21.011 295 15717.83 535.17 57179.99 88888.00 2002-10-22 07:21:22.011 295 15717.57 535.30 57180.11 88888.00 2002-10-22 07:21:23.011 295 15717.70 535.30 57180.72 88888.00 2002-10-22 07:21:24.011 295 15718.09 535.92 57179.75 88888.00 2002-10-22 07:21:25.011 295 15718.48 535.30 57179.99 88888.00 2002-10-22 07:21:26.011 295 15717.83 535.05 57179.75 88888.00 2002-10-22 07:21:27.011 295 15717.96 535.42 57179.75 88888.00 2002-10-22 07:21:28.011 295 15717.44 536.04 57179.50 88888.00 2002-10-22 07:21:29.011 295 15717.31 535.05 57180.48 88888.00 2002-10-22 07:21:30.011 295 15717.44 535.30 57179.99 88888.00 2002-10-22 07:21:31.011 295 15717.44 535.42 57179.99 88888.00 2002-10-22 07:21:32.011 295 15717.70 535.67 57179.62 88888.00 2002-10-22 07:21:33.011 295 15718.09 535.42 57178.89 88888.00 2002-10-22 07:21:34.011 295 15717.18 534.80 57179.99 88888.00 2002-10-22 07:21:35.011 295 15717.57 535.42 57179.99 88888.00 2002-10-22 07:21:36.011 295 15717.44 534.92 57180.11 88888.00 2002-10-22 07:21:37.011 295 15718.35 535.79 57180.11 88888.00 2002-10-22 07:21:38.011 295 15717.31 535.67 57179.99 88888.00 2002-10-22 07:21:39.011 295 15717.31 535.05 57179.75 88888.00 2002-10-22 07:21:40.011 295 15716.92 535.42 57180.23 88888.00 2002-10-22 07:21:41.011 295 15716.79 535.42 57179.38 88888.00 2002-10-22 07:21:42.011 295 15717.18 535.17 57179.38 88888.00 2002-10-22 07:21:43.011 295 15717.05 535.42 57179.38 88888.00 2002-10-22 07:21:44.011 295 15717.31 535.17 57179.75 88888.00 2002-10-22 07:21:45.011 295 15716.79 535.17 57179.50 88888.00 2002-10-22 07:21:46.011 295 15717.44 535.42 57180.11 88888.00 2002-10-22 07:21:47.011 295 15716.66 535.54 57179.87 88888.00 2002-10-22 07:21:48.011 295 15716.92 535.17 57179.38 88888.00 2002-10-22 07:21:49.011 295 15716.53 535.42 57179.99 88888.00 2002-10-22 07:21:50.011 295 15717.05 535.05 57179.25 88888.00 2002-10-22 07:21:51.011 295 15717.31 535.05 57179.75 88888.00 2002-10-22 07:21:52.011 295 15717.31 535.54 57179.87 88888.00 2002-10-22 07:21:53.011 295 15716.66 535.30 57179.87 88888.00 2002-10-22 07:21:54.011 295 15716.40 535.54 57179.62 88888.00 2002-10-22 07:21:55.011 295 15717.05 535.79 57179.38 88888.00 2002-10-22 07:21:56.011 295 15716.79 535.79 57179.13 88888.00 2002-10-22 07:21:57.011 295 15717.44 536.04 57179.87 88888.00 2002-10-22 07:21:58.011 295 15717.05 535.05 57179.50 88888.00 2002-10-22 07:21:59.011 295 15716.92 535.54 57179.62 88888.00 2002-10-22 07:22:00.011 295 15717.05 535.67 57179.01 88888.00 2002-10-22 07:22:01.011 295 15716.79 535.17 57179.50 88888.00 2002-10-22 07:22:02.011 295 15716.79 535.30 57180.84 88888.00 2002-10-22 07:22:03.011 295 15716.40 535.05 57178.89 88888.00 2002-10-22 07:22:04.011 295 15717.18 535.30 57178.64 88888.00 2002-10-22 07:22:05.011 295 15716.53 535.17 57179.13 88888.00 2002-10-22 07:22:06.011 295 15717.57 535.17 57179.13 88888.00 2002-10-22 07:22:07.011 295 15716.92 535.42 57179.25 88888.00 2002-10-22 07:22:08.011 295 15717.44 535.42 57179.25 88888.00 2002-10-22 07:22:09.011 295 15717.05 535.54 57179.38 88888.00 2002-10-22 07:22:10.011 295 15717.05 535.05 57179.50 88888.00 2002-10-22 07:22:11.011 295 15717.05 535.30 57179.25 88888.00 2002-10-22 07:22:12.011 295 15716.53 535.79 57179.75 88888.00 2002-10-22 07:22:13.011 295 15716.66 535.67 57180.11 88888.00 2002-10-22 07:22:14.011 295 15717.31 535.67 57179.01 88888.00 2002-10-22 07:22:15.011 295 15716.92 535.54 57179.87 88888.00 2002-10-22 07:22:16.011 295 15716.66 535.17 57179.50 88888.00 2002-10-22 07:22:17.011 295 15716.27 536.04 57179.25 88888.00 2002-10-22 07:22:18.011 295 15716.66 535.79 57179.25 88888.00 2002-10-22 07:22:19.011 295 15716.53 535.54 57180.11 88888.00 2002-10-22 07:22:20.011 295 15717.83 535.67 57179.25 88888.00 2002-10-22 07:22:21.011 295 15717.57 535.54 57178.64 88888.00 2002-10-22 07:22:22.011 295 15717.44 535.42 57179.75 88888.00 2002-10-22 07:22:23.011 295 15716.92 535.54 57179.25 88888.00 2002-10-22 07:22:24.011 295 15716.53 535.42 57178.77 88888.00 2002-10-22 07:22:25.011 295 15716.79 535.92 57179.13 88888.00 2002-10-22 07:22:26.011 295 15717.05 535.67 57180.36 88888.00 2002-10-22 07:22:27.011 295 15716.53 535.67 57179.50 88888.00 2002-10-22 07:22:28.011 295 15716.79 535.05 57180.48 88888.00 2002-10-22 07:22:29.011 295 15717.05 535.79 57178.89 88888.00 2002-10-22 07:22:30.011 295 15716.40 535.17 57179.25 88888.00 2002-10-22 07:22:31.011 295 15716.79 536.04 57179.25 88888.00 2002-10-22 07:22:32.011 295 15716.53 535.30 57179.87 88888.00 2002-10-22 07:22:33.011 295 15717.05 535.79 57179.87 88888.00 2002-10-22 07:22:34.011 295 15716.79 535.67 57179.01 88888.00 2002-10-22 07:22:35.011 295 15717.05 535.30 57179.25 88888.00 2002-10-22 07:22:36.011 295 15716.53 535.92 57179.13 88888.00 2002-10-22 07:22:37.011 295 15716.66 535.42 57179.13 88888.00 2002-10-22 07:22:38.011 295 15717.31 535.79 57178.89 88888.00 2002-10-22 07:22:39.011 295 15715.88 535.42 57179.75 88888.00 2002-10-22 07:22:40.011 295 15716.66 536.04 57179.01 88888.00 2002-10-22 07:22:41.011 295 15716.79 535.54 57179.50 88888.00 2002-10-22 07:22:42.011 295 15716.92 535.05 57179.38 88888.00 2002-10-22 07:22:43.011 295 15717.18 535.67 57179.25 88888.00 2002-10-22 07:22:44.011 295 15716.79 535.54 57179.13 88888.00 2002-10-22 07:22:45.011 295 15716.14 535.17 57179.62 88888.00 2002-10-22 07:22:46.011 295 15716.92 535.17 57178.64 88888.00 2002-10-22 07:22:47.011 295 15717.31 535.79 57179.13 88888.00 2002-10-22 07:22:48.011 295 15716.53 535.42 57178.64 88888.00 2002-10-22 07:22:49.011 295 15716.79 535.42 57179.75 88888.00 2002-10-22 07:22:50.011 295 15716.92 536.29 57179.25 88888.00 2002-10-22 07:22:51.011 295 15716.66 534.92 57179.38 88888.00 2002-10-22 07:22:52.011 295 15717.31 535.30 57179.01 88888.00 2002-10-22 07:22:53.011 295 15717.05 535.30 57179.25 88888.00 2002-10-22 07:22:54.011 295 15717.44 535.67 57178.89 88888.00 2002-10-22 07:22:55.011 295 15716.79 535.42 57179.25 88888.00 2002-10-22 07:22:56.011 295 15717.18 535.54 57179.25 88888.00 2002-10-22 07:22:57.011 295 15717.05 535.92 57179.38 88888.00 2002-10-22 07:22:58.011 295 15717.57 535.05 57179.62 88888.00 2002-10-22 07:22:59.011 295 15717.31 535.67 57179.50 88888.00 2002-10-22 07:23:00.011 295 15716.40 535.42 57179.50 88888.00 2002-10-22 07:23:01.011 295 15716.53 535.30 57178.89 88888.00 2002-10-22 07:23:02.011 295 15717.05 535.42 57179.62 88888.00 2002-10-22 07:23:03.011 295 15717.44 535.67 57178.28 88888.00 2002-10-22 07:23:04.011 295 15716.79 535.67 57179.75 88888.00 2002-10-22 07:23:05.011 295 15717.31 536.04 57178.89 88888.00 2002-10-22 07:23:06.011 295 15716.92 535.17 57179.38 88888.00 2002-10-22 07:23:07.011 295 15717.31 535.67 57179.62 88888.00 2002-10-22 07:23:08.011 295 15717.05 535.42 57179.01 88888.00 2002-10-22 07:23:09.011 295 15716.92 535.42 57178.89 88888.00 2002-10-22 07:23:10.011 295 15717.96 535.67 57178.52 88888.00 2002-10-22 07:23:11.011 295 15717.44 535.30 57178.64 88888.00 2002-10-22 07:23:12.011 295 15716.66 535.79 57178.77 88888.00 2002-10-22 07:23:13.011 295 15716.92 535.79 57179.25 88888.00 2002-10-22 07:23:14.011 295 15717.44 535.42 57179.01 88888.00 2002-10-22 07:23:15.011 295 15716.79 535.67 57179.38 88888.00 2002-10-22 07:23:16.011 295 15716.92 535.92 57179.99 88888.00 2002-10-22 07:23:17.011 295 15717.18 535.54 57178.89 88888.00 2002-10-22 07:23:18.011 295 15717.96 535.42 57179.13 88888.00 2002-10-22 07:23:19.011 295 15717.05 535.30 57178.89 88888.00 2002-10-22 07:23:20.011 295 15716.92 535.54 57179.25 88888.00 2002-10-22 07:23:21.011 295 15717.44 535.79 57179.87 88888.00 2002-10-22 07:23:22.011 295 15716.92 536.04 57179.38 88888.00 2002-10-22 07:23:23.011 295 15717.31 536.04 57178.77 88888.00 2002-10-22 07:23:24.011 295 15716.92 535.42 57178.89 88888.00 2002-10-22 07:23:25.011 295 15716.79 535.92 57179.25 88888.00 2002-10-22 07:23:26.011 295 15717.05 535.42 57179.13 88888.00 2002-10-22 07:23:27.011 295 15717.05 535.54 57178.64 88888.00 2002-10-22 07:23:28.011 295 15716.79 535.54 57178.77 88888.00 2002-10-22 07:23:29.011 295 15717.44 535.67 57178.64 88888.00 2002-10-22 07:23:30.011 295 15716.79 535.42 57179.38 88888.00 2002-10-22 07:23:31.011 295 15716.92 536.04 57179.01 88888.00 2002-10-22 07:23:32.011 295 15716.66 535.42 57178.89 88888.00 2002-10-22 07:23:33.011 295 15716.79 536.04 57179.62 88888.00 2002-10-22 07:23:34.011 295 15717.31 535.54 57179.13 88888.00 2002-10-22 07:23:35.011 295 15717.18 535.92 57179.25 88888.00 2002-10-22 07:23:36.011 295 15716.53 534.92 57179.01 88888.00 2002-10-22 07:23:37.011 295 15717.18 536.04 57178.64 88888.00 2002-10-22 07:23:38.011 295 15716.79 535.79 57179.13 88888.00 2002-10-22 07:23:39.011 295 15716.79 536.04 57178.40 88888.00 2002-10-22 07:23:40.011 295 15717.57 535.54 57179.38 88888.00 2002-10-22 07:23:41.011 295 15716.27 535.30 57178.40 88888.00 2002-10-22 07:23:42.011 295 15717.31 535.67 57179.01 88888.00 2002-10-22 07:23:43.011 295 15716.79 535.67 57179.38 88888.00 2002-10-22 07:23:44.011 295 15716.14 535.92 57179.13 88888.00 2002-10-22 07:23:45.011 295 15717.31 535.67 57179.75 88888.00 2002-10-22 07:23:46.011 295 15717.57 535.92 57179.01 88888.00 2002-10-22 07:23:47.011 295 15717.57 535.79 57179.38 88888.00 2002-10-22 07:23:48.011 295 15717.18 535.79 57179.38 88888.00 2002-10-22 07:23:49.011 295 15717.05 536.04 57178.89 88888.00 2002-10-22 07:23:50.011 295 15716.66 535.54 57178.89 88888.00 2002-10-22 07:23:51.011 295 15717.05 536.04 57179.01 88888.00 2002-10-22 07:23:52.011 295 15717.18 536.04 57179.13 88888.00 2002-10-22 07:23:53.011 295 15716.92 535.42 57179.01 88888.00 2002-10-22 07:23:54.011 295 15716.92 536.16 57179.13 88888.00 2002-10-22 07:23:55.011 295 15717.83 535.92 57178.52 88888.00 2002-10-22 07:23:56.011 295 15716.79 535.42 57178.89 88888.00 2002-10-22 07:23:57.011 295 15716.66 536.04 57179.13 88888.00 2002-10-22 07:23:58.011 295 15717.05 536.29 57179.01 88888.00 2002-10-22 07:23:59.011 295 15717.31 535.42 57178.64 88888.00 2002-10-22 07:24:00.011 295 15716.92 536.29 57179.01 88888.00 2002-10-22 07:24:01.011 295 15717.31 535.79 57179.50 88888.00 2002-10-22 07:24:02.011 295 15717.44 535.30 57179.38 88888.00 2002-10-22 07:24:03.011 295 15717.44 535.92 57178.28 88888.00 2002-10-22 07:24:04.011 295 15717.70 536.41 57179.01 88888.00 2002-10-22 07:24:05.011 295 15717.18 535.05 57179.38 88888.00 2002-10-22 07:24:06.011 295 15716.27 535.54 57178.89 88888.00 2002-10-22 07:24:07.011 295 15716.66 536.04 57179.01 88888.00 2002-10-22 07:24:08.011 295 15716.66 535.67 57178.64 88888.00 2002-10-22 07:24:09.011 295 15717.05 536.04 57178.77 88888.00 2002-10-22 07:24:10.011 295 15717.05 535.54 57178.77 88888.00 2002-10-22 07:24:11.011 295 15716.92 535.67 57179.87 88888.00 2002-10-22 07:24:12.011 295 15716.79 535.54 57179.38 88888.00 2002-10-22 07:24:13.011 295 15717.70 535.67 57179.13 88888.00 2002-10-22 07:24:14.011 295 15716.66 535.67 57178.77 88888.00 2002-10-22 07:24:15.011 295 15717.05 536.16 57179.25 88888.00 2002-10-22 07:24:16.011 295 15717.05 535.67 57179.62 88888.00 2002-10-22 07:24:17.011 295 15717.18 536.41 57179.50 88888.00 2002-10-22 07:24:18.011 295 15716.01 536.16 57179.13 88888.00 2002-10-22 07:24:19.011 295 15716.79 535.92 57178.40 88888.00 2002-10-22 07:24:20.011 295 15717.57 535.67 57179.13 88888.00 2002-10-22 07:24:21.011 295 15716.66 535.42 57179.01 88888.00 2002-10-22 07:24:22.011 295 15716.66 535.92 57179.01 88888.00 2002-10-22 07:24:23.011 295 15716.01 536.16 57179.50 88888.00 2002-10-22 07:24:24.011 295 15716.53 535.92 57178.64 88888.00 2002-10-22 07:24:25.011 295 15717.18 535.92 57179.01 88888.00 2002-10-22 07:24:26.011 295 15717.44 536.16 57179.01 88888.00 2002-10-22 07:24:27.011 295 15717.31 535.79 57178.89 88888.00 2002-10-22 07:24:28.011 295 15716.79 535.67 57179.25 88888.00 2002-10-22 07:24:29.011 295 15716.53 536.04 57179.38 88888.00 2002-10-22 07:24:30.011 295 15716.53 536.16 57179.13 88888.00 2002-10-22 07:24:31.011 295 15716.79 536.04 57179.38 88888.00 2002-10-22 07:24:32.011 295 15716.66 535.79 57179.38 88888.00 2002-10-22 07:24:33.011 295 15717.57 536.29 57179.38 88888.00 2002-10-22 07:24:34.011 295 15716.53 535.79 57179.25 88888.00 2002-10-22 07:24:35.011 295 15717.31 536.66 57180.23 88888.00 2002-10-22 07:24:36.011 295 15716.66 536.41 57179.75 88888.00 2002-10-22 07:24:37.011 295 15716.53 536.41 57179.25 88888.00 2002-10-22 07:24:38.011 295 15716.53 536.16 57179.62 88888.00 2002-10-22 07:24:39.011 295 15716.40 535.92 57179.01 88888.00 2002-10-22 07:24:40.011 295 15716.92 536.66 57179.38 88888.00 2002-10-22 07:24:41.011 295 15716.79 535.92 57179.62 88888.00 2002-10-22 07:24:42.011 295 15716.66 536.66 57179.87 88888.00 2002-10-22 07:24:43.011 295 15716.92 536.78 57178.89 88888.00 2002-10-22 07:24:44.011 295 15716.27 535.92 57179.13 88888.00 2002-10-22 07:24:45.011 295 15717.05 536.41 57179.13 88888.00 2002-10-22 07:24:46.011 295 15716.66 536.29 57179.87 88888.00 2002-10-22 07:24:47.011 295 15716.27 536.16 57179.25 88888.00 2002-10-22 07:24:48.011 295 15716.01 536.29 57179.50 88888.00 2002-10-22 07:24:49.011 295 15716.40 537.28 57178.52 88888.00 2002-10-22 07:24:50.011 295 15716.92 536.16 57179.38 88888.00 2002-10-22 07:24:51.011 295 15716.40 536.29 57179.62 88888.00 2002-10-22 07:24:52.011 295 15716.92 536.91 57179.75 88888.00 2002-10-22 07:24:53.011 295 15717.31 536.29 57179.25 88888.00 2002-10-22 07:24:54.011 295 15716.53 537.03 57179.75 88888.00 2002-10-22 07:24:55.011 295 15716.66 536.41 57178.77 88888.00 2002-10-22 07:24:56.011 295 15716.14 536.29 57178.89 88888.00 2002-10-22 07:24:57.011 295 15716.53 536.78 57179.62 88888.00 2002-10-22 07:24:58.011 295 15717.18 536.29 57179.13 88888.00 2002-10-22 07:24:59.011 295 15716.92 536.91 57179.25 88888.00 2002-10-22 07:25:00.011 295 15717.05 536.29 57179.50 88888.00 2002-10-22 07:25:01.011 295 15717.18 536.41 57179.50 88888.00 2002-10-22 07:25:02.011 295 15716.66 536.66 57179.87 88888.00 2002-10-22 07:25:03.011 295 15717.31 536.66 57179.25 88888.00 2002-10-22 07:25:04.011 295 15716.79 536.66 57179.50 88888.00 2002-10-22 07:25:05.011 295 15716.66 536.78 57180.11 88888.00 2002-10-22 07:25:06.011 295 15717.31 536.91 57179.62 88888.00 2002-10-22 07:25:07.011 295 15716.14 536.66 57179.62 88888.00 2002-10-22 07:25:08.011 295 15716.66 537.65 57179.25 88888.00 2002-10-22 07:25:09.011 295 15717.57 536.53 57179.50 88888.00 2002-10-22 07:25:10.011 295 15717.18 537.03 57179.13 88888.00 2002-10-22 07:25:11.011 295 15716.92 537.03 57179.87 88888.00 2002-10-22 07:25:12.011 295 15716.79 536.66 57179.25 88888.00 2002-10-22 07:25:13.011 295 15716.53 537.28 57179.87 88888.00 2002-10-22 07:25:14.011 295 15716.79 537.03 57178.64 88888.00 2002-10-22 07:25:15.011 295 15716.66 536.53 57179.25 88888.00 2002-10-22 07:25:16.011 295 15717.31 536.78 57178.89 88888.00 2002-10-22 07:25:17.011 295 15717.18 537.28 57179.38 88888.00 2002-10-22 07:25:18.011 295 15717.31 536.53 57179.01 88888.00 2002-10-22 07:25:19.011 295 15716.92 536.91 57179.25 88888.00 2002-10-22 07:25:20.011 295 15717.05 536.78 57179.13 88888.00 2002-10-22 07:25:21.011 295 15716.92 537.40 57179.62 88888.00 2002-10-22 07:25:22.011 295 15717.18 537.28 57179.13 88888.00 2002-10-22 07:25:23.011 295 15716.92 537.03 57179.38 88888.00 2002-10-22 07:25:24.011 295 15716.92 536.41 57179.13 88888.00 2002-10-22 07:25:25.011 295 15716.79 536.16 57179.38 88888.00 2002-10-22 07:25:26.011 295 15717.44 536.91 57179.99 88888.00 2002-10-22 07:25:27.011 295 15716.40 537.03 57179.62 88888.00 2002-10-22 07:25:28.011 295 15716.92 537.28 57179.75 88888.00 2002-10-22 07:25:29.011 295 15716.79 537.53 57179.87 88888.00 2002-10-22 07:25:30.011 295 15716.79 536.66 57180.11 88888.00 2002-10-22 07:25:31.011 295 15716.92 537.77 57179.38 88888.00 2002-10-22 07:25:32.011 295 15716.79 536.91 57179.01 88888.00 2002-10-22 07:25:33.011 295 15716.66 537.28 57179.38 88888.00 2002-10-22 07:25:34.011 295 15716.66 537.53 57179.99 88888.00 2002-10-22 07:25:35.011 295 15716.66 536.91 57179.38 88888.00 2002-10-22 07:25:36.011 295 15717.18 537.03 57180.23 88888.00 2002-10-22 07:25:37.011 295 15716.14 537.28 57179.87 88888.00 2002-10-22 07:25:38.011 295 15716.79 537.28 57179.50 88888.00 2002-10-22 07:25:39.011 295 15716.53 537.40 57179.62 88888.00 2002-10-22 07:25:40.011 295 15716.01 537.15 57179.62 88888.00 2002-10-22 07:25:41.011 295 15716.79 537.65 57178.77 88888.00 2002-10-22 07:25:42.011 295 15716.27 536.78 57179.38 88888.00 2002-10-22 07:25:43.011 295 15716.40 537.28 57179.99 88888.00 2002-10-22 07:25:44.011 295 15717.05 538.27 57179.25 88888.00 2002-10-22 07:25:45.011 295 15717.18 537.65 57179.62 88888.00 2002-10-22 07:25:46.011 295 15716.66 537.40 57179.25 88888.00 2002-10-22 07:25:47.011 295 15716.40 537.03 57179.50 88888.00 2002-10-22 07:25:48.011 295 15716.27 537.03 57179.01 88888.00 2002-10-22 07:25:49.011 295 15716.53 537.65 57179.01 88888.00 2002-10-22 07:25:50.011 295 15716.40 537.15 57179.13 88888.00 2002-10-22 07:25:51.011 295 15717.18 536.53 57179.13 88888.00 2002-10-22 07:25:52.011 295 15716.79 536.91 57179.25 88888.00 2002-10-22 07:25:53.011 295 15716.40 538.14 57179.13 88888.00 2002-10-22 07:25:54.011 295 15716.79 537.28 57178.64 88888.00 2002-10-22 07:25:55.011 295 15716.79 537.53 57179.75 88888.00 2002-10-22 07:25:56.011 295 15716.40 537.03 57179.13 88888.00 2002-10-22 07:25:57.011 295 15715.75 536.66 57179.13 88888.00 2002-10-22 07:25:58.011 295 15716.01 536.78 57179.38 88888.00 2002-10-22 07:25:59.011 295 15717.05 536.91 57179.25 88888.00 2002-10-22 07:26:00.011 295 15716.27 537.40 57179.38 88888.00 2002-10-22 07:26:01.011 295 15716.92 537.40 57179.13 88888.00 2002-10-22 07:26:02.011 295 15716.14 537.28 57179.01 88888.00 2002-10-22 07:26:03.011 295 15716.53 537.15 57179.01 88888.00 2002-10-22 07:26:04.011 295 15716.53 536.78 57179.01 88888.00 2002-10-22 07:26:05.011 295 15716.14 537.03 57178.64 88888.00 2002-10-22 07:26:06.011 295 15716.01 536.78 57179.01 88888.00 2002-10-22 07:26:07.011 295 15716.14 537.65 57178.77 88888.00 2002-10-22 07:26:08.011 295 15716.27 537.28 57179.01 88888.00 2002-10-22 07:26:09.011 295 15716.40 537.15 57179.38 88888.00 2002-10-22 07:26:10.011 295 15716.66 537.65 57179.25 88888.00 2002-10-22 07:26:11.011 295 15716.27 536.66 57179.01 88888.00 2002-10-22 07:26:12.011 295 15716.53 537.03 57179.01 88888.00 2002-10-22 07:26:13.011 295 15716.79 537.28 57179.13 88888.00 2002-10-22 07:26:14.011 295 15716.53 536.41 57179.25 88888.00 2002-10-22 07:26:15.011 295 15716.14 537.40 57179.13 88888.00 2002-10-22 07:26:16.011 295 15716.79 536.91 57179.01 88888.00 2002-10-22 07:26:17.011 295 15716.53 537.53 57179.38 88888.00 2002-10-22 07:26:18.011 295 15716.01 536.78 57178.64 88888.00 2002-10-22 07:26:19.011 295 15716.92 537.53 57179.50 88888.00 2002-10-22 07:26:20.011 295 15716.40 537.15 57178.77 88888.00 2002-10-22 07:26:21.011 295 15716.53 537.28 57178.77 88888.00 2002-10-22 07:26:22.011 295 15717.05 537.65 57178.77 88888.00 2002-10-22 07:26:23.011 295 15716.40 537.15 57179.13 88888.00 2002-10-22 07:26:24.011 295 15716.14 537.15 57178.64 88888.00 2002-10-22 07:26:25.011 295 15716.66 537.03 57179.25 88888.00 2002-10-22 07:26:26.011 295 15716.92 536.91 57178.89 88888.00 2002-10-22 07:26:27.011 295 15716.66 536.66 57178.89 88888.00 2002-10-22 07:26:28.011 295 15716.27 537.28 57179.87 88888.00 2002-10-22 07:26:29.011 295 15716.40 536.78 57179.01 88888.00 2002-10-22 07:26:30.011 295 15716.66 536.41 57179.01 88888.00 2002-10-22 07:26:31.011 295 15715.36 537.03 57179.01 88888.00 2002-10-22 07:26:32.011 295 15716.66 537.15 57178.89 88888.00 2002-10-22 07:26:33.011 295 15716.27 536.91 57179.13 88888.00 2002-10-22 07:26:34.011 295 15716.14 537.03 57179.38 88888.00 2002-10-22 07:26:35.011 295 15716.27 537.03 57178.28 88888.00 2002-10-22 07:26:36.011 295 15716.40 537.40 57179.13 88888.00 2002-10-22 07:26:37.011 295 15716.53 536.78 57178.77 88888.00 2002-10-22 07:26:38.011 295 15716.66 536.78 57178.77 88888.00 2002-10-22 07:26:39.011 295 15716.40 537.03 57178.89 88888.00 2002-10-22 07:26:40.011 295 15716.53 537.28 57179.62 88888.00 2002-10-22 07:26:41.011 295 15715.88 537.28 57178.89 88888.00 2002-10-22 07:26:42.011 295 15716.27 536.66 57178.52 88888.00 2002-10-22 07:26:43.011 295 15716.27 537.40 57178.64 88888.00 2002-10-22 07:26:44.011 295 15716.40 537.28 57178.77 88888.00 2002-10-22 07:26:45.011 295 15715.88 537.90 57178.28 88888.00 2002-10-22 07:26:46.011 295 15716.01 536.78 57178.89 88888.00 2002-10-22 07:26:47.011 295 15716.40 537.28 57178.64 88888.00 2002-10-22 07:26:48.011 295 15716.66 536.91 57179.01 88888.00 2002-10-22 07:26:49.011 295 15716.40 537.15 57178.77 88888.00 2002-10-22 07:26:50.011 295 15715.88 536.91 57178.40 88888.00 2002-10-22 07:26:51.011 295 15716.27 536.91 57179.25 88888.00 2002-10-22 07:26:52.011 295 15716.79 537.03 57178.89 88888.00 2002-10-22 07:26:53.011 295 15715.49 537.28 57179.38 88888.00 2002-10-22 07:26:54.011 295 15715.88 537.40 57179.01 88888.00 2002-10-22 07:26:55.011 295 15716.53 537.40 57178.89 88888.00 2002-10-22 07:26:56.011 295 15716.79 537.53 57179.13 88888.00 2002-10-22 07:26:57.011 295 15716.66 536.78 57178.64 88888.00 2002-10-22 07:26:58.011 295 15716.01 538.02 57179.38 88888.00 2002-10-22 07:26:59.011 295 15716.92 537.15 57179.25 88888.00 2002-10-22 07:27:00.011 295 15716.27 537.03 57179.25 88888.00 2002-10-22 07:27:01.011 295 15716.40 537.03 57178.52 88888.00 2002-10-22 07:27:02.011 295 15716.92 536.91 57178.64 88888.00 2002-10-22 07:27:03.011 295 15716.27 536.78 57178.77 88888.00 2002-10-22 07:27:04.011 295 15716.40 536.78 57178.89 88888.00 2002-10-22 07:27:05.011 295 15716.53 536.78 57178.28 88888.00 2002-10-22 07:27:06.011 295 15716.53 537.40 57179.13 88888.00 2002-10-22 07:27:07.011 295 15717.05 536.66 57178.52 88888.00 2002-10-22 07:27:08.011 295 15716.27 537.28 57179.38 88888.00 2002-10-22 07:27:09.011 295 15716.66 536.78 57179.01 88888.00 2002-10-22 07:27:10.011 295 15717.05 537.15 57178.64 88888.00 2002-10-22 07:27:11.011 295 15716.53 538.02 57179.01 88888.00 2002-10-22 07:27:12.011 295 15715.75 537.03 57178.77 88888.00 2002-10-22 07:27:13.011 295 15716.66 536.78 57178.40 88888.00 2002-10-22 07:27:14.011 295 15716.53 536.66 57179.01 88888.00 2002-10-22 07:27:15.011 295 15717.57 537.03 57178.89 88888.00 2002-10-22 07:27:16.011 295 15717.31 537.15 57179.25 88888.00 2002-10-22 07:27:17.011 295 15717.31 537.28 57178.64 88888.00 2002-10-22 07:27:18.011 295 15717.18 537.40 57178.40 88888.00 2002-10-22 07:27:19.011 295 15716.40 536.53 57178.64 88888.00 2002-10-22 07:27:20.011 295 15716.92 537.40 57178.77 88888.00 2002-10-22 07:27:21.011 295 15716.27 536.66 57179.13 88888.00 2002-10-22 07:27:22.011 295 15716.40 536.78 57178.77 88888.00 2002-10-22 07:27:23.011 295 15716.53 536.29 57179.25 88888.00 2002-10-22 07:27:24.011 295 15716.53 537.15 57178.16 88888.00 2002-10-22 07:27:25.011 295 15716.53 537.53 57179.13 88888.00 2002-10-22 07:27:26.011 295 15716.66 537.15 57178.40 88888.00 2002-10-22 07:27:27.011 295 15715.88 536.78 57178.52 88888.00 2002-10-22 07:27:28.011 295 15716.01 536.78 57178.16 88888.00 2002-10-22 07:27:29.011 295 15716.27 537.53 57178.77 88888.00 2002-10-22 07:27:30.011 295 15716.53 536.53 57178.28 88888.00 2002-10-22 07:27:31.011 295 15716.40 536.91 57178.64 88888.00 2002-10-22 07:27:32.011 295 15715.75 536.78 57178.28 88888.00 2002-10-22 07:27:33.011 295 15716.92 536.41 57178.89 88888.00 2002-10-22 07:27:34.011 295 15716.53 536.41 57179.01 88888.00 2002-10-22 07:27:35.011 295 15716.14 536.78 57178.64 88888.00 2002-10-22 07:27:36.011 295 15716.53 536.29 57178.77 88888.00 2002-10-22 07:27:37.011 295 15716.53 536.91 57178.28 88888.00 2002-10-22 07:27:38.011 295 15716.01 536.41 57178.16 88888.00 2002-10-22 07:27:39.011 295 15716.53 537.28 57179.01 88888.00 2002-10-22 07:27:40.011 295 15715.88 536.91 57178.89 88888.00 2002-10-22 07:27:41.011 295 15716.40 536.66 57178.52 88888.00 2002-10-22 07:27:42.011 295 15716.01 537.40 57178.64 88888.00 2002-10-22 07:27:43.011 295 15715.75 536.29 57178.40 88888.00 2002-10-22 07:27:44.011 295 15716.66 537.03 57178.64 88888.00 2002-10-22 07:27:45.011 295 15715.88 536.91 57179.01 88888.00 2002-10-22 07:27:46.011 295 15716.40 536.91 57178.52 88888.00 2002-10-22 07:27:47.011 295 15715.75 537.77 57178.52 88888.00 2002-10-22 07:27:48.011 295 15716.01 537.15 57179.01 88888.00 2002-10-22 07:27:49.011 295 15716.27 537.15 57178.89 88888.00 2002-10-22 07:27:50.011 295 15716.01 536.91 57178.40 88888.00 2002-10-22 07:27:51.011 295 15716.53 537.28 57179.62 88888.00 2002-10-22 07:27:52.011 295 15716.53 537.15 57179.01 88888.00 2002-10-22 07:27:53.011 295 15716.01 536.91 57178.52 88888.00 2002-10-22 07:27:54.011 295 15716.40 537.40 57177.79 88888.00 2002-10-22 07:27:55.011 295 15716.27 537.03 57178.77 88888.00 2002-10-22 07:27:56.011 295 15716.40 538.02 57178.89 88888.00 2002-10-22 07:27:57.011 295 15716.53 537.53 57178.89 88888.00 2002-10-22 07:27:58.011 295 15716.66 537.15 57179.01 88888.00 2002-10-22 07:27:59.011 295 15717.31 537.40 57178.40 88888.00 2002-10-22 07:28:00.011 295 15716.66 537.03 57178.77 88888.00 2002-10-22 07:28:01.011 295 15716.53 538.14 57178.52 88888.00 2002-10-22 07:28:02.011 295 15716.14 538.52 57179.13 88888.00 2002-10-22 07:28:03.011 295 15716.66 537.03 57178.64 88888.00 2002-10-22 07:28:04.011 295 15716.40 537.90 57178.64 88888.00 2002-10-22 07:28:05.011 295 15716.14 537.15 57178.89 88888.00 2002-10-22 07:28:06.011 295 15716.14 537.53 57178.89 88888.00 2002-10-22 07:28:07.011 295 15716.14 537.65 57178.77 88888.00 2002-10-22 07:28:08.011 295 15716.66 537.15 57178.77 88888.00 2002-10-22 07:28:09.011 295 15717.05 536.91 57178.52 88888.00 2002-10-22 07:28:10.011 295 15717.18 537.53 57179.01 88888.00 2002-10-22 07:28:11.011 295 15716.53 537.53 57178.89 88888.00 2002-10-22 07:28:12.011 295 15716.79 538.02 57179.01 88888.00 2002-10-22 07:28:13.011 295 15716.40 537.53 57178.77 88888.00 2002-10-22 07:28:14.011 295 15716.40 537.28 57178.52 88888.00 2002-10-22 07:28:15.011 295 15716.53 537.53 57178.64 88888.00 2002-10-22 07:28:16.011 295 15716.40 537.65 57178.52 88888.00 2002-10-22 07:28:17.011 295 15716.14 538.14 57178.40 88888.00 2002-10-22 07:28:18.011 295 15716.14 537.28 57178.89 88888.00 2002-10-22 07:28:19.011 295 15717.18 537.40 57178.40 88888.00 2002-10-22 07:28:20.011 295 15716.40 537.40 57178.89 88888.00 2002-10-22 07:28:21.011 295 15716.66 538.02 57178.16 88888.00 2002-10-22 07:28:22.011 295 15716.53 537.65 57179.13 88888.00 2002-10-22 07:28:23.011 295 15716.14 538.39 57178.77 88888.00 2002-10-22 07:28:24.011 295 15716.40 538.14 57178.64 88888.00 2002-10-22 07:28:25.011 295 15716.40 538.39 57178.64 88888.00 2002-10-22 07:28:26.011 295 15716.14 538.52 57178.03 88888.00 2002-10-22 07:28:27.011 295 15717.18 537.90 57179.38 88888.00 2002-10-22 07:28:28.011 295 15716.27 537.90 57179.01 88888.00 2002-10-22 07:28:29.011 295 15716.79 538.14 57178.52 88888.00 2002-10-22 07:28:30.011 295 15716.27 538.14 57178.52 88888.00 2002-10-22 07:28:31.011 295 15716.27 538.27 57178.89 88888.00 2002-10-22 07:28:32.011 295 15716.27 538.02 57179.38 88888.00 2002-10-22 07:28:33.011 295 15716.66 538.14 57179.38 88888.00 2002-10-22 07:28:34.011 295 15716.66 538.39 57178.52 88888.00 2002-10-22 07:28:35.011 295 15716.92 537.53 57178.77 88888.00 2002-10-22 07:28:36.011 295 15717.31 538.76 57178.89 88888.00 2002-10-22 07:28:37.011 295 15716.40 538.39 57178.77 88888.00 2002-10-22 07:28:38.011 295 15717.31 538.52 57179.13 88888.00 2002-10-22 07:28:39.011 295 15716.92 537.65 57178.77 88888.00 2002-10-22 07:28:40.011 295 15716.14 538.27 57179.01 88888.00 2002-10-22 07:28:41.011 295 15717.05 538.27 57178.64 88888.00 2002-10-22 07:28:42.011 295 15716.92 537.77 57179.25 88888.00 2002-10-22 07:28:43.011 295 15716.66 539.01 57179.13 88888.00 2002-10-22 07:28:44.011 295 15717.18 538.02 57179.13 88888.00 2002-10-22 07:28:45.011 295 15717.05 538.52 57179.01 88888.00 2002-10-22 07:28:46.011 295 15716.53 538.39 57179.01 88888.00 2002-10-22 07:28:47.011 295 15717.31 538.02 57178.77 88888.00 2002-10-22 07:28:48.011 295 15716.92 538.14 57178.77 88888.00 2002-10-22 07:28:49.011 295 15717.18 537.90 57178.40 88888.00 2002-10-22 07:28:50.011 295 15716.92 538.27 57178.40 88888.00 2002-10-22 07:28:51.011 295 15716.92 538.76 57178.52 88888.00 2002-10-22 07:28:52.011 295 15716.53 538.89 57178.89 88888.00 2002-10-22 07:28:53.011 295 15717.57 538.27 57178.89 88888.00 2002-10-22 07:28:54.011 295 15716.79 538.52 57179.38 88888.00 2002-10-22 07:28:55.011 295 15717.57 538.02 57179.01 88888.00 2002-10-22 07:28:56.011 295 15717.05 538.52 57179.01 88888.00 2002-10-22 07:28:57.011 295 15716.79 539.01 57179.50 88888.00 2002-10-22 07:28:58.011 295 15717.05 539.14 57179.01 88888.00 2002-10-22 07:28:59.011 295 15717.83 538.14 57178.52 88888.00 2002-10-22 07:29:00.011 295 15717.18 538.27 57178.40 88888.00 2002-10-22 07:29:01.011 295 15717.44 538.27 57178.89 88888.00 2002-10-22 07:29:02.011 295 15717.96 538.39 57179.62 88888.00 2002-10-22 07:29:03.011 295 15718.09 538.89 57179.01 88888.00 2002-10-22 07:29:04.011 295 15718.48 538.76 57179.13 88888.00 2002-10-22 07:29:05.011 295 15717.57 537.77 57179.25 88888.00 2002-10-22 07:29:06.011 295 15717.83 538.27 57179.38 88888.00 2002-10-22 07:29:07.011 295 15717.44 538.39 57179.01 88888.00 2002-10-22 07:29:08.011 295 15717.57 538.89 57179.13 88888.00 2002-10-22 07:29:09.011 295 15717.57 539.14 57179.01 88888.00 2002-10-22 07:29:10.011 295 15717.31 538.39 57178.77 88888.00 2002-10-22 07:29:11.011 295 15717.44 538.52 57179.50 88888.00 2002-10-22 07:29:12.011 295 15718.48 538.76 57178.28 88888.00 2002-10-22 07:29:13.011 295 15718.09 538.39 57178.40 88888.00 2002-10-22 07:29:14.011 295 15717.83 537.65 57179.25 88888.00 2002-10-22 07:29:15.011 295 15718.61 538.76 57179.87 88888.00 2002-10-22 07:29:16.011 295 15717.96 538.52 57178.40 88888.00 2002-10-22 07:29:17.011 295 15718.35 538.52 57179.25 88888.00 2002-10-22 07:29:18.011 295 15718.09 538.27 57179.38 88888.00 2002-10-22 07:29:19.011 295 15717.83 537.77 57179.38 88888.00 2002-10-22 07:29:20.011 295 15718.35 538.39 57178.77 88888.00 2002-10-22 07:29:21.011 295 15718.22 538.64 57179.13 88888.00 2002-10-22 07:29:22.011 295 15718.22 538.14 57179.75 88888.00 2002-10-22 07:29:23.011 295 15718.09 538.02 57179.01 88888.00 2002-10-22 07:29:24.011 295 15718.87 538.64 57179.50 88888.00 2002-10-22 07:29:25.011 295 15719.00 539.01 57179.25 88888.00 2002-10-22 07:29:26.011 295 15718.35 537.90 57179.25 88888.00 2002-10-22 07:29:27.011 295 15718.74 539.01 57179.13 88888.00 2002-10-22 07:29:28.011 295 15718.61 538.76 57179.25 88888.00 2002-10-22 07:29:29.011 295 15718.35 538.76 57179.13 88888.00 2002-10-22 07:29:30.011 295 15719.25 538.52 57179.01 88888.00 2002-10-22 07:29:31.011 295 15718.87 538.27 57179.13 88888.00 2002-10-22 07:29:32.011 295 15718.22 539.01 57179.25 88888.00 2002-10-22 07:29:33.011 295 15717.96 538.02 57179.01 88888.00 2002-10-22 07:29:34.011 295 15717.96 538.52 57180.23 88888.00 2002-10-22 07:29:35.011 295 15719.12 538.27 57179.25 88888.00 2002-10-22 07:29:36.011 295 15718.48 538.14 57178.77 88888.00 2002-10-22 07:29:37.011 295 15718.61 538.52 57179.87 88888.00 2002-10-22 07:29:38.011 295 15719.38 538.14 57178.77 88888.00 2002-10-22 07:29:39.011 295 15718.61 538.14 57179.13 88888.00 2002-10-22 07:29:40.011 295 15719.00 538.39 57179.38 88888.00 2002-10-22 07:29:41.011 295 15718.61 538.39 57179.99 88888.00 2002-10-22 07:29:42.011 295 15718.61 537.65 57179.38 88888.00 2002-10-22 07:29:43.011 295 15718.61 538.14 57178.89 88888.00 2002-10-22 07:29:44.011 295 15718.87 538.14 57179.75 88888.00 2002-10-22 07:29:45.011 295 15718.09 538.14 57179.13 88888.00 2002-10-22 07:29:46.011 295 15718.87 538.52 57179.13 88888.00 2002-10-22 07:29:47.011 295 15718.22 538.39 57179.25 88888.00 2002-10-22 07:29:48.011 295 15718.87 538.39 57179.01 88888.00 2002-10-22 07:29:49.011 295 15719.12 538.39 57178.52 88888.00 2002-10-22 07:29:50.011 295 15718.61 538.27 57179.13 88888.00 2002-10-22 07:29:51.011 295 15718.87 538.27 57179.01 88888.00 2002-10-22 07:29:52.011 295 15718.35 538.02 57179.01 88888.00 2002-10-22 07:29:53.011 295 15718.87 538.02 57179.13 88888.00 2002-10-22 07:29:54.011 295 15718.74 537.90 57179.62 88888.00 2002-10-22 07:29:55.011 295 15719.00 538.27 57179.01 88888.00 2002-10-22 07:29:56.011 295 15718.61 538.39 57179.13 88888.00 2002-10-22 07:29:57.011 295 15718.48 538.14 57179.01 88888.00 2002-10-22 07:29:58.011 295 15718.09 538.27 57179.38 88888.00 2002-10-22 07:29:59.011 295 15718.61 538.64 57179.38 88888.00 2002-10-22 07:30:00.011 295 15718.74 538.64 57179.13 88888.00 2002-10-22 07:30:01.011 295 15718.48 538.02 57179.01 88888.00 2002-10-22 07:30:02.011 295 15718.22 537.90 57178.64 88888.00 2002-10-22 07:30:03.011 295 15719.00 538.02 57179.38 88888.00 2002-10-22 07:30:04.011 295 15718.22 537.90 57180.11 88888.00 2002-10-22 07:30:05.011 295 15718.35 538.52 57179.13 88888.00 2002-10-22 07:30:06.011 295 15718.48 538.39 57179.38 88888.00 2002-10-22 07:30:07.011 295 15718.48 538.02 57179.87 88888.00 2002-10-22 07:30:08.011 295 15718.61 538.14 57179.38 88888.00 2002-10-22 07:30:09.011 295 15718.61 538.02 57179.25 88888.00 2002-10-22 07:30:10.011 295 15718.35 538.64 57179.01 88888.00 2002-10-22 07:30:11.011 295 15718.61 538.02 57179.13 88888.00 2002-10-22 07:30:12.011 295 15718.48 537.90 57178.77 88888.00 2002-10-22 07:30:13.011 295 15718.48 538.52 57179.38 88888.00 2002-10-22 07:30:14.011 295 15718.22 538.52 57179.13 88888.00 2002-10-22 07:30:15.011 295 15718.48 537.65 57179.01 88888.00 2002-10-22 07:30:16.011 295 15718.87 537.77 57179.13 88888.00 2002-10-22 07:30:17.011 295 15718.61 537.90 57178.28 88888.00 2002-10-22 07:30:18.011 295 15717.83 538.76 57179.50 88888.00 2002-10-22 07:30:19.011 295 15718.48 538.02 57178.77 88888.00 2002-10-22 07:30:20.011 295 15718.48 538.89 57178.89 88888.00 2002-10-22 07:30:21.011 295 15718.09 538.39 57179.38 88888.00 2002-10-22 07:30:22.011 295 15718.09 538.52 57179.01 88888.00 2002-10-22 07:30:23.011 295 15717.44 538.64 57178.52 88888.00 2002-10-22 07:30:24.011 295 15717.83 537.77 57178.52 88888.00 2002-10-22 07:30:25.011 295 15717.96 538.76 57178.89 88888.00 2002-10-22 07:30:26.011 295 15717.57 538.14 57179.01 88888.00 2002-10-22 07:30:27.011 295 15717.57 537.77 57178.89 88888.00 2002-10-22 07:30:28.011 295 15718.22 538.02 57179.13 88888.00 2002-10-22 07:30:29.011 295 15717.83 538.76 57179.13 88888.00 2002-10-22 07:30:30.011 295 15718.22 538.52 57179.01 88888.00 2002-10-22 07:30:31.011 295 15718.87 538.64 57178.64 88888.00 2002-10-22 07:30:32.011 295 15717.70 539.01 57178.40 88888.00 2002-10-22 07:30:33.011 295 15718.61 538.89 57179.01 88888.00 2002-10-22 07:30:34.011 295 15718.35 538.89 57179.13 88888.00 2002-10-22 07:30:35.011 295 15718.09 539.14 57178.77 88888.00 2002-10-22 07:30:36.011 295 15718.48 538.89 57179.13 88888.00 2002-10-22 07:30:37.011 295 15718.48 538.89 57179.25 88888.00 2002-10-22 07:30:38.011 295 15719.38 539.14 57178.52 88888.00 2002-10-22 07:30:39.011 295 15718.61 538.64 57179.13 88888.00 2002-10-22 07:30:40.011 295 15718.22 539.14 57178.77 88888.00 2002-10-22 07:30:41.011 295 15717.83 538.52 57178.77 88888.00 2002-10-22 07:30:42.011 295 15717.83 539.14 57179.38 88888.00 2002-10-22 07:30:43.011 295 15718.35 538.39 57179.01 88888.00 2002-10-22 07:30:44.011 295 15718.48 539.14 57178.89 88888.00 2002-10-22 07:30:45.011 295 15718.87 538.76 57179.13 88888.00 2002-10-22 07:30:46.011 295 15718.61 538.52 57178.89 88888.00 2002-10-22 07:30:47.011 295 15718.09 538.52 57179.75 88888.00 2002-10-22 07:30:48.011 295 15718.87 539.26 57179.01 88888.00 2002-10-22 07:30:49.011 295 15718.22 539.14 57178.89 88888.00 2002-10-22 07:30:50.011 295 15718.74 539.38 57179.01 88888.00 2002-10-22 07:30:51.011 295 15718.35 539.88 57179.38 88888.00 2002-10-22 07:30:52.011 295 15718.74 539.63 57179.13 88888.00 2002-10-22 07:30:53.011 295 15718.87 539.26 57179.13 88888.00 2002-10-22 07:30:54.011 295 15718.09 539.51 57179.01 88888.00 2002-10-22 07:30:55.011 295 15718.87 539.75 57179.13 88888.00 2002-10-22 07:30:56.011 295 15718.74 539.51 57179.25 88888.00 2002-10-22 07:30:57.011 295 15719.00 539.26 57178.77 88888.00 2002-10-22 07:30:58.011 295 15719.12 539.63 57179.25 88888.00 2002-10-22 07:30:59.011 295 15719.51 539.88 57178.89 88888.00 2002-10-22 07:31:00.011 295 15719.78 539.63 57178.16 88888.00 2002-10-22 07:31:01.011 295 15718.87 539.63 57179.38 88888.00 2002-10-22 07:31:02.011 295 15720.04 540.00 57179.25 88888.00 2002-10-22 07:31:03.011 295 15719.51 540.25 57179.13 88888.00 2002-10-22 07:31:04.011 295 15719.12 539.63 57179.50 88888.00 2002-10-22 07:31:05.011 295 15719.78 539.88 57179.62 88888.00 2002-10-22 07:31:06.011 295 15718.74 540.13 57178.89 88888.00 2002-10-22 07:31:07.011 295 15719.12 540.13 57179.01 88888.00 2002-10-22 07:31:08.011 295 15719.38 540.87 57179.13 88888.00 2002-10-22 07:31:09.011 295 15719.38 539.51 57179.25 88888.00 2002-10-22 07:31:10.011 295 15719.12 540.00 57178.77 88888.00 2002-10-22 07:31:11.011 295 15719.51 540.13 57179.38 88888.00 2002-10-22 07:31:12.011 295 15719.65 539.63 57179.62 88888.00 2002-10-22 07:31:13.011 295 15719.78 539.88 57179.62 88888.00 2002-10-22 07:31:14.011 295 15719.51 540.13 57179.38 88888.00 2002-10-22 07:31:15.011 295 15720.17 539.01 57179.25 88888.00 2002-10-22 07:31:16.011 295 15720.55 539.01 57179.62 88888.00 2002-10-22 07:31:17.011 295 15720.17 539.88 57179.25 88888.00 2002-10-22 07:31:18.011 295 15720.17 538.76 57179.38 88888.00 2002-10-22 07:31:19.011 295 15720.29 538.89 57179.38 88888.00 2002-10-22 07:31:20.011 295 15720.29 539.26 57179.13 88888.00 2002-10-22 07:31:21.011 295 15720.17 540.13 57179.01 88888.00 2002-10-22 07:31:22.011 295 15719.91 538.76 57179.62 88888.00 2002-10-22 07:31:23.011 295 15719.91 539.01 57179.75 88888.00 2002-10-22 07:31:24.011 295 15719.78 539.63 57179.25 88888.00 2002-10-22 07:31:25.011 295 15720.04 540.00 57179.87 88888.00 2002-10-22 07:31:26.011 295 15720.68 539.38 57179.01 88888.00 2002-10-22 07:31:27.011 295 15719.51 539.38 57179.50 88888.00 2002-10-22 07:31:28.011 295 15720.04 539.14 57179.25 88888.00 2002-10-22 07:31:29.011 295 15719.78 539.63 57179.01 88888.00 2002-10-22 07:31:30.011 295 15720.29 539.38 57179.01 88888.00 2002-10-22 07:31:31.011 295 15719.78 539.63 57179.62 88888.00 2002-10-22 07:31:32.011 295 15720.04 539.26 57179.75 88888.00 2002-10-22 07:31:33.011 295 15719.65 539.14 57179.38 88888.00 2002-10-22 07:31:34.011 295 15720.68 539.51 57179.25 88888.00 2002-10-22 07:31:35.011 295 15720.04 539.38 57179.01 88888.00 2002-10-22 07:31:36.011 295 15720.81 538.89 57179.62 88888.00 2002-10-22 07:31:37.011 295 15720.17 539.38 57179.50 88888.00 2002-10-22 07:31:38.011 295 15720.29 539.38 57179.25 88888.00 2002-10-22 07:31:39.011 295 15720.55 539.75 57179.25 88888.00 2002-10-22 07:31:40.011 295 15720.17 539.75 57179.01 88888.00 2002-10-22 07:31:41.011 295 15720.42 539.38 57179.01 88888.00 2002-10-22 07:31:42.011 295 15720.29 539.14 57179.50 88888.00 2002-10-22 07:31:43.011 295 15720.55 539.75 57179.50 88888.00 2002-10-22 07:31:44.011 295 15719.91 539.26 57179.01 88888.00 2002-10-22 07:31:45.011 295 15720.17 539.63 57179.62 88888.00 2002-10-22 07:31:46.011 295 15720.17 538.64 57179.75 88888.00 2002-10-22 07:31:47.011 295 15720.04 538.76 57179.75 88888.00 2002-10-22 07:31:48.011 295 15719.91 539.14 57179.87 88888.00 2002-10-22 07:31:49.011 295 15720.55 539.38 57179.87 88888.00 2002-10-22 07:31:50.011 295 15720.29 538.89 57179.62 88888.00 2002-10-22 07:31:51.011 295 15719.91 539.38 57179.01 88888.00 2002-10-22 07:31:52.011 295 15720.29 538.64 57179.13 88888.00 2002-10-22 07:31:53.011 295 15719.78 538.76 57179.38 88888.00 2002-10-22 07:31:54.011 295 15720.81 538.76 57179.01 88888.00 2002-10-22 07:31:55.011 295 15720.17 538.39 57179.62 88888.00 2002-10-22 07:31:56.011 295 15719.78 537.90 57179.38 88888.00 2002-10-22 07:31:57.011 295 15720.42 538.76 57179.62 88888.00 2002-10-22 07:31:58.011 295 15720.04 538.39 57178.77 88888.00 2002-10-22 07:31:59.011 295 15720.94 538.76 57179.62 88888.00 2002-10-22 07:32:00.011 295 15720.17 537.40 57179.13 88888.00 2002-10-22 07:32:01.011 295 15719.91 538.76 57179.50 88888.00 2002-10-22 07:32:02.011 295 15720.04 538.76 57179.50 88888.00 2002-10-22 07:32:03.011 295 15719.78 538.64 57178.77 88888.00 2002-10-22 07:32:04.011 295 15720.17 538.89 57179.50 88888.00 2002-10-22 07:32:05.011 295 15720.55 538.64 57179.13 88888.00 2002-10-22 07:32:06.011 295 15720.17 538.64 57179.38 88888.00 2002-10-22 07:32:07.011 295 15719.12 538.14 57179.62 88888.00 2002-10-22 07:32:08.011 295 15719.78 538.64 57179.13 88888.00 2002-10-22 07:32:09.011 295 15719.38 538.27 57179.38 88888.00 2002-10-22 07:32:10.011 295 15720.29 538.52 57179.13 88888.00 2002-10-22 07:32:11.011 295 15719.91 538.64 57179.38 88888.00 2002-10-22 07:32:12.011 295 15719.65 538.14 57178.89 88888.00 2002-10-22 07:32:13.011 295 15720.04 538.89 57179.13 88888.00 2002-10-22 07:32:14.011 295 15720.29 538.52 57179.87 88888.00 2002-10-22 07:32:15.011 295 15720.04 538.52 57179.62 88888.00 2002-10-22 07:32:16.011 295 15720.17 538.76 57179.01 88888.00 2002-10-22 07:32:17.011 295 15719.91 538.39 57179.38 88888.00 2002-10-22 07:32:18.011 295 15720.55 538.02 57179.01 88888.00 2002-10-22 07:32:19.011 295 15720.42 538.02 57179.38 88888.00 2002-10-22 07:32:20.011 295 15720.04 538.89 57178.89 88888.00 2002-10-22 07:32:21.011 295 15720.17 538.76 57179.01 88888.00 2002-10-22 07:32:22.011 295 15719.91 538.52 57179.75 88888.00 2002-10-22 07:32:23.011 295 15719.65 538.02 57178.89 88888.00 2002-10-22 07:32:24.011 295 15720.29 539.01 57179.75 88888.00 2002-10-22 07:32:25.011 295 15720.29 539.01 57179.50 88888.00 2002-10-22 07:32:26.011 295 15720.29 537.90 57179.25 88888.00 2002-10-22 07:32:27.011 295 15720.04 537.65 57179.87 88888.00 2002-10-22 07:32:28.011 295 15720.42 538.52 57179.25 88888.00 2002-10-22 07:32:29.011 295 15719.51 538.14 57179.01 88888.00 2002-10-22 07:32:30.011 295 15720.04 537.77 57179.38 88888.00 2002-10-22 07:32:31.011 295 15719.25 538.39 57179.13 88888.00 2002-10-22 07:32:32.011 295 15719.65 538.02 57179.50 88888.00 2002-10-22 07:32:33.011 295 15719.38 538.64 57179.62 88888.00 2002-10-22 07:32:34.011 295 15720.17 538.14 57179.13 88888.00 2002-10-22 07:32:35.011 295 15719.51 537.77 57178.89 88888.00 2002-10-22 07:32:36.011 295 15720.04 538.14 57179.50 88888.00 2002-10-22 07:32:37.011 295 15719.25 539.26 57179.50 88888.00 2002-10-22 07:32:38.011 295 15719.25 537.90 57179.50 88888.00 2002-10-22 07:32:39.011 295 15719.25 538.52 57179.75 88888.00 2002-10-22 07:32:40.011 295 15720.04 538.27 57179.38 88888.00 2002-10-22 07:32:41.011 295 15719.51 537.77 57179.01 88888.00 2002-10-22 07:32:42.011 295 15719.51 538.76 57178.40 88888.00 2002-10-22 07:32:43.011 295 15719.91 538.76 57178.77 88888.00 2002-10-22 07:32:44.011 295 15719.91 538.02 57179.50 88888.00 2002-10-22 07:32:45.011 295 15720.42 538.52 57179.62 88888.00 2002-10-22 07:32:46.011 295 15720.04 538.39 57179.25 88888.00 2002-10-22 07:32:47.011 295 15720.17 538.02 57179.13 88888.00 2002-10-22 07:32:48.011 295 15719.91 538.52 57179.13 88888.00 2002-10-22 07:32:49.011 295 15719.51 538.64 57179.62 88888.00 2002-10-22 07:32:50.011 295 15719.65 538.76 57178.64 88888.00 2002-10-22 07:32:51.011 295 15720.04 538.27 57178.77 88888.00 2002-10-22 07:32:52.011 295 15719.91 538.14 57178.64 88888.00 2002-10-22 07:32:53.011 295 15719.51 538.39 57179.38 88888.00 2002-10-22 07:32:54.011 295 15720.17 538.27 57179.75 88888.00 2002-10-22 07:32:55.011 295 15719.65 538.27 57179.75 88888.00 2002-10-22 07:32:56.011 295 15719.12 538.76 57179.75 88888.00 2002-10-22 07:32:57.011 295 15720.17 538.76 57179.38 88888.00 2002-10-22 07:32:58.011 295 15719.91 538.52 57179.01 88888.00 2002-10-22 07:32:59.011 295 15719.65 538.14 57178.89 88888.00 2002-10-22 07:33:00.011 295 15720.17 538.89 57179.13 88888.00 2002-10-22 07:33:01.011 295 15720.29 538.64 57179.25 88888.00 2002-10-22 07:33:02.011 295 15719.78 538.64 57179.38 88888.00 2002-10-22 07:33:03.011 295 15720.04 538.39 57178.89 88888.00 2002-10-22 07:33:04.011 295 15719.65 538.52 57179.25 88888.00 2002-10-22 07:33:05.011 295 15720.42 538.39 57179.50 88888.00 2002-10-22 07:33:06.011 295 15719.25 538.76 57180.11 88888.00 2002-10-22 07:33:07.011 295 15719.78 538.76 57179.75 88888.00 2002-10-22 07:33:08.011 295 15720.42 539.01 57179.25 88888.00 2002-10-22 07:33:09.011 295 15719.65 538.76 57179.75 88888.00 2002-10-22 07:33:10.011 295 15719.91 538.89 57179.62 88888.00 2002-10-22 07:33:11.011 295 15719.91 538.64 57179.87 88888.00 2002-10-22 07:33:12.011 295 15719.65 538.76 57179.38 88888.00 2002-10-22 07:33:13.011 295 15719.91 538.64 57179.25 88888.00 2002-10-22 07:33:14.011 295 15719.91 538.52 57179.13 88888.00 2002-10-22 07:33:15.011 295 15720.04 538.39 57179.62 88888.00 2002-10-22 07:33:16.011 295 15719.91 538.76 57179.38 88888.00 2002-10-22 07:33:17.011 295 15719.78 539.14 57179.75 88888.00 2002-10-22 07:33:18.011 295 15719.91 538.76 57178.89 88888.00 2002-10-22 07:33:19.011 295 15720.29 538.02 57179.62 88888.00 2002-10-22 07:33:20.011 295 15719.91 538.64 57179.13 88888.00 2002-10-22 07:33:21.011 295 15720.04 538.89 57179.87 88888.00 2002-10-22 07:33:22.011 295 15720.17 538.02 57179.87 88888.00 2002-10-22 07:33:23.011 295 15720.17 538.39 57179.62 88888.00 2002-10-22 07:33:24.011 295 15719.78 539.01 57179.38 88888.00 2002-10-22 07:33:25.011 295 15720.29 539.38 57179.50 88888.00 2002-10-22 07:33:26.011 295 15719.65 538.39 57179.25 88888.00 2002-10-22 07:33:27.011 295 15720.29 538.52 57179.38 88888.00 2002-10-22 07:33:28.011 295 15720.42 538.89 57180.23 88888.00 2002-10-22 07:33:29.011 295 15720.04 538.89 57179.87 88888.00 2002-10-22 07:33:30.011 295 15720.04 538.64 57179.50 88888.00 2002-10-22 07:33:31.011 295 15720.17 538.89 57179.99 88888.00 2002-10-22 07:33:32.011 295 15720.17 538.89 57179.87 88888.00 2002-10-22 07:33:33.011 295 15720.29 537.90 57179.25 88888.00 2002-10-22 07:33:34.011 295 15720.55 538.64 57179.38 88888.00 2002-10-22 07:33:35.011 295 15721.46 538.27 57179.13 88888.00 2002-10-22 07:33:36.011 295 15721.20 538.64 57180.11 88888.00 2002-10-22 07:33:37.011 295 15720.55 538.64 57180.36 88888.00 2002-10-22 07:33:38.011 295 15720.04 538.52 57179.50 88888.00 2002-10-22 07:33:39.011 295 15719.51 538.89 57179.50 88888.00 2002-10-22 07:33:40.011 295 15720.29 539.14 57180.36 88888.00 2002-10-22 07:33:41.011 295 15720.29 537.90 57179.75 88888.00 2002-10-22 07:33:42.011 295 15720.29 538.64 57179.75 88888.00 2002-10-22 07:33:43.011 295 15719.78 539.01 57179.50 88888.00 2002-10-22 07:33:44.011 295 15720.94 539.14 57179.62 88888.00 2002-10-22 07:33:45.011 295 15720.94 539.01 57180.11 88888.00 2002-10-22 07:33:46.011 295 15720.68 538.52 57179.62 88888.00 2002-10-22 07:33:47.011 295 15720.42 538.89 57179.25 88888.00 2002-10-22 07:33:48.011 295 15720.81 538.89 57179.25 88888.00 2002-10-22 07:33:49.011 295 15720.68 538.02 57179.87 88888.00 2002-10-22 07:33:50.011 295 15720.42 538.89 57179.75 88888.00 2002-10-22 07:33:51.011 295 15720.04 538.52 57179.01 88888.00 2002-10-22 07:33:52.011 295 15720.55 538.76 57180.11 88888.00 2002-10-22 07:33:53.011 295 15720.55 538.27 57179.87 88888.00 2002-10-22 07:33:54.011 295 15721.07 538.64 57179.50 88888.00 2002-10-22 07:33:55.011 295 15720.68 538.89 57180.11 88888.00 2002-10-22 07:33:56.011 295 15720.42 539.14 57179.75 88888.00 2002-10-22 07:33:57.011 295 15720.94 538.27 57179.87 88888.00 2002-10-22 07:33:58.011 295 15720.81 538.76 57179.62 88888.00 2002-10-22 07:33:59.011 295 15720.94 538.89 57179.99 88888.00 2002-10-22 07:34:00.011 295 15721.33 538.02 57179.62 88888.00 2002-10-22 07:34:01.011 295 15721.07 538.14 57179.99 88888.00 2002-10-22 07:34:02.011 295 15721.59 538.14 57180.11 88888.00 2002-10-22 07:34:03.011 295 15721.46 538.39 57179.50 88888.00 2002-10-22 07:34:04.011 295 15720.42 538.27 57179.87 88888.00 2002-10-22 07:34:05.011 295 15721.98 538.14 57180.11 88888.00 2002-10-22 07:34:06.011 295 15721.33 538.27 57180.11 88888.00 2002-10-22 07:34:07.011 295 15720.94 538.02 57179.75 88888.00 2002-10-22 07:34:08.011 295 15721.33 538.27 57180.11 88888.00 2002-10-22 07:34:09.011 295 15720.81 538.02 57179.99 88888.00 2002-10-22 07:34:10.011 295 15720.94 537.90 57179.75 88888.00 2002-10-22 07:34:11.011 295 15721.59 537.53 57179.99 88888.00 2002-10-22 07:34:12.011 295 15722.11 538.89 57180.11 88888.00 2002-10-22 07:34:13.011 295 15721.98 538.14 57179.99 88888.00 2002-10-22 07:34:14.011 295 15721.20 537.90 57179.99 88888.00 2002-10-22 07:34:15.011 295 15721.59 538.52 57180.23 88888.00 2002-10-22 07:34:16.011 295 15721.85 537.53 57179.25 88888.00 2002-10-22 07:34:17.011 295 15721.72 538.02 57179.75 88888.00 2002-10-22 07:34:18.011 295 15721.85 537.40 57180.36 88888.00 2002-10-22 07:34:19.011 295 15721.46 538.14 57180.84 88888.00 2002-10-22 07:34:20.011 295 15720.68 538.02 57178.89 88888.00 2002-10-22 07:34:21.011 295 15721.46 537.28 57180.11 88888.00 2002-10-22 07:34:22.011 295 15721.07 538.14 57179.62 88888.00 2002-10-22 07:34:23.011 295 15721.20 538.14 57180.11 88888.00 2002-10-22 07:34:24.011 295 15721.72 537.53 57179.75 88888.00 2002-10-22 07:34:25.011 295 15721.33 537.53 57179.62 88888.00 2002-10-22 07:34:26.011 295 15721.46 538.39 57179.62 88888.00 2002-10-22 07:34:27.011 295 15720.94 537.40 57179.99 88888.00 2002-10-22 07:34:28.011 295 15721.33 537.90 57179.75 88888.00 2002-10-22 07:34:29.011 295 15720.81 538.14 57180.36 88888.00 2002-10-22 07:34:30.011 295 15721.33 537.28 57179.62 88888.00 2002-10-22 07:34:31.011 295 15721.59 537.65 57179.99 88888.00 2002-10-22 07:34:32.011 295 15722.11 537.90 57179.75 88888.00 2002-10-22 07:34:33.011 295 15721.46 537.65 57179.75 88888.00 2002-10-22 07:34:34.011 295 15721.20 537.40 57180.36 88888.00 2002-10-22 07:34:35.011 295 15721.72 537.28 57180.11 88888.00 2002-10-22 07:34:36.011 295 15721.33 536.78 57180.23 88888.00 2002-10-22 07:34:37.011 295 15721.72 537.53 57179.99 88888.00 2002-10-22 07:34:38.011 295 15721.98 536.91 57180.23 88888.00 2002-10-22 07:34:39.011 295 15721.59 537.03 57179.75 88888.00 2002-10-22 07:34:40.011 295 15721.72 536.91 57180.36 88888.00 2002-10-22 07:34:41.011 295 15721.07 537.65 57179.62 88888.00 2002-10-22 07:34:42.011 295 15721.98 537.53 57180.36 88888.00 2002-10-22 07:34:43.011 295 15721.33 537.40 57180.23 88888.00 2002-10-22 07:34:44.011 295 15721.20 537.28 57180.72 88888.00 2002-10-22 07:34:45.011 295 15721.59 537.15 57180.60 88888.00 2002-10-22 07:34:46.011 295 15721.07 537.65 57180.11 88888.00 2002-10-22 07:34:47.011 295 15721.72 537.15 57179.75 88888.00 2002-10-22 07:34:48.011 295 15721.20 537.15 57179.50 88888.00 2002-10-22 07:34:49.011 295 15721.72 537.28 57180.23 88888.00 2002-10-22 07:34:50.011 295 15721.46 537.28 57179.87 88888.00 2002-10-22 07:34:51.011 295 15721.85 536.66 57179.75 88888.00 2002-10-22 07:34:52.011 295 15720.94 537.40 57179.25 88888.00 2002-10-22 07:34:53.011 295 15721.46 536.41 57179.50 88888.00 2002-10-22 07:34:54.011 295 15721.07 537.15 57179.75 88888.00 2002-10-22 07:34:55.011 295 15721.98 537.53 57179.87 88888.00 2002-10-22 07:34:56.011 295 15721.20 537.15 57180.23 88888.00 2002-10-22 07:34:57.011 295 15721.46 537.40 57179.62 88888.00 2002-10-22 07:34:58.011 295 15721.46 536.78 57180.36 88888.00 2002-10-22 07:34:59.011 295 15721.59 537.03 57180.11 88888.00 2002-10-22 07:35:00.011 295 15721.59 537.28 57179.87 88888.00 2002-10-22 07:35:01.011 295 15721.85 537.03 57179.87 88888.00 2002-10-22 07:35:02.011 295 15722.50 537.03 57180.11 88888.00 2002-10-22 07:35:03.011 295 15721.59 537.15 57179.75 88888.00 2002-10-22 07:35:04.011 295 15721.85 536.91 57179.87 88888.00 2002-10-22 07:35:05.011 295 15721.85 537.15 57179.75 88888.00 2002-10-22 07:35:06.011 295 15721.98 536.41 57179.87 88888.00 2002-10-22 07:35:07.011 295 15722.24 536.78 57179.75 88888.00 2002-10-22 07:35:08.011 295 15721.85 537.15 57179.99 88888.00 2002-10-22 07:35:09.011 295 15721.85 536.41 57179.75 88888.00 2002-10-22 07:35:10.011 295 15721.20 537.65 57179.38 88888.00 2002-10-22 07:35:11.011 295 15722.24 536.41 57179.62 88888.00 2002-10-22 07:35:12.011 295 15721.85 537.03 57180.11 88888.00 2002-10-22 07:35:13.011 295 15721.98 537.15 57179.38 88888.00 2002-10-22 07:35:14.011 295 15721.85 537.53 57180.11 88888.00 2002-10-22 07:35:15.011 295 15721.33 536.91 57180.11 88888.00 2002-10-22 07:35:16.011 295 15721.85 537.15 57179.87 88888.00 2002-10-22 07:35:17.011 295 15721.85 536.66 57180.23 88888.00 2002-10-22 07:35:18.011 295 15721.59 537.28 57180.48 88888.00 2002-10-22 07:35:19.011 295 15722.24 536.91 57180.60 88888.00 2002-10-22 07:35:20.011 295 15721.59 536.91 57179.99 88888.00 2002-10-22 07:35:21.011 295 15721.98 537.03 57180.11 88888.00 2002-10-22 07:35:22.011 295 15721.46 536.78 57179.25 88888.00 2002-10-22 07:35:23.011 295 15721.20 537.03 57179.75 88888.00 2002-10-22 07:35:24.011 295 15722.63 537.03 57180.11 88888.00 2002-10-22 07:35:25.011 295 15721.72 537.15 57179.87 88888.00 2002-10-22 07:35:26.011 295 15721.98 537.15 57179.62 88888.00 2002-10-22 07:35:27.011 295 15721.46 536.53 57179.87 88888.00 2002-10-22 07:35:28.011 295 15722.24 536.53 57180.36 88888.00 2002-10-22 07:35:29.011 295 15721.46 537.15 57180.23 88888.00 2002-10-22 07:35:30.011 295 15721.72 537.03 57179.50 88888.00 2002-10-22 07:35:31.011 295 15721.46 536.53 57179.99 88888.00 2002-10-22 07:35:32.011 295 15720.55 537.03 57179.50 88888.00 2002-10-22 07:35:33.011 295 15721.85 537.03 57180.23 88888.00 2002-10-22 07:35:34.011 295 15721.33 536.53 57180.23 88888.00 2002-10-22 07:35:35.011 295 15721.33 536.53 57180.11 88888.00 2002-10-22 07:35:36.011 295 15721.46 536.78 57180.23 88888.00 2002-10-22 07:35:37.011 295 15721.85 536.53 57179.99 88888.00 2002-10-22 07:35:38.011 295 15721.85 536.29 57179.87 88888.00 2002-10-22 07:35:39.011 295 15721.85 536.29 57179.99 88888.00 2002-10-22 07:35:40.011 295 15721.33 536.41 57180.36 88888.00 2002-10-22 07:35:41.011 295 15721.46 536.66 57180.11 88888.00 2002-10-22 07:35:42.011 295 15721.59 535.79 57179.87 88888.00 2002-10-22 07:35:43.011 295 15721.33 536.91 57180.23 88888.00 2002-10-22 07:35:44.011 295 15721.20 536.53 57179.75 88888.00 2002-10-22 07:35:45.011 295 15721.46 536.91 57179.87 88888.00 2002-10-22 07:35:46.011 295 15721.59 535.92 57180.48 88888.00 2002-10-22 07:35:47.011 295 15721.33 536.16 57180.11 88888.00 2002-10-22 07:35:48.011 295 15721.59 536.53 57179.75 88888.00 2002-10-22 07:35:49.011 295 15721.72 536.16 57179.75 88888.00 2002-10-22 07:35:50.011 295 15721.20 536.41 57179.25 88888.00 2002-10-22 07:35:51.011 295 15721.85 536.16 57179.62 88888.00 2002-10-22 07:35:52.011 295 15721.46 535.92 57179.50 88888.00 2002-10-22 07:35:53.011 295 15721.07 536.04 57180.11 88888.00 2002-10-22 07:35:54.011 295 15721.20 536.41 57180.72 88888.00 2002-10-22 07:35:55.011 295 15721.98 536.41 57179.75 88888.00 2002-10-22 07:35:56.011 295 15721.20 536.78 57180.11 88888.00 2002-10-22 07:35:57.011 295 15721.46 535.92 57179.99 88888.00 2002-10-22 07:35:58.011 295 15721.33 536.16 57180.36 88888.00 2002-10-22 07:35:59.011 295 15720.55 536.91 57180.23 88888.00 2002-10-22 07:36:00.011 295 15721.20 536.04 57179.75 88888.00 2002-10-22 07:36:01.011 295 15721.33 536.29 57179.87 88888.00 2002-10-22 07:36:02.011 295 15720.94 535.92 57180.11 88888.00 2002-10-22 07:36:03.011 295 15720.81 535.54 57179.87 88888.00 2002-10-22 07:36:04.011 295 15721.46 535.54 57180.60 88888.00 2002-10-22 07:36:05.011 295 15721.46 535.79 57179.99 88888.00 2002-10-22 07:36:06.011 295 15721.33 535.67 57179.75 88888.00 2002-10-22 07:36:07.011 295 15721.46 535.67 57180.36 88888.00 2002-10-22 07:36:08.011 295 15721.72 536.53 57179.99 88888.00 2002-10-22 07:36:09.011 295 15721.72 535.42 57180.11 88888.00 2002-10-22 07:36:10.011 295 15721.20 536.53 57179.87 88888.00 2002-10-22 07:36:11.011 295 15721.46 535.67 57179.62 88888.00 2002-10-22 07:36:12.011 295 15721.46 536.04 57179.50 88888.00 2002-10-22 07:36:13.011 295 15720.94 535.30 57179.87 88888.00 2002-10-22 07:36:14.011 295 15720.94 536.04 57180.11 88888.00 2002-10-22 07:36:15.011 295 15720.17 535.05 57179.99 88888.00 2002-10-22 07:36:16.011 295 15721.33 535.92 57179.99 88888.00 2002-10-22 07:36:17.011 295 15720.68 536.16 57179.75 88888.00 2002-10-22 07:36:18.011 295 15721.72 535.30 57180.11 88888.00 2002-10-22 07:36:19.011 295 15720.81 535.54 57180.11 88888.00 2002-10-22 07:36:20.011 295 15721.20 535.42 57179.13 88888.00 2002-10-22 07:36:21.011 295 15721.46 535.42 57180.11 88888.00 2002-10-22 07:36:22.011 295 15721.72 535.54 57179.62 88888.00 2002-10-22 07:36:23.011 295 15721.07 535.17 57179.38 88888.00 2002-10-22 07:36:24.011 295 15721.72 535.05 57179.75 88888.00 2002-10-22 07:36:25.011 295 15721.07 535.79 57179.75 88888.00 2002-10-22 07:36:26.011 295 15721.20 535.42 57179.25 88888.00 2002-10-22 07:36:27.011 295 15721.59 535.17 57179.50 88888.00 2002-10-22 07:36:28.011 295 15721.07 535.17 57180.23 88888.00 2002-10-22 07:36:29.011 295 15721.46 534.92 57179.99 88888.00 2002-10-22 07:36:30.011 295 15721.72 535.05 57179.75 88888.00 2002-10-22 07:36:31.011 295 15721.07 535.54 57179.75 88888.00 2002-10-22 07:36:32.011 295 15721.46 535.42 57179.38 88888.00 2002-10-22 07:36:33.011 295 15721.20 535.05 57179.50 88888.00 2002-10-22 07:36:34.011 295 15721.59 535.17 57180.23 88888.00 2002-10-22 07:36:35.011 295 15720.94 535.67 57179.13 88888.00 2002-10-22 07:36:36.011 295 15721.07 535.54 57179.87 88888.00 2002-10-22 07:36:37.011 295 15721.72 535.17 57179.62 88888.00 2002-10-22 07:36:38.011 295 15721.07 535.05 57179.75 88888.00 2002-10-22 07:36:39.011 295 15721.07 535.42 57179.87 88888.00 2002-10-22 07:36:40.011 295 15720.68 534.80 57178.89 88888.00 2002-10-22 07:36:41.011 295 15721.07 535.17 57179.38 88888.00 2002-10-22 07:36:42.011 295 15721.20 535.42 57179.75 88888.00 2002-10-22 07:36:43.011 295 15721.20 535.30 57179.50 88888.00 2002-10-22 07:36:44.011 295 15721.33 535.05 57179.50 88888.00 2002-10-22 07:36:45.011 295 15720.55 535.05 57179.13 88888.00 2002-10-22 07:36:46.011 295 15721.33 534.92 57179.25 88888.00 2002-10-22 07:36:47.011 295 15720.42 535.42 57178.89 88888.00 2002-10-22 07:36:48.011 295 15720.94 535.17 57179.25 88888.00 2002-10-22 07:36:49.011 295 15721.07 534.92 57179.38 88888.00 2002-10-22 07:36:50.011 295 15721.20 534.92 57179.62 88888.00 2002-10-22 07:36:51.011 295 15721.33 534.31 57179.13 88888.00 2002-10-22 07:36:52.011 295 15720.94 534.18 57179.50 88888.00 2002-10-22 07:36:53.011 295 15721.33 535.05 57179.13 88888.00 2002-10-22 07:36:54.011 295 15720.81 535.17 57179.50 88888.00 2002-10-22 07:36:55.011 295 15721.33 534.68 57178.89 88888.00 2002-10-22 07:36:56.011 295 15720.55 534.43 57178.77 88888.00 2002-10-22 07:36:57.011 295 15720.17 534.68 57179.25 88888.00 2002-10-22 07:36:58.011 295 15720.68 534.92 57179.01 88888.00 2002-10-22 07:36:59.011 295 15720.94 534.80 57179.99 88888.00 2002-10-22 07:37:00.011 295 15720.81 535.17 57178.77 88888.00 2002-10-22 07:37:01.011 295 15720.81 534.43 57179.25 88888.00 2002-10-22 07:37:02.011 295 15720.68 534.43 57179.62 88888.00 2002-10-22 07:37:03.011 295 15720.17 534.18 57179.75 88888.00 2002-10-22 07:37:04.011 295 15720.42 534.43 57178.89 88888.00 2002-10-22 07:37:05.011 295 15720.17 534.68 57179.13 88888.00 2002-10-22 07:37:06.011 295 15720.55 533.93 57179.50 88888.00 2002-10-22 07:37:07.011 295 15720.42 534.43 57178.89 88888.00 2002-10-22 07:37:09.011 295 15720.68 534.68 57178.77 88888.00 2002-10-22 07:37:10.011 295 15720.94 534.31 57178.89 88888.00 2002-10-22 07:37:11.011 295 15720.04 534.43 57179.13 88888.00 2002-10-22 07:37:12.011 295 15720.04 534.31 57179.50 88888.00 2002-10-22 07:37:13.011 295 15720.42 534.18 57178.77 88888.00 2002-10-22 07:37:14.011 295 15720.81 533.81 57178.89 88888.00 2002-10-22 07:37:15.011 295 15720.17 534.43 57179.13 88888.00 2002-10-22 07:37:16.011 295 15720.29 534.06 57178.40 88888.00 2002-10-22 07:37:17.011 295 15719.12 533.31 57179.01 88888.00 2002-10-22 07:37:18.011 295 15720.42 534.06 57179.25 88888.00 2002-10-22 07:37:19.011 295 15719.91 534.80 57178.89 88888.00 2002-10-22 07:37:20.011 295 15719.25 534.06 57178.64 88888.00 2002-10-22 07:37:21.011 295 15720.68 533.31 57179.01 88888.00 2002-10-22 07:37:22.011 295 15719.91 534.06 57178.77 88888.00 2002-10-22 07:37:23.011 295 15720.42 534.06 57179.13 88888.00 2002-10-22 07:37:24.011 295 15720.04 533.81 57178.89 88888.00 2002-10-22 07:37:25.011 295 15719.51 533.69 57179.01 88888.00 2002-10-22 07:37:26.011 295 15720.42 533.93 57179.01 88888.00 2002-10-22 07:37:27.011 295 15719.51 534.18 57178.89 88888.00 2002-10-22 07:37:28.011 295 15720.17 534.06 57178.52 88888.00 2002-10-22 07:37:29.011 295 15719.78 533.56 57179.01 88888.00 2002-10-22 07:37:30.011 295 15720.55 533.81 57178.52 88888.00 2002-10-22 07:37:31.011 295 15720.04 533.81 57178.77 88888.00 2002-10-22 07:37:32.011 295 15719.25 533.81 57178.28 88888.00 2002-10-22 07:37:33.011 295 15720.04 534.06 57178.64 88888.00 2002-10-22 07:37:34.011 295 15719.65 533.93 57178.16 88888.00 2002-10-22 07:37:35.011 295 15720.04 533.81 57179.13 88888.00 2002-10-22 07:37:36.011 295 15719.51 534.06 57178.40 88888.00 2002-10-22 07:37:37.011 295 15719.91 533.69 57178.52 88888.00 2002-10-22 07:37:38.011 295 15719.38 533.56 57178.52 88888.00 2002-10-22 07:37:39.011 295 15719.65 533.81 57178.40 88888.00 2002-10-22 07:37:40.011 295 15720.17 534.31 57178.03 88888.00 2002-10-22 07:37:41.011 295 15719.12 533.69 57178.16 88888.00 2002-10-22 07:37:42.011 295 15719.38 533.69 57178.77 88888.00 2002-10-22 07:37:43.011 295 15720.17 534.80 57178.64 88888.00 2002-10-22 07:37:44.011 295 15719.25 533.93 57178.40 88888.00 2002-10-22 07:37:45.011 295 15719.25 533.31 57178.64 88888.00 2002-10-22 07:37:46.011 295 15719.78 534.06 57178.03 88888.00 2002-10-22 07:37:47.011 295 15719.38 534.06 57178.89 88888.00 2002-10-22 07:37:48.011 295 15719.78 533.44 57178.77 88888.00 2002-10-22 07:37:49.011 295 15719.00 533.93 57178.89 88888.00 2002-10-22 07:37:50.011 295 15719.65 533.69 57177.91 88888.00 2002-10-22 07:37:51.011 295 15720.04 533.44 57177.79 88888.00 2002-10-22 07:37:52.011 295 15719.00 533.56 57178.40 88888.00 2002-10-22 07:37:53.011 295 15719.12 533.81 57178.28 88888.00 2002-10-22 07:37:54.011 295 15719.38 534.06 57178.16 88888.00 2002-10-22 07:37:55.011 295 15719.12 533.81 57178.16 88888.00 2002-10-22 07:37:56.011 295 15719.12 533.56 57178.28 88888.00 2002-10-22 07:37:57.011 295 15718.61 533.93 57178.16 88888.00 2002-10-22 07:37:58.011 295 15719.38 534.06 57177.79 88888.00 2002-10-22 07:37:59.011 295 15718.35 533.69 57178.40 88888.00 2002-10-22 07:38:00.011 295 15719.51 534.06 57178.40 88888.00 2002-10-22 07:38:01.011 295 15718.61 533.07 57178.40 88888.00 2002-10-22 07:38:02.011 295 15719.12 533.19 57178.16 88888.00 2002-10-22 07:38:03.011 295 15719.51 533.93 57177.66 88888.00 2002-10-22 07:38:04.011 295 15718.35 533.81 57178.64 88888.00 2002-10-22 07:38:05.011 295 15718.87 533.81 57177.66 88888.00 2002-10-22 07:38:06.011 295 15719.12 533.69 57177.79 88888.00 2002-10-22 07:38:07.011 295 15718.87 533.56 57177.30 88888.00 2002-10-22 07:38:08.011 295 15719.51 533.93 57178.16 88888.00 2002-10-22 07:38:09.011 295 15718.87 533.31 57178.64 88888.00 2002-10-22 07:38:10.011 295 15719.00 533.81 57178.16 88888.00 2002-10-22 07:38:11.011 295 15718.35 533.81 57178.16 88888.00 2002-10-22 07:38:12.011 295 15718.48 533.31 57178.28 88888.00 2002-10-22 07:38:13.011 295 15718.48 533.44 57177.66 88888.00 2002-10-22 07:38:14.011 295 15718.35 533.56 57177.91 88888.00 2002-10-22 07:38:15.011 295 15718.61 533.56 57177.91 88888.00 2002-10-22 07:38:16.011 295 15718.35 533.69 57178.03 88888.00 2002-10-22 07:38:17.011 295 15719.12 532.94 57178.03 88888.00 2002-10-22 07:38:18.011 295 15718.74 533.69 57177.91 88888.00 2002-10-22 07:38:19.011 295 15718.35 533.81 57178.40 88888.00 2002-10-22 07:38:20.011 295 15718.48 533.69 57178.16 88888.00 2002-10-22 07:38:21.011 295 15718.22 533.81 57178.16 88888.00 2002-10-22 07:38:22.011 295 15718.87 534.18 57177.91 88888.00 2002-10-22 07:38:23.011 295 15718.22 533.56 57177.91 88888.00 2002-10-22 07:38:24.011 295 15718.22 533.81 57178.03 88888.00 2002-10-22 07:38:25.011 295 15718.35 533.56 57178.03 88888.00 2002-10-22 07:38:26.011 295 15718.48 533.81 57177.42 88888.00 2002-10-22 07:38:27.011 295 15718.61 533.81 57177.66 88888.00 2002-10-22 07:38:28.011 295 15718.87 533.44 57177.66 88888.00 2002-10-22 07:38:29.011 295 15719.25 533.81 57177.54 88888.00 2002-10-22 07:38:30.011 295 15718.48 534.18 57177.79 88888.00 2002-10-22 07:38:31.011 295 15718.61 533.93 57178.03 88888.00 2002-10-22 07:38:32.011 295 15718.48 533.81 57178.28 88888.00 2002-10-22 07:38:33.011 295 15718.48 534.55 57177.18 88888.00 2002-10-22 07:38:34.011 295 15718.35 534.18 57177.91 88888.00 2002-10-22 07:38:35.011 295 15718.61 533.69 57177.42 88888.00 2002-10-22 07:38:36.011 295 15718.35 534.68 57177.91 88888.00 2002-10-22 07:38:37.011 295 15718.87 533.93 57178.40 88888.00 2002-10-22 07:38:38.011 295 15718.74 534.68 57177.54 88888.00 2002-10-22 07:38:39.011 295 15718.48 534.18 57177.79 88888.00 2002-10-22 07:38:40.011 295 15718.48 534.55 57177.54 88888.00 2002-10-22 07:38:41.011 295 15718.61 534.18 57177.91 88888.00 2002-10-22 07:38:42.011 295 15719.65 534.55 57177.91 88888.00 2002-10-22 07:38:43.011 295 15718.74 534.18 57177.18 88888.00 2002-10-22 07:38:44.011 295 15718.48 534.68 57177.30 88888.00 2002-10-22 07:38:45.011 295 15718.74 534.18 57177.91 88888.00 2002-10-22 07:38:46.011 295 15718.61 534.43 57177.42 88888.00 2002-10-22 07:38:47.011 295 15718.61 534.43 57177.79 88888.00 2002-10-22 07:38:48.011 295 15717.96 534.55 57177.42 88888.00 2002-10-22 07:38:49.011 295 15717.96 534.43 57178.03 88888.00 2002-10-22 07:38:50.011 295 15718.87 534.31 57178.16 88888.00 2002-10-22 07:38:51.011 295 15719.12 534.43 57178.03 88888.00 2002-10-22 07:38:52.011 295 15718.87 534.06 57177.66 88888.00 2002-10-22 07:38:53.011 295 15718.48 534.55 57177.54 88888.00 2002-10-22 07:38:54.011 295 15718.87 534.31 57178.03 88888.00 2002-10-22 07:38:55.011 295 15718.74 534.18 57177.18 88888.00 2002-10-22 07:38:56.011 295 15719.00 533.69 57177.18 88888.00 2002-10-22 07:38:57.011 295 15719.00 534.06 57177.66 88888.00 2002-10-22 07:38:58.011 295 15719.25 534.06 57177.79 88888.00 2002-10-22 07:38:59.011 295 15719.25 533.81 57178.16 88888.00 2002-10-22 07:39:00.011 295 15719.00 534.43 57178.89 88888.00 2002-10-22 07:39:01.011 295 15719.00 534.92 57178.28 88888.00 2002-10-22 07:39:02.011 295 15718.48 534.31 57177.66 88888.00 2002-10-22 07:39:03.011 295 15720.04 533.81 57178.28 88888.00 2002-10-22 07:39:04.011 295 15719.12 534.06 57177.66 88888.00 2002-10-22 07:39:05.011 295 15718.87 534.18 57177.66 88888.00 2002-10-22 07:39:06.011 295 15719.65 534.18 57178.52 88888.00 2002-10-22 07:39:07.011 295 15719.78 535.17 57178.40 88888.00 2002-10-22 07:39:09.011 295 15718.74 534.68 57177.66 88888.00 2002-10-22 07:39:10.011 295 15719.65 534.80 57177.91 88888.00 2002-10-22 07:39:11.011 295 15719.00 534.31 57178.40 88888.00 2002-10-22 07:39:12.011 295 15719.38 535.05 57177.91 88888.00 2002-10-22 07:39:13.011 295 15719.12 534.92 57177.66 88888.00 2002-10-22 07:39:14.011 295 15719.65 534.06 57177.66 88888.00 2002-10-22 07:39:15.011 295 15719.51 535.17 57177.91 88888.00 2002-10-22 07:39:16.011 295 15719.25 534.92 57178.03 88888.00 2002-10-22 07:39:17.011 295 15719.25 534.80 57177.91 88888.00 2002-10-22 07:39:18.011 295 15718.61 534.80 57178.64 88888.00 2002-10-22 07:39:19.011 295 15719.91 534.80 57178.40 88888.00 2002-10-22 07:39:20.011 295 15719.12 534.43 57178.16 88888.00 2002-10-22 07:39:21.011 295 15719.91 534.43 57178.28 88888.00 2002-10-22 07:39:22.011 295 15718.87 534.68 57177.91 88888.00 2002-10-22 07:39:23.011 295 15719.91 535.05 57178.03 88888.00 2002-10-22 07:39:24.011 295 15719.00 534.92 57178.16 88888.00 2002-10-22 07:39:25.011 295 15719.38 534.68 57178.03 88888.00 2002-10-22 07:39:26.011 295 15719.25 534.92 57178.77 88888.00 2002-10-22 07:39:27.011 295 15720.04 534.43 57178.03 88888.00 2002-10-22 07:39:28.011 295 15719.78 535.54 57178.03 88888.00 2002-10-22 07:39:29.011 295 15719.25 534.18 57177.91 88888.00 2002-10-22 07:39:30.011 295 15719.91 535.42 57178.89 88888.00 2002-10-22 07:39:31.011 295 15719.25 535.17 57177.66 88888.00 2002-10-22 07:39:32.011 295 15719.51 534.18 57179.13 88888.00 2002-10-22 07:39:33.011 295 15719.38 534.68 57178.40 88888.00 2002-10-22 07:39:34.011 295 15718.61 535.17 57178.64 88888.00 2002-10-22 07:39:35.011 295 15719.51 534.43 57178.52 88888.00 2002-10-22 07:39:36.011 295 15719.38 535.30 57178.40 88888.00 2002-10-22 07:39:37.011 295 15719.78 535.17 57177.91 88888.00 2002-10-22 07:39:38.011 295 15719.65 534.68 57178.52 88888.00 2002-10-22 07:39:39.011 295 15719.25 534.92 57178.28 88888.00 2002-10-22 07:39:40.011 295 15719.25 535.67 57178.16 88888.00 2002-10-22 07:39:41.011 295 15719.38 534.92 57177.91 88888.00 2002-10-22 07:39:42.011 295 15719.25 534.18 57178.40 88888.00 2002-10-22 07:39:43.011 295 15719.38 534.80 57178.28 88888.00 2002-10-22 07:39:44.011 295 15719.12 535.17 57178.28 88888.00 2002-10-22 07:39:45.011 295 15719.12 534.80 57179.01 88888.00 2002-10-22 07:39:46.011 295 15719.12 535.30 57178.16 88888.00 2002-10-22 07:39:47.011 295 15720.17 535.05 57178.28 88888.00 2002-10-22 07:39:48.011 295 15719.51 535.30 57178.28 88888.00 2002-10-22 07:39:49.011 295 15719.25 535.30 57178.40 88888.00 2002-10-22 07:39:50.011 295 15719.00 534.92 57178.40 88888.00 2002-10-22 07:39:51.011 295 15719.51 535.05 57177.66 88888.00 2002-10-22 07:39:52.011 295 15719.51 535.54 57178.28 88888.00 2002-10-22 07:39:53.011 295 15719.51 534.92 57178.40 88888.00 2002-10-22 07:39:54.011 295 15718.87 535.05 57178.40 88888.00 2002-10-22 07:39:55.011 295 15719.51 534.80 57178.28 88888.00 2002-10-22 07:39:56.011 295 15719.00 534.43 57178.03 88888.00 2002-10-22 07:39:57.011 295 15719.65 535.17 57177.79 88888.00 2002-10-22 07:39:58.011 295 15719.25 535.05 57178.03 88888.00 2002-10-22 07:39:59.011 295 15719.00 534.68 57178.03 88888.00 2002-10-22 07:40:00.011 295 15719.78 535.54 57177.91 88888.00 2002-10-22 07:40:01.011 295 15718.87 535.05 57178.16 88888.00 2002-10-22 07:40:02.011 295 15719.25 535.42 57178.40 88888.00 2002-10-22 07:40:03.011 295 15718.74 535.17 57178.03 88888.00 2002-10-22 07:40:04.011 295 15719.12 534.80 57177.79 88888.00 2002-10-22 07:40:05.011 295 15719.51 535.92 57177.66 88888.00 2002-10-22 07:40:06.011 295 15718.87 535.17 57178.03 88888.00 2002-10-22 07:40:07.011 295 15719.51 535.17 57177.79 88888.00 2002-10-22 07:40:08.011 295 15719.25 535.67 57177.79 88888.00 2002-10-22 07:40:09.011 295 15718.87 535.42 57178.28 88888.00 2002-10-22 07:40:10.011 295 15718.87 535.30 57178.03 88888.00 2002-10-22 07:40:11.011 295 15718.74 534.43 57177.42 88888.00 2002-10-22 07:40:12.011 295 15719.38 535.54 57177.79 88888.00 2002-10-22 07:40:13.011 295 15718.87 534.92 57178.40 88888.00 2002-10-22 07:40:14.011 295 15718.48 535.54 57177.66 88888.00 2002-10-22 07:40:15.011 295 15719.12 535.05 57178.28 88888.00 2002-10-22 07:40:16.011 295 15719.00 535.54 57177.91 88888.00 2002-10-22 07:40:17.011 295 15719.51 535.79 57178.52 88888.00 2002-10-22 07:40:18.011 295 15719.00 535.42 57178.03 88888.00 2002-10-22 07:40:19.011 295 15719.00 535.05 57178.28 88888.00 2002-10-22 07:40:20.011 295 15719.65 535.17 57177.66 88888.00 2002-10-22 07:40:21.011 295 15719.12 535.17 57178.28 88888.00 2002-10-22 07:40:22.011 295 15718.74 535.92 57177.79 88888.00 2002-10-22 07:40:23.011 295 15718.74 535.30 57178.52 88888.00 2002-10-22 07:40:24.011 295 15719.91 535.42 57177.91 88888.00 2002-10-22 07:40:25.011 295 15719.38 535.92 57177.66 88888.00 2002-10-22 07:40:26.011 295 15719.78 535.30 57178.52 88888.00 2002-10-22 07:40:27.011 295 15719.38 534.80 57178.52 88888.00 2002-10-22 07:40:28.011 295 15719.38 535.92 57177.91 88888.00 2002-10-22 07:40:29.011 295 15719.12 535.67 57178.64 88888.00 2002-10-22 07:40:30.011 295 15719.38 535.05 57178.28 88888.00 2002-10-22 07:40:31.011 295 15719.78 535.42 57178.16 88888.00 2002-10-22 07:40:32.011 295 15719.25 535.54 57177.18 88888.00 2002-10-22 07:40:33.011 295 15719.65 535.17 57178.16 88888.00 2002-10-22 07:40:34.011 295 15718.48 535.54 57177.18 88888.00 2002-10-22 07:40:35.011 295 15720.04 535.30 57178.03 88888.00 2002-10-22 07:40:36.011 295 15720.17 535.05 57177.79 88888.00 2002-10-22 07:40:37.011 295 15719.65 535.42 57177.91 88888.00 2002-10-22 07:40:38.011 295 15719.38 535.30 57178.40 88888.00 2002-10-22 07:40:39.011 295 15720.04 535.30 57177.30 88888.00 2002-10-22 07:40:40.011 295 15719.78 535.17 57178.28 88888.00 2002-10-22 07:40:41.011 295 15719.91 534.80 57177.79 88888.00 2002-10-22 07:40:42.011 295 15719.51 535.79 57177.91 88888.00 2002-10-22 07:40:43.011 295 15719.51 535.42 57178.77 88888.00 2002-10-22 07:40:44.011 295 15720.29 535.67 57177.42 88888.00 2002-10-22 07:40:45.011 295 15719.65 534.92 57178.16 88888.00 2002-10-22 07:40:46.011 295 15719.91 535.67 57177.91 88888.00 2002-10-22 07:40:47.011 295 15720.04 535.30 57177.91 88888.00 2002-10-22 07:40:48.011 295 15720.17 534.92 57178.64 88888.00 2002-10-22 07:40:49.011 295 15720.04 535.42 57177.79 88888.00 2002-10-22 07:40:50.011 295 15720.04 535.54 57178.03 88888.00 2002-10-22 07:40:51.011 295 15719.78 535.30 57177.79 88888.00 2002-10-22 07:40:52.011 295 15719.12 535.67 57178.03 88888.00 2002-10-22 07:40:53.011 295 15719.91 535.67 57177.91 88888.00 2002-10-22 07:40:54.011 295 15719.38 535.30 57178.28 88888.00 2002-10-22 07:40:55.011 295 15719.12 536.04 57178.03 88888.00 2002-10-22 07:40:56.011 295 15720.17 535.67 57178.64 88888.00 2002-10-22 07:40:57.011 295 15720.17 535.30 57179.01 88888.00 2002-10-22 07:40:58.011 295 15719.65 534.68 57178.52 88888.00 2002-10-22 07:40:59.011 295 15720.42 535.17 57177.54 88888.00 2002-10-22 07:41:00.011 295 15719.25 535.67 57178.40 88888.00 2002-10-22 07:41:01.011 295 15719.65 535.67 57178.28 88888.00 2002-10-22 07:41:02.011 295 15719.91 534.92 57178.03 88888.00 2002-10-22 07:41:03.011 295 15719.91 535.92 57177.91 88888.00 2002-10-22 07:41:04.011 295 15719.65 535.79 57178.64 88888.00 2002-10-22 07:41:05.011 295 15719.65 535.92 57178.40 88888.00 2002-10-22 07:41:06.011 295 15719.51 536.04 57177.91 88888.00 2002-10-22 07:41:07.011 295 15720.55 536.04 57178.52 88888.00 2002-10-22 07:41:09.011 295 15719.51 535.92 57178.40 88888.00 2002-10-22 07:41:10.011 295 15719.00 535.30 57178.77 88888.00 2002-10-22 07:41:11.011 295 15719.78 535.92 57177.66 88888.00 2002-10-22 07:41:12.011 295 15720.04 535.79 57178.03 88888.00 2002-10-22 07:41:13.011 295 15719.51 536.04 57178.40 88888.00 2002-10-22 07:41:14.011 295 15720.04 535.54 57178.03 88888.00 2002-10-22 07:41:15.011 295 15719.65 535.79 57178.28 88888.00 2002-10-22 07:41:16.011 295 15719.91 535.92 57179.01 88888.00 2002-10-22 07:41:17.011 295 15720.04 535.79 57178.03 88888.00 2002-10-22 07:41:18.011 295 15719.91 535.79 57177.91 88888.00 2002-10-22 07:41:19.011 295 15720.29 535.54 57178.28 88888.00 2002-10-22 07:41:20.011 295 15720.04 536.29 57178.52 88888.00 2002-10-22 07:41:21.011 295 15720.04 535.92 57178.64 88888.00 2002-10-22 07:41:22.011 295 15719.65 536.16 57178.64 88888.00 2002-10-22 07:41:23.011 295 15719.91 536.29 57178.16 88888.00 2002-10-22 07:41:24.011 295 15719.38 536.41 57178.28 88888.00 2002-10-22 07:41:25.011 295 15720.29 536.04 57178.28 88888.00 2002-10-22 07:41:26.011 295 15719.91 536.53 57178.64 88888.00 2002-10-22 07:41:27.011 295 15719.65 536.53 57178.28 88888.00 2002-10-22 07:41:28.011 295 15720.55 536.53 57178.40 88888.00 2002-10-22 07:41:29.011 295 15719.91 535.54 57178.28 88888.00 2002-10-22 07:41:30.011 295 15719.78 536.16 57178.77 88888.00 2002-10-22 07:41:31.011 295 15720.04 535.42 57178.03 88888.00 2002-10-22 07:41:32.011 295 15719.65 536.16 57178.16 88888.00 2002-10-22 07:41:33.011 295 15720.17 535.92 57178.40 88888.00 2002-10-22 07:41:34.011 295 15719.91 535.67 57179.01 88888.00 2002-10-22 07:41:35.011 295 15719.65 536.04 57178.16 88888.00 2002-10-22 07:41:36.011 295 15719.65 536.78 57178.64 88888.00 2002-10-22 07:41:37.011 295 15719.38 536.29 57178.40 88888.00 2002-10-22 07:41:38.011 295 15720.04 536.16 57178.40 88888.00 2002-10-22 07:41:39.011 295 15719.38 536.04 57178.64 88888.00 2002-10-22 07:41:40.011 295 15719.78 536.66 57178.52 88888.00 2002-10-22 07:41:41.011 295 15719.51 535.54 57178.77 88888.00 2002-10-22 07:41:42.011 295 15719.00 535.54 57178.28 88888.00 2002-10-22 07:41:43.011 295 15719.65 535.67 57178.28 88888.00 2002-10-22 07:41:44.011 295 15719.65 535.79 57178.77 88888.00 2002-10-22 07:41:45.011 295 15719.91 535.67 57178.16 88888.00 2002-10-22 07:41:46.011 295 15719.12 536.29 57178.64 88888.00 2002-10-22 07:41:47.011 295 15719.00 535.79 57178.28 88888.00 2002-10-22 07:41:48.011 295 15719.38 536.04 57178.40 88888.00 2002-10-22 07:41:49.011 295 15719.51 536.16 57178.64 88888.00 2002-10-22 07:41:50.011 295 15719.25 535.67 57177.54 88888.00 2002-10-22 07:41:51.011 295 15719.25 535.79 57178.64 88888.00 2002-10-22 07:41:52.011 295 15719.12 535.79 57178.16 88888.00 2002-10-22 07:41:53.011 295 15719.12 536.29 57178.77 88888.00 2002-10-22 07:41:54.011 295 15719.78 536.04 57178.16 88888.00 2002-10-22 07:41:55.011 295 15719.65 536.66 57178.77 88888.00 2002-10-22 07:41:56.011 295 15718.74 535.92 57178.28 88888.00 2002-10-22 07:41:57.011 295 15719.25 535.67 57178.40 88888.00 2002-10-22 07:41:58.011 295 15718.61 535.92 57178.77 88888.00 2002-10-22 07:41:59.011 295 15719.25 535.67 57178.03 88888.00 2002-10-22 07:42:00.011 295 15719.65 535.67 57178.64 88888.00 2002-10-22 07:42:01.011 295 15719.51 536.04 57178.28 88888.00 2002-10-22 07:42:02.011 295 15718.35 535.92 57178.03 88888.00 2002-10-22 07:42:03.011 295 15719.38 536.41 57178.16 88888.00 2002-10-22 07:42:04.011 295 15719.25 536.41 57178.28 88888.00 2002-10-22 07:42:05.011 295 15719.78 536.04 57178.40 88888.00 2002-10-22 07:42:06.011 295 15718.61 536.41 57178.77 88888.00 2002-10-22 07:42:07.011 295 15719.12 535.92 57178.40 88888.00 2002-10-22 07:42:08.011 295 15719.51 536.41 57178.64 88888.00 2002-10-22 07:42:09.011 295 15719.00 536.29 57178.40 88888.00 2002-10-22 07:42:10.011 295 15719.38 535.67 57177.54 88888.00 2002-10-22 07:42:11.011 295 15719.51 536.29 57178.03 88888.00 2002-10-22 07:42:12.011 295 15719.51 535.67 57178.40 88888.00 2002-10-22 07:42:13.011 295 15719.38 535.79 57178.28 88888.00 2002-10-22 07:42:14.011 295 15719.12 536.04 57178.16 88888.00 2002-10-22 07:42:15.011 295 15719.00 535.42 57177.91 88888.00 2002-10-22 07:42:16.011 295 15719.25 536.91 57178.40 88888.00 2002-10-22 07:42:17.011 295 15719.78 536.53 57178.89 88888.00 2002-10-22 07:42:18.011 295 15719.78 536.16 57178.03 88888.00 2002-10-22 07:42:19.011 295 15719.38 536.16 57178.16 88888.00 2002-10-22 07:42:20.011 295 15719.78 535.92 57178.03 88888.00 2002-10-22 07:42:21.011 295 15719.25 535.79 57178.40 88888.00 2002-10-22 07:42:22.011 295 15719.51 535.92 57178.40 88888.00 2002-10-22 07:42:23.011 295 15719.91 536.29 57177.91 88888.00 2002-10-22 07:42:24.011 295 15719.78 536.29 57178.52 88888.00 2002-10-22 07:42:25.011 295 15719.78 535.54 57177.79 88888.00 2002-10-22 07:42:26.011 295 15719.38 536.41 57178.40 88888.00 2002-10-22 07:42:27.011 295 15719.91 535.79 57177.30 88888.00 2002-10-22 07:42:28.011 295 15719.38 536.04 57178.52 88888.00 2002-10-22 07:42:29.011 295 15719.65 535.92 57178.16 88888.00 2002-10-22 07:42:30.011 295 15719.51 536.04 57178.40 88888.00 2002-10-22 07:42:31.011 295 15719.51 536.16 57178.28 88888.00 2002-10-22 07:42:32.011 295 15719.00 536.04 57178.03 88888.00 2002-10-22 07:42:33.011 295 15719.38 536.53 57178.16 88888.00 2002-10-22 07:42:34.011 295 15719.25 536.04 57178.03 88888.00 2002-10-22 07:42:35.011 295 15719.65 536.53 57177.66 88888.00 2002-10-22 07:42:36.011 295 15719.91 536.66 57178.64 88888.00 2002-10-22 07:42:37.011 295 15719.38 536.53 57177.91 88888.00 2002-10-22 07:42:38.011 295 15720.17 536.53 57178.52 88888.00 2002-10-22 07:42:39.011 295 15720.04 536.41 57178.40 88888.00 2002-10-22 07:42:40.011 295 15720.17 536.04 57178.28 88888.00 2002-10-22 07:42:41.011 295 15719.91 536.04 57177.66 88888.00 2002-10-22 07:42:42.011 295 15720.04 536.16 57177.91 88888.00 2002-10-22 07:42:43.011 295 15719.78 536.04 57178.03 88888.00 2002-10-22 07:42:44.011 295 15720.42 535.92 57178.89 88888.00 2002-10-22 07:42:45.011 295 15720.42 536.66 57178.77 88888.00 2002-10-22 07:42:46.011 295 15719.78 536.66 57178.77 88888.00 2002-10-22 07:42:47.011 295 15719.78 536.29 57178.03 88888.00 2002-10-22 07:42:48.011 295 15720.42 536.41 57178.40 88888.00 2002-10-22 07:42:49.011 295 15720.29 536.53 57177.66 88888.00 2002-10-22 07:42:50.011 295 15720.55 536.29 57178.89 88888.00 2002-10-22 07:42:51.011 295 15719.91 536.29 57178.28 88888.00 2002-10-22 07:42:52.011 295 15720.29 536.53 57178.40 88888.00 2002-10-22 07:42:53.011 295 15720.17 536.41 57178.77 88888.00 2002-10-22 07:42:54.011 295 15720.55 536.66 57178.52 88888.00 2002-10-22 07:42:55.011 295 15719.91 536.29 57178.52 88888.00 2002-10-22 07:42:56.011 295 15720.17 536.66 57178.77 88888.00 2002-10-22 07:42:57.011 295 15720.55 535.67 57178.16 88888.00 2002-10-22 07:42:58.011 295 15720.55 536.66 57178.77 88888.00 2002-10-22 07:42:59.011 295 15719.91 536.16 57178.52 88888.00 2002-10-22 07:43:00.011 295 15720.04 537.28 57178.64 88888.00 2002-10-22 07:43:01.011 295 15720.68 536.41 57179.01 88888.00 2002-10-22 07:43:02.011 295 15719.65 536.66 57178.77 88888.00 2002-10-22 07:43:03.011 295 15719.78 536.41 57178.77 88888.00 2002-10-22 07:43:04.011 295 15720.29 536.53 57179.13 88888.00 2002-10-22 07:43:05.011 295 15720.68 535.92 57178.16 88888.00 2002-10-22 07:43:06.011 295 15720.81 536.53 57178.40 88888.00 2002-10-22 07:43:07.011 295 15720.68 535.92 57178.52 88888.00 2002-10-22 07:43:09.011 295 15720.42 535.92 57178.28 88888.00 2002-10-22 07:43:10.011 295 15720.55 536.04 57178.64 88888.00 2002-10-22 07:43:11.011 295 15720.04 536.16 57179.25 88888.00 2002-10-22 07:43:12.011 295 15720.17 535.92 57178.64 88888.00 2002-10-22 07:43:13.011 295 15719.91 536.41 57178.40 88888.00 2002-10-22 07:43:14.011 295 15720.42 536.04 57178.89 88888.00 2002-10-22 07:43:15.011 295 15720.68 536.53 57179.50 88888.00 2002-10-22 07:43:16.011 295 15720.17 536.16 57178.77 88888.00 2002-10-22 07:43:17.011 295 15719.91 536.66 57178.40 88888.00 2002-10-22 07:43:18.011 295 15720.42 536.04 57179.13 88888.00 2002-10-22 07:43:19.011 295 15720.29 536.66 57179.01 88888.00 2002-10-22 07:43:20.011 295 15720.68 536.16 57178.77 88888.00 2002-10-22 07:43:21.011 295 15719.78 536.04 57179.38 88888.00 2002-10-22 07:43:22.011 295 15720.42 536.29 57178.89 88888.00 2002-10-22 07:43:23.011 295 15721.07 535.79 57179.25 88888.00 2002-10-22 07:43:24.011 295 15720.17 536.29 57179.01 88888.00 2002-10-22 07:43:25.011 295 15720.17 536.16 57179.13 88888.00 2002-10-22 07:43:26.011 295 15720.42 536.78 57178.52 88888.00 2002-10-22 07:43:27.011 295 15720.68 535.79 57179.25 88888.00 2002-10-22 07:43:28.011 295 15720.04 536.29 57179.62 88888.00 2002-10-22 07:43:29.011 295 15720.55 535.92 57179.13 88888.00 2002-10-22 07:43:30.011 295 15720.29 534.68 57178.16 88888.00 2002-10-22 07:43:31.011 295 15720.81 535.42 57179.50 88888.00 2002-10-22 07:43:32.011 295 15720.81 536.29 57179.62 88888.00 2002-10-22 07:43:33.011 295 15720.68 535.42 57178.89 88888.00 2002-10-22 07:43:34.011 295 15720.29 536.16 57179.01 88888.00 2002-10-22 07:43:35.011 295 15721.07 535.92 57178.52 88888.00 2002-10-22 07:43:36.011 295 15720.81 535.79 57179.01 88888.00 2002-10-22 07:43:37.011 295 15720.29 535.92 57178.52 88888.00 2002-10-22 07:43:38.011 295 15721.33 535.92 57179.50 88888.00 2002-10-22 07:43:39.011 295 15720.29 535.79 57178.89 88888.00 2002-10-22 07:43:40.011 295 15721.07 535.92 57179.01 88888.00 2002-10-22 07:43:41.011 295 15720.68 535.92 57179.75 88888.00 2002-10-22 07:43:42.011 295 15720.68 536.29 57178.89 88888.00 2002-10-22 07:43:43.011 295 15721.07 536.29 57178.64 88888.00 2002-10-22 07:43:44.011 295 15720.55 535.30 57179.25 88888.00 2002-10-22 07:43:45.011 295 15720.94 535.67 57179.01 88888.00 2002-10-22 07:43:46.011 295 15721.07 535.79 57178.64 88888.00 2002-10-22 07:43:47.011 295 15721.59 535.79 57179.87 88888.00 2002-10-22 07:43:48.011 295 15721.59 536.16 57179.25 88888.00 2002-10-22 07:43:49.011 295 15721.20 536.16 57179.25 88888.00 2002-10-22 07:43:50.011 295 15720.81 535.92 57178.64 88888.00 2002-10-22 07:43:51.011 295 15721.46 536.04 57179.13 88888.00 2002-10-22 07:43:52.011 295 15720.81 536.04 57179.13 88888.00 2002-10-22 07:43:53.011 295 15721.33 535.42 57179.01 88888.00 2002-10-22 07:43:54.011 295 15721.33 535.79 57178.77 88888.00 2002-10-22 07:43:55.011 295 15720.42 535.79 57179.25 88888.00 2002-10-22 07:43:56.011 295 15721.20 535.17 57178.89 88888.00 2002-10-22 07:43:57.011 295 15720.94 535.67 57179.50 88888.00 2002-10-22 07:43:58.011 295 15720.81 536.04 57179.50 88888.00 2002-10-22 07:43:59.011 295 15720.42 535.92 57179.13 88888.00 2002-10-22 07:44:00.011 295 15721.07 535.54 57179.01 88888.00 2002-10-22 07:44:01.011 295 15720.68 536.41 57178.89 88888.00 2002-10-22 07:44:02.011 295 15720.55 535.54 57179.50 88888.00 2002-10-22 07:44:03.011 295 15720.17 535.54 57179.62 88888.00 2002-10-22 07:44:04.011 295 15720.81 535.54 57178.64 88888.00 2002-10-22 07:44:05.011 295 15720.42 535.67 57178.89 88888.00 2002-10-22 07:44:06.011 295 15720.42 535.17 57178.64 88888.00 2002-10-22 07:44:07.011 295 15720.68 535.42 57179.62 88888.00 2002-10-22 07:44:08.011 295 15720.81 535.54 57179.50 88888.00 2002-10-22 07:44:09.011 295 15720.68 535.67 57179.25 88888.00 2002-10-22 07:44:10.011 295 15720.81 536.16 57179.01 88888.00 2002-10-22 07:44:11.011 295 15720.68 535.67 57178.89 88888.00 2002-10-22 07:44:12.011 295 15721.20 535.54 57178.77 88888.00 2002-10-22 07:44:13.011 295 15721.33 535.67 57178.64 88888.00 2002-10-22 07:44:14.011 295 15720.94 535.42 57179.25 88888.00 2002-10-22 07:44:15.011 295 15720.68 535.67 57179.01 88888.00 2002-10-22 07:44:16.011 295 15720.17 536.04 57178.77 88888.00 2002-10-22 07:44:17.011 295 15720.81 535.17 57179.62 88888.00 2002-10-22 07:44:18.011 295 15720.42 535.54 57178.89 88888.00 2002-10-22 07:44:19.011 295 15721.20 535.05 57179.50 88888.00 2002-10-22 07:44:20.011 295 15721.07 536.04 57179.01 88888.00 2002-10-22 07:44:21.011 295 15720.68 536.04 57179.50 88888.00 2002-10-22 07:44:22.011 295 15720.17 536.04 57179.25 88888.00 2002-10-22 07:44:23.011 295 15720.81 535.79 57179.38 88888.00 2002-10-22 07:44:24.011 295 15720.42 535.79 57179.50 88888.00 2002-10-22 07:44:25.011 295 15720.81 535.30 57179.13 88888.00 2002-10-22 07:44:26.011 295 15720.94 535.17 57179.13 88888.00 2002-10-22 07:44:27.011 295 15720.68 535.67 57179.38 88888.00 2002-10-22 07:44:28.011 295 15721.33 535.67 57179.01 88888.00 2002-10-22 07:44:29.011 295 15721.20 535.30 57179.01 88888.00 2002-10-22 07:44:30.011 295 15721.07 535.92 57178.52 88888.00 2002-10-22 07:44:31.011 295 15720.68 535.30 57179.38 88888.00 2002-10-22 07:44:32.011 295 15720.42 535.67 57178.28 88888.00 2002-10-22 07:44:33.011 295 15720.94 535.17 57178.77 88888.00 2002-10-22 07:44:34.011 295 15720.29 535.67 57179.13 88888.00 2002-10-22 07:44:35.011 295 15720.29 535.67 57179.50 88888.00 2002-10-22 07:44:36.011 295 15720.68 535.54 57178.77 88888.00 2002-10-22 07:44:37.011 295 15720.68 535.79 57178.89 88888.00 2002-10-22 07:44:38.011 295 15721.20 535.79 57178.77 88888.00 2002-10-22 07:44:39.011 295 15720.04 535.67 57179.62 88888.00 2002-10-22 07:44:40.011 295 15720.68 535.92 57179.38 88888.00 2002-10-22 07:44:41.011 295 15720.29 536.16 57178.64 88888.00 2002-10-22 07:44:42.011 295 15720.68 536.41 57179.62 88888.00 2002-10-22 07:44:43.011 295 15720.68 535.05 57179.01 88888.00 2002-10-22 07:44:44.011 295 15720.94 536.16 57179.13 88888.00 2002-10-22 07:44:45.011 295 15721.07 535.92 57179.25 88888.00 2002-10-22 07:44:46.011 295 15720.68 536.04 57179.50 88888.00 2002-10-22 07:44:47.011 295 15720.94 536.16 57179.62 88888.00 2002-10-22 07:44:48.011 295 15719.51 536.29 57179.25 88888.00 2002-10-22 07:44:49.011 295 15720.68 536.04 57179.50 88888.00 2002-10-22 07:44:50.011 295 15721.33 536.04 57179.50 88888.00 2002-10-22 07:44:51.011 295 15720.29 535.92 57179.25 88888.00 2002-10-22 07:44:52.011 295 15720.68 535.54 57179.25 88888.00 2002-10-22 07:44:53.011 295 15721.59 536.16 57179.13 88888.00 2002-10-22 07:44:54.011 295 15720.94 535.92 57179.01 88888.00 2002-10-22 07:44:55.011 295 15720.94 536.41 57178.52 88888.00 2002-10-22 07:44:56.011 295 15720.68 535.67 57178.89 88888.00 2002-10-22 07:44:57.011 295 15721.33 535.92 57179.50 88888.00 2002-10-22 07:44:58.011 295 15721.20 536.29 57179.13 88888.00 2002-10-22 07:44:59.011 295 15721.46 536.29 57179.13 88888.00 2002-10-22 07:45:00.011 295 15721.33 535.67 57179.13 88888.00 2002-10-22 07:45:01.011 295 15721.07 536.16 57179.13 88888.00 2002-10-22 07:45:02.011 295 15721.20 536.16 57179.87 88888.00 2002-10-22 07:45:03.011 295 15721.20 536.16 57179.13 88888.00 2002-10-22 07:45:04.011 295 15721.72 536.41 57179.38 88888.00 2002-10-22 07:45:05.011 295 15720.94 536.66 57179.38 88888.00 2002-10-22 07:45:06.011 295 15721.72 536.16 57178.77 88888.00 2002-10-22 07:45:07.011 295 15721.46 536.53 57178.40 88888.00 2002-10-22 07:45:08.011 295 15721.46 535.92 57179.50 88888.00 2002-10-22 07:45:09.011 295 15721.46 536.53 57179.50 88888.00 2002-10-22 07:45:10.011 295 15721.20 536.16 57178.64 88888.00 2002-10-22 07:45:11.011 295 15720.42 536.29 57179.13 88888.00 2002-10-22 07:45:12.011 295 15721.33 536.29 57179.13 88888.00 2002-10-22 07:45:13.011 295 15721.46 536.04 57178.77 88888.00 2002-10-22 07:45:14.011 295 15721.59 536.78 57179.25 88888.00 2002-10-22 07:45:15.011 295 15721.59 536.04 57179.13 88888.00 2002-10-22 07:45:16.011 295 15720.94 536.04 57179.25 88888.00 2002-10-22 07:45:17.011 295 15721.20 536.91 57179.50 88888.00 2002-10-22 07:45:18.011 295 15721.72 536.53 57178.52 88888.00 2002-10-22 07:45:19.011 295 15721.46 536.78 57179.25 88888.00 2002-10-22 07:45:20.011 295 15721.46 536.29 57178.89 88888.00 2002-10-22 07:45:21.011 295 15721.59 536.53 57180.11 88888.00 2002-10-22 07:45:22.011 295 15721.72 536.41 57179.25 88888.00 2002-10-22 07:45:23.011 295 15721.07 536.53 57179.38 88888.00 2002-10-22 07:45:24.011 295 15721.46 536.78 57179.38 88888.00 2002-10-22 07:45:25.011 295 15720.94 536.66 57179.38 88888.00 2002-10-22 07:45:26.011 295 15721.59 536.53 57179.25 88888.00 2002-10-22 07:45:27.011 295 15721.07 536.41 57179.62 88888.00 2002-10-22 07:45:28.011 295 15721.20 536.16 57179.62 88888.00 2002-10-22 07:45:29.011 295 15722.63 536.78 57179.87 88888.00 2002-10-22 07:45:30.011 295 15721.33 537.15 57179.99 88888.00 2002-10-22 07:45:31.011 295 15721.72 536.41 57179.50 88888.00 2002-10-22 07:45:32.011 295 15721.59 536.16 57179.50 88888.00 2002-10-22 07:45:33.011 295 15722.11 536.29 57179.38 88888.00 2002-10-22 07:45:34.011 295 15722.11 536.53 57179.50 88888.00 2002-10-22 07:45:35.011 295 15721.85 536.41 57179.62 88888.00 2002-10-22 07:45:36.011 295 15721.72 536.53 57179.62 88888.00 2002-10-22 07:45:37.011 295 15721.98 536.91 57179.62 88888.00 2002-10-22 07:45:38.011 295 15721.46 536.78 57179.25 88888.00 2002-10-22 07:45:39.011 295 15722.11 536.29 57179.75 88888.00 2002-10-22 07:45:40.011 295 15721.46 536.29 57179.62 88888.00 2002-10-22 07:45:41.011 295 15721.46 536.66 57179.50 88888.00 2002-10-22 07:45:42.011 295 15721.72 536.78 57179.38 88888.00 2002-10-22 07:45:43.011 295 15721.72 536.04 57179.25 88888.00 2002-10-22 07:45:44.011 295 15722.11 536.78 57179.99 88888.00 2002-10-22 07:45:45.011 295 15721.59 536.41 57179.50 88888.00 2002-10-22 07:45:46.011 295 15721.98 536.16 57179.75 88888.00 2002-10-22 07:45:47.011 295 15722.50 536.78 57179.50 88888.00 2002-10-22 07:45:48.011 295 15721.85 536.41 57179.13 88888.00 2002-10-22 07:45:49.011 295 15722.24 536.41 57179.75 88888.00 2002-10-22 07:45:50.011 295 15722.37 536.53 57179.87 88888.00 2002-10-22 07:45:51.011 295 15721.85 536.66 57179.50 88888.00 2002-10-22 07:45:52.011 295 15722.11 536.41 57179.87 88888.00 2002-10-22 07:45:53.011 295 15722.63 536.29 57179.87 88888.00 2002-10-22 07:45:54.011 295 15723.28 536.66 57179.50 88888.00 2002-10-22 07:45:55.011 295 15722.11 536.66 57179.75 88888.00 2002-10-22 07:45:56.011 295 15722.24 536.53 57179.38 88888.00 2002-10-22 07:45:57.011 295 15722.63 535.92 57179.50 88888.00 2002-10-22 07:45:58.011 295 15722.24 536.66 57179.38 88888.00 2002-10-22 07:45:59.011 295 15721.72 536.16 57179.99 88888.00 2002-10-22 07:46:00.011 295 15722.63 535.92 57179.38 88888.00 2002-10-22 07:46:01.011 295 15722.50 536.53 57179.75 88888.00 2002-10-22 07:46:02.011 295 15722.37 537.03 57179.99 88888.00 2002-10-22 07:46:03.011 295 15722.50 535.42 57179.75 88888.00 2002-10-22 07:46:04.011 295 15722.24 536.16 57179.75 88888.00 2002-10-22 07:46:05.011 295 15722.50 536.16 57179.50 88888.00 2002-10-22 07:46:06.011 295 15722.50 536.16 57180.36 88888.00 2002-10-22 07:46:07.011 295 15722.89 535.92 57179.87 88888.00 2002-10-22 07:46:08.011 295 15723.02 536.16 57180.23 88888.00 2002-10-22 07:46:09.011 295 15722.50 535.92 57180.36 88888.00 2002-10-22 07:46:10.011 295 15722.37 535.54 57179.87 88888.00 2002-10-22 07:46:11.011 295 15722.24 536.53 57179.62 88888.00 2002-10-22 07:46:12.011 295 15721.59 535.30 57179.62 88888.00 2002-10-22 07:46:13.011 295 15722.50 535.79 57179.99 88888.00 2002-10-22 07:46:14.011 295 15722.63 535.67 57179.75 88888.00 2002-10-22 07:46:15.011 295 15722.89 535.92 57179.75 88888.00 2002-10-22 07:46:16.011 295 15722.37 535.67 57180.23 88888.00 2002-10-22 07:46:17.011 295 15722.11 536.16 57179.99 88888.00 2002-10-22 07:46:18.011 295 15722.37 535.67 57179.50 88888.00 2002-10-22 07:46:19.011 295 15721.72 535.67 57179.50 88888.00 2002-10-22 07:46:20.011 295 15721.46 535.67 57179.99 88888.00 2002-10-22 07:46:21.011 295 15722.11 535.79 57179.99 88888.00 2002-10-22 07:46:22.011 295 15721.85 535.30 57179.38 88888.00 2002-10-22 07:46:23.011 295 15721.85 535.42 57179.38 88888.00 2002-10-22 07:46:24.011 295 15721.85 535.92 57179.38 88888.00 2002-10-22 07:46:25.011 295 15722.63 535.92 57179.38 88888.00 2002-10-22 07:46:26.011 295 15722.37 535.92 57179.62 88888.00 2002-10-22 07:46:27.011 295 15721.98 535.05 57179.50 88888.00 2002-10-22 07:46:28.011 295 15722.11 535.54 57179.13 88888.00 2002-10-22 07:46:29.011 295 15721.46 536.16 57179.50 88888.00 2002-10-22 07:46:30.011 295 15722.37 535.54 57179.25 88888.00 2002-10-22 07:46:31.011 295 15721.33 536.04 57179.87 88888.00 2002-10-22 07:46:32.011 295 15721.98 535.05 57179.75 88888.00 2002-10-22 07:46:33.011 295 15721.98 536.04 57179.62 88888.00 2002-10-22 07:46:34.011 295 15721.85 535.17 57179.38 88888.00 2002-10-22 07:46:35.011 295 15721.72 535.30 57179.50 88888.00 2002-10-22 07:46:36.011 295 15721.07 535.30 57179.99 88888.00 2002-10-22 07:46:37.011 295 15721.59 535.42 57179.75 88888.00 2002-10-22 07:46:38.011 295 15721.85 535.30 57179.62 88888.00 2002-10-22 07:46:39.011 295 15721.59 534.92 57179.62 88888.00 2002-10-22 07:46:40.011 295 15722.11 535.54 57179.38 88888.00 2002-10-22 07:46:41.011 295 15722.11 535.17 57180.60 88888.00 2002-10-22 07:46:42.011 295 15721.72 535.05 57179.25 88888.00 2002-10-22 07:46:43.011 295 15721.07 535.30 57179.50 88888.00 2002-10-22 07:46:44.011 295 15721.33 535.67 57179.75 88888.00 2002-10-22 07:46:45.011 295 15722.24 536.16 57179.38 88888.00 2002-10-22 07:46:46.011 295 15721.07 535.42 57179.87 88888.00 2002-10-22 07:46:47.011 295 15721.59 535.67 57179.99 88888.00 2002-10-22 07:46:48.011 295 15721.46 535.54 57179.87 88888.00 2002-10-22 07:46:49.011 295 15721.72 535.54 57179.50 88888.00 2002-10-22 07:46:50.011 295 15721.59 535.54 57179.38 88888.00 2002-10-22 07:46:51.011 295 15721.20 534.92 57179.25 88888.00 2002-10-22 07:46:52.011 295 15721.46 534.92 57179.75 88888.00 2002-10-22 07:46:53.011 295 15721.98 535.79 57179.13 88888.00 2002-10-22 07:46:54.011 295 15721.72 535.05 57179.50 88888.00 2002-10-22 07:46:55.011 295 15721.33 535.30 57179.38 88888.00 2002-10-22 07:46:56.011 295 15721.98 534.68 57179.25 88888.00 2002-10-22 07:46:57.011 295 15721.33 535.05 57179.38 88888.00 2002-10-22 07:46:58.011 295 15721.33 535.67 57179.38 88888.00 2002-10-22 07:46:59.011 295 15721.46 535.79 57179.62 88888.00 2002-10-22 07:47:00.011 295 15721.46 534.92 57180.23 88888.00 2002-10-22 07:47:01.011 295 15721.33 535.17 57179.87 88888.00 2002-10-22 07:47:02.011 295 15721.59 535.67 57179.87 88888.00 2002-10-22 07:47:03.011 295 15720.94 535.30 57179.01 88888.00 2002-10-22 07:47:04.011 295 15721.59 535.54 57179.87 88888.00 2002-10-22 07:47:05.011 295 15721.20 535.30 57179.87 88888.00 2002-10-22 07:47:06.011 295 15721.07 535.05 57179.13 88888.00 2002-10-22 07:47:07.011 295 15720.29 535.42 57179.87 88888.00 2002-10-22 07:47:09.011 295 15721.33 535.79 57178.64 88888.00 2002-10-22 07:47:10.011 295 15720.68 535.42 57180.11 88888.00 2002-10-22 07:47:11.011 295 15721.46 535.17 57179.38 88888.00 2002-10-22 07:47:12.011 295 15720.94 535.92 57179.50 88888.00 2002-10-22 07:47:13.011 295 15720.81 535.05 57179.62 88888.00 2002-10-22 07:47:14.011 295 15720.42 534.92 57179.75 88888.00 2002-10-22 07:47:15.011 295 15721.20 535.30 57179.62 88888.00 2002-10-22 07:47:16.011 295 15721.59 535.05 57179.01 88888.00 2002-10-22 07:47:17.011 295 15721.59 535.42 57179.75 88888.00 2002-10-22 07:47:18.011 295 15721.07 535.92 57179.75 88888.00 2002-10-22 07:47:19.011 295 15721.46 535.79 57179.25 88888.00 2002-10-22 07:47:20.011 295 15720.94 535.30 57179.38 88888.00 2002-10-22 07:47:21.011 295 15720.68 535.30 57178.89 88888.00 2002-10-22 07:47:22.011 295 15721.59 535.17 57179.38 88888.00 2002-10-22 07:47:23.011 295 15720.29 535.30 57178.40 88888.00 2002-10-22 07:47:24.011 295 15720.81 535.54 57179.01 88888.00 2002-10-22 07:47:25.011 295 15720.55 535.79 57179.50 88888.00 2002-10-22 07:47:26.011 295 15720.42 535.79 57179.50 88888.00 2002-10-22 07:47:27.011 295 15720.94 535.30 57179.25 88888.00 2002-10-22 07:47:28.011 295 15720.55 535.54 57178.89 88888.00 2002-10-22 07:47:29.011 295 15720.42 535.30 57179.50 88888.00 2002-10-22 07:47:30.011 295 15720.68 536.04 57179.13 88888.00 2002-10-22 07:47:31.011 295 15720.94 535.42 57179.25 88888.00 2002-10-22 07:47:32.011 295 15720.81 535.42 57179.25 88888.00 2002-10-22 07:47:33.011 295 15720.68 535.67 57178.77 88888.00 2002-10-22 07:47:34.011 295 15720.68 535.05 57178.77 88888.00 2002-10-22 07:47:35.011 295 15720.81 535.42 57179.25 88888.00 2002-10-22 07:47:36.011 295 15720.94 535.30 57179.62 88888.00 2002-10-22 07:47:37.011 295 15720.55 534.92 57178.89 88888.00 2002-10-22 07:47:38.011 295 15720.42 535.17 57178.89 88888.00 2002-10-22 07:47:39.011 295 15720.81 535.17 57178.52 88888.00 2002-10-22 07:47:40.011 295 15720.55 535.79 57179.13 88888.00 2002-10-22 07:47:41.011 295 15721.20 535.42 57179.50 88888.00 2002-10-22 07:47:42.011 295 15720.94 535.54 57179.38 88888.00 2002-10-22 07:47:43.011 295 15721.20 535.67 57178.64 88888.00 2002-10-22 07:47:44.011 295 15720.29 536.41 57179.38 88888.00 2002-10-22 07:47:45.011 295 15720.81 535.79 57179.01 88888.00 2002-10-22 07:47:46.011 295 15720.94 535.42 57179.75 88888.00 2002-10-22 07:47:47.011 295 15720.68 535.42 57179.01 88888.00 2002-10-22 07:47:48.011 295 15720.68 535.67 57179.25 88888.00 2002-10-22 07:47:49.011 295 15720.29 535.42 57178.89 88888.00 2002-10-22 07:47:50.011 295 15720.68 535.54 57179.13 88888.00 2002-10-22 07:47:51.011 295 15720.68 536.04 57179.38 88888.00 2002-10-22 07:47:52.011 295 15720.17 535.79 57179.01 88888.00 2002-10-22 07:47:53.011 295 15720.81 535.54 57179.01 88888.00 2002-10-22 07:47:54.011 295 15720.17 535.30 57179.62 88888.00 2002-10-22 07:47:55.011 295 15720.17 536.16 57179.13 88888.00 2002-10-22 07:47:56.011 295 15720.55 535.17 57179.75 88888.00 2002-10-22 07:47:57.011 295 15720.29 535.67 57178.89 88888.00 2002-10-22 07:47:58.011 295 15720.42 535.54 57178.52 88888.00 2002-10-22 07:47:59.011 295 15720.17 535.42 57179.13 88888.00 2002-10-22 07:48:00.011 295 15720.42 534.55 57178.77 88888.00 2002-10-22 07:48:01.011 295 15720.68 535.05 57179.01 88888.00 2002-10-22 07:48:02.011 295 15720.55 536.04 57178.77 88888.00 2002-10-22 07:48:03.011 295 15720.81 535.05 57179.87 88888.00 2002-10-22 07:48:04.011 295 15720.68 536.04 57178.77 88888.00 2002-10-22 07:48:05.011 295 15721.20 535.67 57179.01 88888.00 2002-10-22 07:48:06.011 295 15721.07 535.30 57179.50 88888.00 2002-10-22 07:48:07.011 295 15720.94 535.67 57179.01 88888.00 2002-10-22 07:48:08.011 295 15720.04 535.42 57179.01 88888.00 2002-10-22 07:48:09.011 295 15721.07 535.42 57179.38 88888.00 2002-10-22 07:48:10.011 295 15720.04 535.67 57178.28 88888.00 2002-10-22 07:48:11.011 295 15720.29 535.54 57178.89 88888.00 2002-10-22 07:48:12.011 295 15720.68 535.92 57179.01 88888.00 2002-10-22 07:48:13.011 295 15720.29 535.67 57179.01 88888.00 2002-10-22 07:48:14.011 295 15721.20 534.80 57179.38 88888.00 2002-10-22 07:48:15.011 295 15720.94 535.30 57178.77 88888.00 2002-10-22 07:48:16.011 295 15720.94 535.54 57178.77 88888.00 2002-10-22 07:48:17.011 295 15720.68 535.05 57179.01 88888.00 2002-10-22 07:48:18.011 295 15720.17 535.30 57178.89 88888.00 2002-10-22 07:48:19.011 295 15720.29 535.54 57179.99 88888.00 2002-10-22 07:48:20.011 295 15720.81 534.68 57178.89 88888.00 2002-10-22 07:48:21.011 295 15720.29 534.92 57179.01 88888.00 2002-10-22 07:48:22.011 295 15720.55 535.79 57179.25 88888.00 2002-10-22 07:48:23.011 295 15720.55 535.67 57178.89 88888.00 2002-10-22 07:48:24.011 295 15721.07 535.17 57179.62 88888.00 2002-10-22 07:48:25.011 295 15720.81 535.05 57178.40 88888.00 2002-10-22 07:48:26.011 295 15720.68 535.05 57179.01 88888.00 2002-10-22 07:48:27.011 295 15720.68 535.42 57179.13 88888.00 2002-10-22 07:48:28.011 295 15720.42 535.05 57179.25 88888.00 2002-10-22 07:48:29.011 295 15720.17 534.92 57178.52 88888.00 2002-10-22 07:48:30.011 295 15720.29 535.54 57178.77 88888.00 2002-10-22 07:48:31.011 295 15719.38 534.92 57178.89 88888.00 2002-10-22 07:48:32.011 295 15719.65 534.92 57179.50 88888.00 2002-10-22 07:48:33.011 295 15719.51 534.68 57178.89 88888.00 2002-10-22 07:48:34.011 295 15719.78 534.55 57178.77 88888.00 2002-10-22 07:48:35.011 295 15719.51 534.55 57178.40 88888.00 2002-10-22 07:48:36.011 295 15719.65 534.80 57178.52 88888.00 2002-10-22 07:48:37.011 295 15720.29 534.68 57178.77 88888.00 2002-10-22 07:48:38.011 295 15719.78 535.30 57178.40 88888.00 2002-10-22 07:48:39.011 295 15720.29 534.68 57178.64 88888.00 2002-10-22 07:48:40.011 295 15720.04 534.31 57178.89 88888.00 2002-10-22 07:48:41.011 295 15720.04 535.17 57179.01 88888.00 2002-10-22 07:48:42.011 295 15720.29 535.30 57178.89 88888.00 2002-10-22 07:48:43.011 295 15719.78 534.80 57179.01 88888.00 2002-10-22 07:48:44.011 295 15720.04 535.17 57179.50 88888.00 2002-10-22 07:48:45.011 295 15719.25 534.68 57178.40 88888.00 2002-10-22 07:48:46.011 295 15719.91 535.05 57178.77 88888.00 2002-10-22 07:48:47.011 295 15719.78 534.55 57178.64 88888.00 2002-10-22 07:48:48.011 295 15720.17 534.92 57178.52 88888.00 2002-10-22 07:48:49.011 295 15720.29 534.92 57178.77 88888.00 2002-10-22 07:48:50.011 295 15719.91 534.43 57178.28 88888.00 2002-10-22 07:48:51.011 295 15719.65 534.68 57179.01 88888.00 2002-10-22 07:48:52.011 295 15719.91 535.67 57178.89 88888.00 2002-10-22 07:48:53.011 295 15719.00 534.43 57178.77 88888.00 2002-10-22 07:48:54.011 295 15719.78 534.80 57178.28 88888.00 2002-10-22 07:48:55.011 295 15720.04 534.80 57178.40 88888.00 2002-10-22 07:48:56.011 295 15719.65 534.68 57178.64 88888.00 2002-10-22 07:48:57.011 295 15719.51 535.05 57178.28 88888.00 2002-10-22 07:48:58.011 295 15720.17 535.17 57178.16 88888.00 2002-10-22 07:48:59.011 295 15719.78 534.55 57179.38 88888.00 2002-10-22 07:49:00.011 295 15720.29 534.43 57178.64 88888.00 2002-10-22 07:49:01.011 295 15719.65 535.54 57178.77 88888.00 2002-10-22 07:49:02.011 295 15719.78 534.92 57178.89 88888.00 2002-10-22 07:49:03.011 295 15719.38 535.54 57178.89 88888.00 2002-10-22 07:49:04.011 295 15719.51 534.92 57179.01 88888.00 2002-10-22 07:49:05.011 295 15719.25 534.92 57178.89 88888.00 2002-10-22 07:49:06.011 295 15719.65 534.55 57179.01 88888.00 2002-10-22 07:49:07.011 295 15720.04 534.68 57178.40 88888.00 2002-10-22 07:49:09.011 295 15719.38 534.55 57178.16 88888.00 2002-10-22 07:49:10.011 295 15718.61 534.80 57178.77 88888.00 2002-10-22 07:49:11.011 295 15719.12 534.55 57179.01 88888.00 2002-10-22 07:49:12.011 295 15719.78 534.92 57178.52 88888.00 2002-10-22 07:49:13.011 295 15718.74 534.43 57178.89 88888.00 2002-10-22 07:49:14.011 295 15719.51 534.80 57178.16 88888.00 2002-10-22 07:49:15.011 295 15719.25 534.06 57179.01 88888.00 2002-10-22 07:49:16.011 295 15719.12 535.42 57178.64 88888.00 2002-10-22 07:49:17.011 295 15718.87 534.18 57178.64 88888.00 2002-10-22 07:49:18.011 295 15719.65 534.68 57178.52 88888.00 2002-10-22 07:49:19.011 295 15719.12 534.55 57178.89 88888.00 2002-10-22 07:49:20.011 295 15719.38 535.54 57178.52 88888.00 2002-10-22 07:49:21.011 295 15719.65 534.68 57178.16 88888.00 2002-10-22 07:49:22.011 295 15719.00 535.42 57178.28 88888.00 2002-10-22 07:49:23.011 295 15719.25 534.80 57178.52 88888.00 2002-10-22 07:49:24.011 295 15718.87 534.55 57178.64 88888.00 2002-10-22 07:49:25.011 295 15719.12 534.92 57178.28 88888.00 2002-10-22 07:49:26.011 295 15719.25 534.68 57178.40 88888.00 2002-10-22 07:49:27.011 295 15718.87 534.43 57179.25 88888.00 2002-10-22 07:49:28.011 295 15718.74 534.80 57178.52 88888.00 2002-10-22 07:49:29.011 295 15718.74 534.68 57178.40 88888.00 2002-10-22 07:49:30.011 295 15719.51 535.05 57178.28 88888.00 2002-10-22 07:49:31.011 295 15719.25 534.80 57179.01 88888.00 2002-10-22 07:49:32.011 295 15719.12 534.31 57178.40 88888.00 2002-10-22 07:49:33.011 295 15719.25 535.05 57177.91 88888.00 2002-10-22 07:49:34.011 295 15719.12 535.42 57178.89 88888.00 2002-10-22 07:49:35.011 295 15719.25 534.68 57178.40 88888.00 2002-10-22 07:49:36.011 295 15719.38 534.43 57178.64 88888.00 2002-10-22 07:49:37.011 295 15718.87 535.42 57178.64 88888.00 2002-10-22 07:49:38.011 295 15719.78 535.79 57178.28 88888.00 2002-10-22 07:49:39.011 295 15719.00 535.05 57178.64 88888.00 2002-10-22 07:49:40.011 295 15718.87 535.17 57178.40 88888.00 2002-10-22 07:49:41.011 295 15719.00 534.68 57179.01 88888.00 2002-10-22 07:49:42.011 295 15718.61 535.42 57178.52 88888.00 2002-10-22 07:49:43.011 295 15719.00 534.68 57178.52 88888.00 2002-10-22 07:49:44.011 295 15718.74 534.92 57178.52 88888.00 2002-10-22 07:49:45.011 295 15719.38 535.42 57179.01 88888.00 2002-10-22 07:49:46.011 295 15719.65 535.79 57178.28 88888.00 2002-10-22 07:49:47.011 295 15719.12 535.42 57178.52 88888.00 2002-10-22 07:49:48.011 295 15719.78 535.92 57178.16 88888.00 2002-10-22 07:49:49.011 295 15719.51 535.30 57177.91 88888.00 2002-10-22 07:49:50.011 295 15718.61 535.30 57178.89 88888.00 2002-10-22 07:49:51.011 295 15719.00 535.05 57178.89 88888.00 2002-10-22 07:49:52.011 295 15718.87 535.67 57178.52 88888.00 2002-10-22 07:49:53.011 295 15719.38 534.68 57178.64 88888.00 2002-10-22 07:49:54.011 295 15719.12 535.17 57179.38 88888.00 2002-10-22 07:49:55.011 295 15720.04 535.30 57178.28 88888.00 2002-10-22 07:49:56.011 295 15719.25 535.17 57178.28 88888.00 2002-10-22 07:49:57.011 295 15718.35 535.42 57178.28 88888.00 2002-10-22 07:49:58.011 295 15718.87 535.42 57178.77 88888.00 2002-10-22 07:49:59.011 295 15718.61 535.30 57178.64 88888.00 2002-10-22 07:50:00.011 295 15718.74 535.92 57178.03 88888.00 2002-10-22 07:50:01.011 295 15719.25 535.30 57178.52 88888.00 2002-10-22 07:50:02.011 295 15718.74 535.05 57178.16 88888.00 2002-10-22 07:50:03.011 295 15719.65 535.30 57179.25 88888.00 2002-10-22 07:50:04.011 295 15719.65 535.30 57178.52 88888.00 2002-10-22 07:50:05.011 295 15719.12 535.79 57178.16 88888.00 2002-10-22 07:50:06.011 295 15718.87 535.30 57178.28 88888.00 2002-10-22 07:50:07.011 295 15718.74 535.30 57177.79 88888.00 2002-10-22 07:50:08.011 295 15719.12 535.79 57178.52 88888.00 2002-10-22 07:50:09.011 295 15718.87 535.42 57178.77 88888.00 2002-10-22 07:50:10.011 295 15719.00 535.17 57177.91 88888.00 2002-10-22 07:50:11.011 295 15718.22 535.79 57178.03 88888.00 2002-10-22 07:50:12.011 295 15718.61 535.17 57178.64 88888.00 2002-10-22 07:50:13.011 295 15718.87 535.67 57177.91 88888.00 2002-10-22 07:50:14.011 295 15718.61 535.54 57178.40 88888.00 2002-10-22 07:50:15.011 295 15719.12 535.79 57178.77 88888.00 2002-10-22 07:50:16.011 295 15718.61 535.30 57178.77 88888.00 2002-10-22 07:50:17.011 295 15718.61 535.30 57178.52 88888.00 2002-10-22 07:50:18.011 295 15718.61 535.42 57178.28 88888.00 2002-10-22 07:50:19.011 295 15719.38 535.67 57178.52 88888.00 2002-10-22 07:50:20.011 295 15718.48 535.42 57178.40 88888.00 2002-10-22 07:50:21.011 295 15718.61 535.67 57178.28 88888.00 2002-10-22 07:50:22.011 295 15718.74 536.04 57178.77 88888.00 2002-10-22 07:50:23.011 295 15718.74 535.54 57178.89 88888.00 2002-10-22 07:50:24.011 295 15718.74 535.42 57178.64 88888.00 2002-10-22 07:50:25.011 295 15718.61 535.54 57178.89 88888.00 2002-10-22 07:50:26.011 295 15718.35 535.17 57178.28 88888.00 2002-10-22 07:50:27.011 295 15718.48 535.42 57178.40 88888.00 2002-10-22 07:50:28.011 295 15718.74 535.42 57178.77 88888.00 2002-10-22 07:50:29.011 295 15718.74 535.17 57179.01 88888.00 2002-10-22 07:50:30.011 295 15718.48 536.04 57179.01 88888.00 2002-10-22 07:50:31.011 295 15718.22 535.79 57178.16 88888.00 2002-10-22 07:50:32.011 295 15718.61 535.67 57178.16 88888.00 2002-10-22 07:50:33.011 295 15718.22 535.79 57178.40 88888.00 2002-10-22 07:50:34.011 295 15719.00 535.92 57177.79 88888.00 2002-10-22 07:50:35.011 295 15718.35 535.54 57178.40 88888.00 2002-10-22 07:50:36.011 295 15719.00 535.67 57179.13 88888.00 2002-10-22 07:50:37.011 295 15718.35 536.16 57178.40 88888.00 2002-10-22 07:50:38.011 295 15718.35 535.54 57178.52 88888.00 2002-10-22 07:50:39.011 295 15718.74 535.67 57178.28 88888.00 2002-10-22 07:50:40.011 295 15719.12 535.67 57179.01 88888.00 2002-10-22 07:50:41.011 295 15719.25 535.30 57178.03 88888.00 2002-10-22 07:50:42.011 295 15719.78 535.30 57178.28 88888.00 2002-10-22 07:50:43.011 295 15718.87 535.30 57178.40 88888.00 2002-10-22 07:50:44.011 295 15718.87 535.42 57178.28 88888.00 2002-10-22 07:50:45.011 295 15719.51 535.30 57178.16 88888.00 2002-10-22 07:50:46.011 295 15718.09 535.42 57178.03 88888.00 2002-10-22 07:50:47.011 295 15718.09 534.92 57178.52 88888.00 2002-10-22 07:50:48.011 295 15717.83 535.17 57178.52 88888.00 2002-10-22 07:50:49.011 295 15718.48 535.67 57177.79 88888.00 2002-10-22 07:50:50.011 295 15718.87 535.92 57178.64 88888.00 2002-10-22 07:50:51.011 295 15718.09 535.67 57179.13 88888.00 2002-10-22 07:50:52.011 295 15718.35 535.30 57178.64 88888.00 2002-10-22 07:50:53.011 295 15718.74 535.79 57178.52 88888.00 2002-10-22 07:50:54.011 295 15718.74 535.17 57178.52 88888.00 2002-10-22 07:50:55.011 295 15718.09 535.54 57179.01 88888.00 2002-10-22 07:50:56.011 295 15718.74 535.42 57178.64 88888.00 2002-10-22 07:50:57.011 295 15718.09 535.79 57178.28 88888.00 2002-10-22 07:50:58.011 295 15718.48 536.04 57178.28 88888.00 2002-10-22 07:50:59.011 295 15718.87 535.54 57178.52 88888.00 2002-10-22 07:51:00.011 295 15718.48 535.67 57178.03 88888.00 2002-10-22 07:51:01.011 295 15718.74 535.67 57178.64 88888.00 2002-10-22 07:51:02.011 295 15717.96 534.80 57178.40 88888.00 2002-10-22 07:51:03.011 295 15719.00 535.67 57178.77 88888.00 2002-10-22 07:51:04.011 295 15719.12 535.54 57179.01 88888.00 2002-10-22 07:51:05.011 295 15718.61 536.04 57177.91 88888.00 2002-10-22 07:51:06.011 295 15719.25 535.92 57178.64 88888.00 2002-10-22 07:51:07.011 295 15718.35 535.67 57178.52 88888.00 2002-10-22 07:51:09.011 295 15718.61 536.04 57177.91 88888.00 2002-10-22 07:51:10.011 295 15718.74 535.67 57178.64 88888.00 2002-10-22 07:51:11.011 295 15718.22 535.54 57178.64 88888.00 2002-10-22 07:51:12.011 295 15718.09 535.79 57178.28 88888.00 2002-10-22 07:51:13.011 295 15718.61 535.54 57178.77 88888.00 2002-10-22 07:51:14.011 295 15718.48 535.42 57178.52 88888.00 2002-10-22 07:51:15.011 295 15718.22 536.16 57178.28 88888.00 2002-10-22 07:51:16.011 295 15718.22 535.42 57178.77 88888.00 2002-10-22 07:51:17.011 295 15717.83 535.42 57177.91 88888.00 2002-10-22 07:51:18.011 295 15718.48 535.30 57177.79 88888.00 2002-10-22 07:51:19.011 295 15717.44 535.92 57178.03 88888.00 2002-10-22 07:51:20.011 295 15718.35 535.54 57178.40 88888.00 2002-10-22 07:51:21.011 295 15718.22 535.92 57178.03 88888.00 2002-10-22 07:51:22.011 295 15718.22 535.30 57178.28 88888.00 2002-10-22 07:51:23.011 295 15718.09 534.68 57178.77 88888.00 2002-10-22 07:51:24.011 295 15717.83 535.54 57177.79 88888.00 2002-10-22 07:51:25.011 295 15718.61 535.30 57177.91 88888.00 2002-10-22 07:51:26.011 295 15718.22 535.17 57178.16 88888.00 2002-10-22 07:51:27.011 295 15718.87 535.79 57178.40 88888.00 2002-10-22 07:51:28.011 295 15718.22 536.16 57178.28 88888.00 2002-10-22 07:51:29.011 295 15717.83 535.92 57178.52 88888.00 2002-10-22 07:51:30.011 295 15718.22 535.67 57178.16 88888.00 2002-10-22 07:51:31.011 295 15718.22 535.79 57178.40 88888.00 2002-10-22 07:51:32.011 295 15717.57 535.42 57177.42 88888.00 2002-10-22 07:51:33.011 295 15717.83 535.79 57177.66 88888.00 2002-10-22 07:51:34.011 295 15718.09 535.67 57177.42 88888.00 2002-10-22 07:51:35.011 295 15718.61 535.30 57178.28 88888.00 2002-10-22 07:51:36.011 295 15717.57 535.42 57178.52 88888.00 2002-10-22 07:51:37.011 295 15718.09 535.67 57177.91 88888.00 2002-10-22 07:51:38.011 295 15718.35 536.04 57178.16 88888.00 2002-10-22 07:51:39.011 295 15717.70 535.67 57178.64 88888.00 2002-10-22 07:51:40.011 295 15718.09 535.30 57178.16 88888.00 2002-10-22 07:51:41.011 295 15718.61 535.67 57178.16 88888.00 2002-10-22 07:51:42.011 295 15718.35 535.67 57177.91 88888.00 2002-10-22 07:51:43.011 295 15717.57 535.67 57178.28 88888.00 2002-10-22 07:51:44.011 295 15717.70 536.04 57178.40 88888.00 2002-10-22 07:51:45.011 295 15718.09 535.92 57177.66 88888.00 2002-10-22 07:51:46.011 295 15717.44 536.16 57178.03 88888.00 2002-10-22 07:51:47.011 295 15718.22 535.79 57177.91 88888.00 2002-10-22 07:51:48.011 295 15717.44 535.67 57178.03 88888.00 2002-10-22 07:51:49.011 295 15717.83 536.04 57178.16 88888.00 2002-10-22 07:51:50.011 295 15717.57 535.54 57177.91 88888.00 2002-10-22 07:51:51.011 295 15718.09 535.67 57178.16 88888.00 2002-10-22 07:51:52.011 295 15718.22 535.92 57178.40 88888.00 2002-10-22 07:51:53.011 295 15718.09 536.04 57178.52 88888.00 2002-10-22 07:51:54.011 295 15717.70 535.79 57178.28 88888.00 2002-10-22 07:51:55.011 295 15717.96 535.67 57177.91 88888.00 2002-10-22 07:51:56.011 295 15718.61 535.30 57178.16 88888.00 2002-10-22 07:51:57.011 295 15717.18 535.67 57178.40 88888.00 2002-10-22 07:51:58.011 295 15718.22 535.67 57178.03 88888.00 2002-10-22 07:51:59.011 295 15717.96 535.17 57177.79 88888.00 2002-10-22 07:52:00.011 295 15718.22 535.05 57178.03 88888.00 2002-10-22 07:52:01.011 295 15717.70 536.16 57177.54 88888.00 2002-10-22 07:52:02.011 295 15717.57 535.67 57178.40 88888.00 2002-10-22 07:52:03.011 295 15717.31 536.04 57178.16 88888.00 2002-10-22 07:52:04.011 295 15717.96 535.05 57177.91 88888.00 2002-10-22 07:52:05.011 295 15718.22 535.54 57178.03 88888.00 2002-10-22 07:52:06.011 295 15717.83 535.54 57178.28 88888.00 2002-10-22 07:52:07.011 295 15717.31 535.92 57177.91 88888.00 2002-10-22 07:52:08.011 295 15717.44 535.79 57178.40 88888.00 2002-10-22 07:52:09.011 295 15718.22 535.30 57178.16 88888.00 2002-10-22 07:52:10.011 295 15717.96 535.67 57178.03 88888.00 2002-10-22 07:52:11.011 295 15717.83 536.53 57177.91 88888.00 2002-10-22 07:52:12.011 295 15718.22 535.54 57177.30 88888.00 2002-10-22 07:52:13.011 295 15717.18 535.05 57178.28 88888.00 2002-10-22 07:52:14.011 295 15717.83 535.42 57177.42 88888.00 2002-10-22 07:52:15.011 295 15717.70 535.42 57177.79 88888.00 2002-10-22 07:52:16.011 295 15718.35 536.04 57177.91 88888.00 2002-10-22 07:52:17.011 295 15717.96 535.54 57178.52 88888.00 2002-10-22 07:52:18.011 295 15717.57 535.54 57177.91 88888.00 2002-10-22 07:52:19.011 295 15717.57 535.30 57177.79 88888.00 2002-10-22 07:52:20.011 295 15717.44 535.67 57177.54 88888.00 2002-10-22 07:52:21.011 295 15717.70 535.67 57178.16 88888.00 2002-10-22 07:52:22.011 295 15717.96 535.42 57177.30 88888.00 2002-10-22 07:52:23.011 295 15716.66 535.92 57177.79 88888.00 2002-10-22 07:52:24.011 295 15717.70 535.67 57178.40 88888.00 2002-10-22 07:52:25.011 295 15717.70 536.04 57178.40 88888.00 2002-10-22 07:52:26.011 295 15718.09 535.05 57178.03 88888.00 2002-10-22 07:52:27.011 295 15717.83 535.42 57178.40 88888.00 2002-10-22 07:52:28.011 295 15717.83 535.79 57178.03 88888.00 2002-10-22 07:52:29.011 295 15717.83 536.16 57178.16 88888.00 2002-10-22 07:52:30.011 295 15717.44 535.67 57178.16 88888.00 2002-10-22 07:52:31.011 295 15717.18 535.79 57177.91 88888.00 2002-10-22 07:52:32.011 295 15717.18 536.41 57178.28 88888.00 2002-10-22 07:52:33.011 295 15717.31 535.42 57177.91 88888.00 2002-10-22 07:52:34.011 295 15717.57 536.16 57178.16 88888.00 2002-10-22 07:52:35.010 295 15717.96 536.04 57177.79 88888.00 2002-10-22 07:52:36.010 295 15717.70 535.67 57178.28 88888.00 2002-10-22 07:52:37.010 295 15718.22 536.16 57178.28 88888.00 2002-10-22 07:52:38.010 295 15717.83 535.79 57177.66 88888.00 2002-10-22 07:52:39.010 295 15717.44 535.42 57177.79 88888.00 2002-10-22 07:52:40.010 295 15717.44 535.92 57177.54 88888.00 2002-10-22 07:52:41.010 295 15717.31 535.30 57178.16 88888.00 2002-10-22 07:52:42.010 295 15717.83 535.17 57177.54 88888.00 2002-10-22 07:52:43.010 295 15717.83 535.67 57177.66 88888.00 2002-10-22 07:52:44.010 295 15717.70 536.41 57177.54 88888.00 2002-10-22 07:52:45.010 295 15717.57 536.29 57177.18 88888.00 2002-10-22 07:52:46.010 295 15718.35 535.42 57177.42 88888.00 2002-10-22 07:52:47.010 295 15717.96 536.04 57178.03 88888.00 2002-10-22 07:52:48.010 295 15718.09 535.67 57177.79 88888.00 2002-10-22 07:52:49.010 295 15717.96 535.79 57177.54 88888.00 2002-10-22 07:52:50.010 295 15717.70 535.67 57177.66 88888.00 2002-10-22 07:52:51.010 295 15717.96 536.16 57177.18 88888.00 2002-10-22 07:52:52.010 295 15718.09 536.16 57177.91 88888.00 2002-10-22 07:52:53.010 295 15717.83 537.15 57178.28 88888.00 2002-10-22 07:52:54.010 295 15717.96 535.67 57177.66 88888.00 2002-10-22 07:52:55.010 295 15717.44 536.16 57177.18 88888.00 2002-10-22 07:52:56.010 295 15717.83 536.16 57177.66 88888.00 2002-10-22 07:52:57.010 295 15717.83 536.04 57177.42 88888.00 2002-10-22 07:52:58.010 295 15717.57 536.04 57177.66 88888.00 2002-10-22 07:52:59.010 295 15717.70 536.16 57177.42 88888.00 2002-10-22 07:53:00.010 295 15717.83 536.41 57177.91 88888.00 2002-10-22 07:53:01.010 295 15718.09 536.53 57177.79 88888.00 2002-10-22 07:53:02.010 295 15717.57 536.53 57177.79 88888.00 2002-10-22 07:53:03.010 295 15718.22 535.54 57178.28 88888.00 2002-10-22 07:53:04.010 295 15717.70 536.04 57178.03 88888.00 2002-10-22 07:53:05.010 295 15717.83 535.54 57178.28 88888.00 2002-10-22 07:53:06.010 295 15717.31 535.79 57178.16 88888.00 2002-10-22 07:53:07.010 295 15717.18 535.92 57178.03 88888.00 2002-10-22 07:53:08.010 295 15718.09 536.16 57177.79 88888.00 2002-10-22 07:53:09.010 295 15717.57 536.29 57177.66 88888.00 2002-10-22 07:53:10.010 295 15718.09 536.66 57177.54 88888.00 2002-10-22 07:53:11.010 295 15717.83 535.67 57177.66 88888.00 2002-10-22 07:53:12.010 295 15718.22 536.29 57177.91 88888.00 2002-10-22 07:53:13.010 295 15717.70 535.92 57177.79 88888.00 2002-10-22 07:53:14.010 295 15718.09 536.16 57177.66 88888.00 2002-10-22 07:53:15.010 295 15717.44 535.79 57177.79 88888.00 2002-10-22 07:53:16.010 295 15718.09 536.16 57178.28 88888.00 2002-10-22 07:53:17.010 295 15718.74 536.04 57177.79 88888.00 2002-10-22 07:53:18.010 295 15718.61 535.67 57177.66 88888.00 2002-10-22 07:53:19.010 295 15717.96 535.79 57178.16 88888.00 2002-10-22 07:53:20.010 295 15719.12 535.67 57177.54 88888.00 2002-10-22 07:53:21.010 295 15718.35 536.04 57178.16 88888.00 2002-10-22 07:53:22.010 295 15718.09 535.92 57177.18 88888.00 2002-10-22 07:53:23.010 295 15718.09 535.67 57177.42 88888.00 2002-10-22 07:53:24.010 295 15718.22 535.54 57177.42 88888.00 2002-10-22 07:53:25.010 295 15717.44 535.79 57178.16 88888.00 2002-10-22 07:53:26.010 295 15717.57 536.41 57177.91 88888.00 2002-10-22 07:53:27.010 295 15718.35 535.92 57177.91 88888.00 2002-10-22 07:53:28.010 295 15718.48 536.29 57178.28 88888.00 2002-10-22 07:53:29.010 295 15718.48 535.79 57177.91 88888.00 2002-10-22 07:53:30.010 295 15717.96 535.79 57177.42 88888.00 2002-10-22 07:53:31.010 295 15718.35 536.04 57178.03 88888.00 2002-10-22 07:53:32.010 295 15718.09 535.79 57177.66 88888.00 2002-10-22 07:53:33.010 295 15718.35 536.16 57178.16 88888.00 2002-10-22 07:53:34.010 295 15718.74 536.16 57177.42 88888.00 2002-10-22 07:53:35.010 295 15719.12 536.41 57178.03 88888.00 2002-10-22 07:53:36.010 295 15718.09 535.92 57177.30 88888.00 2002-10-22 07:53:37.010 295 15718.22 536.66 57177.79 88888.00 2002-10-22 07:53:38.010 295 15718.61 535.79 57177.30 88888.00 2002-10-22 07:53:39.010 295 15718.22 535.79 57178.16 88888.00 2002-10-22 07:53:40.010 295 15718.22 536.04 57178.16 88888.00 2002-10-22 07:53:41.010 295 15718.22 535.92 57177.91 88888.00 2002-10-22 07:53:42.010 295 15717.57 536.66 57178.16 88888.00 2002-10-22 07:53:43.010 295 15717.83 536.78 57177.91 88888.00 2002-10-22 07:53:44.010 295 15718.22 535.67 57177.54 88888.00 2002-10-22 07:53:45.010 295 15718.48 536.29 57178.03 88888.00 2002-10-22 07:53:46.010 295 15718.48 536.16 57177.54 88888.00 2002-10-22 07:53:47.010 295 15718.09 536.16 57178.03 88888.00 2002-10-22 07:53:48.010 295 15718.48 536.41 57177.91 88888.00 2002-10-22 07:53:49.010 295 15718.09 536.41 57177.66 88888.00 2002-10-22 07:53:50.010 295 15718.35 536.16 57178.28 88888.00 2002-10-22 07:53:51.010 295 15718.48 536.16 57177.18 88888.00 2002-10-22 07:53:52.010 295 15718.22 536.04 57177.42 88888.00 2002-10-22 07:53:53.010 295 15718.74 536.16 57177.91 88888.00 2002-10-22 07:53:54.010 295 15717.96 536.41 57177.79 88888.00 2002-10-22 07:53:55.010 295 15717.83 536.78 57178.03 88888.00 2002-10-22 07:53:56.010 295 15718.74 536.91 57178.28 88888.00 2002-10-22 07:53:57.010 295 15718.09 536.53 57177.79 88888.00 2002-10-22 07:53:58.010 295 15718.48 536.04 57177.42 88888.00 2002-10-22 07:53:59.010 295 15718.09 536.53 57177.42 88888.00 2002-10-22 07:54:00.010 295 15717.57 536.78 57178.40 88888.00 2002-10-22 07:54:01.010 295 15718.22 536.16 57178.16 88888.00 2002-10-22 07:54:02.010 295 15719.12 535.79 57177.79 88888.00 2002-10-22 07:54:03.010 295 15718.74 536.41 57177.91 88888.00 2002-10-22 07:54:04.010 295 15718.61 535.54 57177.30 88888.00 2002-10-22 07:54:05.010 295 15718.09 536.29 57177.91 88888.00 2002-10-22 07:54:06.010 295 15718.87 535.92 57177.54 88888.00 2002-10-22 07:54:07.010 295 15719.00 535.67 57177.42 88888.00 2002-10-22 07:54:08.010 295 15718.48 535.92 57177.79 88888.00 2002-10-22 07:54:09.010 295 15718.61 535.67 57178.16 88888.00 2002-10-22 07:54:10.010 295 15718.61 536.53 57178.28 88888.00 2002-10-22 07:54:11.010 295 15718.22 535.67 57177.66 88888.00 2002-10-22 07:54:12.010 295 15719.25 535.79 57177.66 88888.00 2002-10-22 07:54:13.010 295 15718.61 535.92 57177.42 88888.00 2002-10-22 07:54:14.010 295 15718.61 535.67 57177.79 88888.00 2002-10-22 07:54:15.010 295 15718.09 536.04 57177.54 88888.00 2002-10-22 07:54:16.010 295 15718.87 535.92 57178.03 88888.00 2002-10-22 07:54:17.010 295 15717.57 535.30 57177.30 88888.00 2002-10-22 07:54:18.010 295 15718.35 535.67 57177.91 88888.00 2002-10-22 07:54:19.010 295 15718.48 536.41 57177.66 88888.00 2002-10-22 07:54:20.010 295 15718.09 536.04 57177.91 88888.00 2002-10-22 07:54:21.010 295 15718.48 536.16 57177.30 88888.00 2002-10-22 07:54:22.010 295 15718.74 535.67 57177.18 88888.00 2002-10-22 07:54:23.010 295 15718.48 535.67 57177.54 88888.00 2002-10-22 07:54:24.010 295 15719.25 536.04 57177.54 88888.00 2002-10-22 07:54:25.010 295 15719.00 536.16 57177.30 88888.00 2002-10-22 07:54:26.010 295 15718.74 536.16 57177.42 88888.00 2002-10-22 07:54:27.010 295 15718.61 535.54 57177.66 88888.00 2002-10-22 07:54:28.010 295 15718.74 536.04 57177.66 88888.00 2002-10-22 07:54:29.010 295 15717.96 536.16 57177.54 88888.00 2002-10-22 07:54:30.010 295 15718.61 535.92 57177.30 88888.00 2002-10-22 07:54:31.010 295 15718.09 536.04 57177.66 88888.00 2002-10-22 07:54:32.010 295 15718.22 536.16 57178.28 88888.00 2002-10-22 07:54:33.010 295 15717.96 536.29 57178.28 88888.00 2002-10-22 07:54:34.010 295 15718.22 536.04 57178.40 88888.00 2002-10-22 07:54:35.010 295 15718.87 535.92 57177.54 88888.00 2002-10-22 07:54:36.010 295 15718.22 535.67 57177.18 88888.00 2002-10-22 07:54:37.010 295 15718.74 536.41 57177.54 88888.00 2002-10-22 07:54:38.010 295 15718.48 535.42 57178.03 88888.00 2002-10-22 07:54:39.010 295 15718.35 535.92 57177.30 88888.00 2002-10-22 07:54:40.010 295 15718.22 536.41 57177.30 88888.00 2002-10-22 07:54:41.010 295 15718.74 536.16 57177.79 88888.00 2002-10-22 07:54:42.010 295 15717.96 535.92 57178.03 88888.00 2002-10-22 07:54:43.010 295 15718.22 535.92 57177.54 88888.00 2002-10-22 07:54:44.010 295 15718.74 535.79 57177.66 88888.00 2002-10-22 07:54:45.010 295 15718.22 536.04 57177.42 88888.00 2002-10-22 07:54:46.010 295 15717.96 536.04 57177.66 88888.00 2002-10-22 07:54:47.010 295 15717.96 536.41 57177.30 88888.00 2002-10-22 07:54:48.010 295 15718.09 536.53 57177.30 88888.00 2002-10-22 07:54:49.010 295 15718.87 535.54 57178.16 88888.00 2002-10-22 07:54:50.010 295 15718.09 536.29 57177.05 88888.00 2002-10-22 07:54:51.010 295 15717.57 536.16 57177.79 88888.00 2002-10-22 07:54:52.010 295 15717.96 536.04 57177.91 88888.00 2002-10-22 07:54:53.010 295 15718.22 536.78 57177.54 88888.00 2002-10-22 07:54:54.010 295 15718.22 535.67 57177.91 88888.00 2002-10-22 07:54:55.010 295 15718.09 535.92 57178.16 88888.00 2002-10-22 07:54:56.010 295 15719.00 536.41 57177.30 88888.00 2002-10-22 07:54:57.010 295 15718.22 535.67 57177.91 88888.00 2002-10-22 07:54:58.010 295 15718.35 536.41 57177.79 88888.00 2002-10-22 07:54:59.010 295 15719.25 535.17 57177.79 88888.00 2002-10-22 07:55:00.010 295 15718.74 536.16 57177.05 88888.00 2002-10-22 07:55:01.010 295 15717.31 536.29 57177.30 88888.00 2002-10-22 07:55:02.010 295 15718.35 535.42 57177.42 88888.00 2002-10-22 07:55:03.010 295 15718.74 536.04 57178.28 88888.00 2002-10-22 07:55:04.010 295 15717.83 535.92 57177.66 88888.00 2002-10-22 07:55:05.010 295 15717.57 536.16 57177.79 88888.00 2002-10-22 07:55:06.010 295 15718.09 535.79 57177.42 88888.00 2002-10-22 07:55:07.010 295 15718.48 536.04 57177.42 88888.00 2002-10-22 07:55:08.010 295 15717.70 535.92 57177.42 88888.00 2002-10-22 07:55:09.010 295 15717.83 536.04 57178.28 88888.00 2002-10-22 07:55:10.010 295 15717.70 536.41 57177.42 88888.00 2002-10-22 07:55:11.010 295 15718.22 536.16 57176.93 88888.00 2002-10-22 07:55:12.010 295 15718.09 536.16 57177.66 88888.00 2002-10-22 07:55:13.010 295 15717.83 535.92 57178.28 88888.00 2002-10-22 07:55:14.010 295 15717.96 536.53 57178.28 88888.00 2002-10-22 07:55:15.010 295 15718.09 536.16 57177.66 88888.00 2002-10-22 07:55:16.010 295 15718.22 535.92 57177.42 88888.00 2002-10-22 07:55:17.010 295 15718.09 535.42 57177.54 88888.00 2002-10-22 07:55:18.010 295 15717.83 536.91 57176.57 88888.00 2002-10-22 07:55:19.010 295 15717.83 536.16 57177.66 88888.00 2002-10-22 07:55:20.010 295 15717.57 536.29 57176.81 88888.00 2002-10-22 07:55:21.010 295 15718.09 535.67 57177.54 88888.00 2002-10-22 07:55:22.010 295 15718.48 535.54 57177.42 88888.00 2002-10-22 07:55:23.010 295 15717.70 536.04 57177.18 88888.00 2002-10-22 07:55:24.010 295 15717.83 535.92 57177.30 88888.00 2002-10-22 07:55:25.010 295 15717.83 536.04 57177.42 88888.00 2002-10-22 07:55:26.010 295 15717.96 536.16 57177.05 88888.00 2002-10-22 07:55:27.010 295 15718.74 535.67 57177.18 88888.00 2002-10-22 07:55:28.010 295 15718.22 536.04 57177.91 88888.00 2002-10-22 07:55:29.010 295 15718.61 536.41 57177.66 88888.00 2002-10-22 07:55:30.010 295 15718.74 535.79 57177.42 88888.00 2002-10-22 07:55:31.010 295 15718.48 535.92 57177.66 88888.00 2002-10-22 07:55:32.010 295 15718.35 535.54 57177.18 88888.00 2002-10-22 07:55:33.010 295 15718.35 536.04 57177.42 88888.00 2002-10-22 07:55:34.010 295 15718.09 536.41 57177.42 88888.00 2002-10-22 07:55:35.010 295 15718.22 535.67 57177.30 88888.00 2002-10-22 07:55:36.010 295 15718.48 536.66 57177.05 88888.00 2002-10-22 07:55:37.010 295 15718.22 536.04 57176.93 88888.00 2002-10-22 07:55:38.010 295 15718.35 536.04 57177.30 88888.00 2002-10-22 07:55:39.010 295 15717.57 535.92 57177.30 88888.00 2002-10-22 07:55:40.010 295 15717.70 536.16 57177.05 88888.00 2002-10-22 07:55:41.010 295 15717.44 535.30 57177.42 88888.00 2002-10-22 07:55:42.010 295 15718.61 536.16 57178.28 88888.00 2002-10-22 07:55:43.010 295 15718.61 535.92 57176.81 88888.00 2002-10-22 07:55:44.010 295 15718.35 536.29 57177.79 88888.00 2002-10-22 07:55:45.010 295 15718.09 536.16 57177.05 88888.00 2002-10-22 07:55:46.010 295 15717.96 536.16 57177.30 88888.00 2002-10-22 07:55:47.010 295 15718.35 536.41 57177.42 88888.00 2002-10-22 07:55:48.010 295 15718.35 535.67 57177.18 88888.00 2002-10-22 07:55:49.010 295 15718.22 536.41 57177.54 88888.00 2002-10-22 07:55:50.010 295 15718.22 535.79 57177.30 88888.00 2002-10-22 07:55:51.010 295 15718.74 536.04 57177.42 88888.00 2002-10-22 07:55:52.010 295 15718.22 536.41 57177.18 88888.00 2002-10-22 07:55:53.010 295 15718.09 536.04 57177.54 88888.00 2002-10-22 07:55:54.010 295 15717.57 536.04 57177.30 88888.00 2002-10-22 07:55:55.010 295 15717.70 536.29 57177.30 88888.00 2002-10-22 07:55:56.010 295 15718.48 535.79 57177.42 88888.00 2002-10-22 07:55:57.010 295 15718.22 536.29 57177.18 88888.00 2002-10-22 07:55:58.010 295 15718.09 536.16 57177.05 88888.00 2002-10-22 07:55:59.010 295 15718.61 536.04 57177.54 88888.00 2002-10-22 07:56:00.010 295 15717.96 536.41 57177.30 88888.00 2002-10-22 07:56:01.010 295 15718.48 536.78 57177.91 88888.00 2002-10-22 07:56:02.010 295 15717.83 536.16 57177.18 88888.00 2002-10-22 07:56:03.010 295 15718.35 536.41 57177.30 88888.00 2002-10-22 07:56:04.010 295 15718.48 536.16 57176.93 88888.00 2002-10-22 07:56:05.010 295 15718.22 535.30 57177.18 88888.00 2002-10-22 07:56:06.010 295 15717.96 536.04 57177.18 88888.00 2002-10-22 07:56:07.010 295 15717.96 536.66 57177.42 88888.00 2002-10-22 07:56:08.010 295 15718.22 536.78 57176.93 88888.00 2002-10-22 07:56:09.010 295 15719.12 536.04 57177.30 88888.00 2002-10-22 07:56:10.010 295 15718.35 536.41 57177.05 88888.00 2002-10-22 07:56:11.010 295 15718.61 535.67 57177.79 88888.00 2002-10-22 07:56:12.010 295 15719.25 536.78 57178.03 88888.00 2002-10-22 07:56:13.010 295 15718.48 535.92 57177.79 88888.00 2002-10-22 07:56:14.010 295 15717.96 535.54 57177.42 88888.00 2002-10-22 07:56:15.010 295 15718.87 536.04 57177.18 88888.00 2002-10-22 07:56:16.010 295 15719.00 535.79 57178.16 88888.00 2002-10-22 07:56:17.010 295 15718.87 536.66 57177.30 88888.00 2002-10-22 07:56:18.010 295 15718.61 536.16 57177.05 88888.00 2002-10-22 07:56:19.010 295 15719.00 535.92 57177.54 88888.00 2002-10-22 07:56:20.010 295 15718.74 535.67 57177.54 88888.00 2002-10-22 07:56:21.010 295 15718.48 535.79 57177.30 88888.00 2002-10-22 07:56:22.010 295 15719.51 536.53 57177.30 88888.00 2002-10-22 07:56:23.010 295 15718.61 536.53 57177.54 88888.00 2002-10-22 07:56:24.010 295 15719.00 536.16 57177.91 88888.00 2002-10-22 07:56:25.010 295 15719.00 536.04 57177.79 88888.00 2002-10-22 07:56:26.010 295 15719.25 536.53 57177.66 88888.00 2002-10-22 07:56:27.010 295 15718.74 536.04 57178.03 88888.00 2002-10-22 07:56:28.010 295 15719.51 536.53 57177.18 88888.00 2002-10-22 07:56:29.010 295 15719.65 536.04 57177.54 88888.00 2002-10-22 07:56:30.010 295 15718.87 536.29 57177.54 88888.00 2002-10-22 07:56:31.010 295 15718.87 536.29 57177.66 88888.00 2002-10-22 07:56:32.010 295 15718.87 536.41 57177.91 88888.00 2002-10-22 07:56:33.010 295 15719.12 536.41 57177.91 88888.00 2002-10-22 07:56:34.010 295 15719.00 536.16 57178.16 88888.00 2002-10-22 07:56:35.010 295 15718.74 536.41 57177.18 88888.00 2002-10-22 07:56:36.010 295 15719.00 536.16 57177.18 88888.00 2002-10-22 07:56:37.010 295 15718.87 536.29 57177.30 88888.00 2002-10-22 07:56:38.010 295 15719.00 536.91 57177.54 88888.00 2002-10-22 07:56:39.010 295 15718.87 536.41 57177.18 88888.00 2002-10-22 07:56:40.010 295 15718.74 536.66 57178.03 88888.00 2002-10-22 07:56:41.010 295 15719.25 536.29 57177.30 88888.00 2002-10-22 07:56:42.010 295 15719.38 536.53 57177.18 88888.00 2002-10-22 07:56:43.010 295 15719.51 536.16 57177.79 88888.00 2002-10-22 07:56:44.010 295 15719.12 536.66 57177.54 88888.00 2002-10-22 07:56:45.010 295 15718.87 536.53 57177.66 88888.00 2002-10-22 07:56:46.010 295 15719.12 535.92 57177.91 88888.00 2002-10-22 07:56:47.010 295 15719.91 536.29 57177.30 88888.00 2002-10-22 07:56:48.010 295 15718.74 536.66 57177.66 88888.00 2002-10-22 07:56:49.010 295 15718.35 535.92 57177.66 88888.00 2002-10-22 07:56:50.010 295 15719.00 537.15 57177.30 88888.00 2002-10-22 07:56:51.010 295 15719.38 536.53 57178.16 88888.00 2002-10-22 07:56:52.010 295 15719.65 536.29 57177.79 88888.00 2002-10-22 07:56:53.010 295 15719.91 536.66 57178.40 88888.00 2002-10-22 07:56:54.010 295 15718.87 536.29 57177.30 88888.00 2002-10-22 07:56:55.010 295 15719.25 536.91 57177.91 88888.00 2002-10-22 07:56:56.010 295 15719.78 536.29 57177.42 88888.00 2002-10-22 07:56:57.010 295 15719.51 536.78 57177.91 88888.00 2002-10-22 07:56:58.010 295 15719.51 536.41 57177.91 88888.00 2002-10-22 07:56:59.010 295 15719.38 536.04 57179.01 88888.00 2002-10-22 07:57:00.010 295 15719.78 536.53 57178.28 88888.00 2002-10-22 07:57:01.010 295 15719.38 536.91 57178.16 88888.00 2002-10-22 07:57:02.010 295 15719.00 536.66 57177.66 88888.00 2002-10-22 07:57:03.010 295 15719.78 537.03 57177.79 88888.00 2002-10-22 07:57:04.010 295 15719.78 535.92 57178.40 88888.00 2002-10-22 07:57:05.010 295 15719.38 536.29 57177.30 88888.00 2002-10-22 07:57:06.010 295 15719.65 536.29 57177.66 88888.00 2002-10-22 07:57:07.010 295 15719.12 536.16 57178.28 88888.00 2002-10-22 07:57:09.010 295 15719.91 536.04 57178.16 88888.00 2002-10-22 07:57:10.010 295 15719.91 536.78 57177.91 88888.00 2002-10-22 07:57:11.010 295 15719.51 536.91 57177.91 88888.00 2002-10-22 07:57:12.010 295 15719.51 536.78 57177.54 88888.00 2002-10-22 07:57:13.010 295 15719.25 537.03 57178.28 88888.00 2002-10-22 07:57:14.010 295 15719.25 536.04 57177.79 88888.00 2002-10-22 07:57:15.010 295 15719.12 536.29 57177.91 88888.00 2002-10-22 07:57:16.010 295 15719.12 537.03 57177.91 88888.00 2002-10-22 07:57:17.010 295 15719.25 537.15 57178.16 88888.00 2002-10-22 07:57:18.010 295 15719.51 536.66 57177.91 88888.00 2002-10-22 07:57:19.010 295 15719.91 536.78 57177.66 88888.00 2002-10-22 07:57:20.010 295 15719.51 537.15 57178.16 88888.00 2002-10-22 07:57:21.010 295 15719.51 536.66 57177.79 88888.00 2002-10-22 07:57:22.010 295 15720.29 536.91 57177.91 88888.00 2002-10-22 07:57:23.010 295 15719.38 536.41 57177.79 88888.00 2002-10-22 07:57:24.010 295 15720.04 536.29 57177.91 88888.00 2002-10-22 07:57:25.010 295 15720.17 536.66 57178.28 88888.00 2002-10-22 07:57:26.010 295 15720.68 536.78 57177.79 88888.00 2002-10-22 07:57:27.010 295 15719.38 536.29 57178.16 88888.00 2002-10-22 07:57:28.010 295 15719.12 536.66 57178.64 88888.00 2002-10-22 07:57:29.010 295 15719.65 536.53 57178.16 88888.00 2002-10-22 07:57:30.010 295 15719.12 536.04 57178.40 88888.00 2002-10-22 07:57:31.010 295 15719.25 536.66 57177.79 88888.00 2002-10-22 07:57:32.010 295 15720.29 536.66 57177.91 88888.00 2002-10-22 07:57:33.010 295 15719.00 536.41 57178.16 88888.00 2002-10-22 07:57:34.010 295 15719.25 536.29 57178.89 88888.00 2002-10-22 07:57:35.010 295 15719.65 536.78 57178.03 88888.00 2002-10-22 07:57:36.010 295 15719.00 536.29 57178.40 88888.00 2002-10-22 07:57:37.010 295 15720.17 536.91 57178.03 88888.00 2002-10-22 07:57:38.010 295 15719.25 536.66 57177.79 88888.00 2002-10-22 07:57:39.010 295 15719.78 536.29 57177.91 88888.00 2002-10-22 07:57:40.010 295 15719.25 536.78 57177.91 88888.00 2002-10-22 07:57:41.010 295 15719.25 536.16 57178.28 88888.00 2002-10-22 07:57:42.010 295 15718.22 536.66 57178.28 88888.00 2002-10-22 07:57:43.010 295 15718.74 536.29 57178.28 88888.00 2002-10-22 07:57:44.010 295 15719.38 536.29 57177.66 88888.00 2002-10-22 07:57:45.010 295 15718.48 536.53 57178.03 88888.00 2002-10-22 07:57:46.010 295 15718.35 536.04 57178.03 88888.00 2002-10-22 07:57:47.010 295 15719.00 536.29 57178.03 88888.00 2002-10-22 07:57:48.010 295 15719.38 537.28 57178.03 88888.00 2002-10-22 07:57:49.010 295 15719.38 537.15 57178.16 88888.00 2002-10-22 07:57:50.010 295 15719.38 537.15 57177.91 88888.00 2002-10-22 07:57:51.010 295 15718.74 536.66 57177.66 88888.00 2002-10-22 07:57:52.010 295 15718.87 536.29 57178.16 88888.00 2002-10-22 07:57:53.010 295 15718.74 536.16 57177.66 88888.00 2002-10-22 07:57:54.010 295 15718.61 536.16 57177.79 88888.00 2002-10-22 07:57:55.010 295 15718.35 536.41 57178.16 88888.00 2002-10-22 07:57:56.010 295 15719.12 537.03 57178.16 88888.00 2002-10-22 07:57:57.010 295 15719.25 536.91 57177.79 88888.00 2002-10-22 07:57:58.010 295 15718.87 536.91 57177.79 88888.00 2002-10-22 07:57:59.010 295 15718.61 536.41 57178.77 88888.00 2002-10-22 07:58:00.010 295 15719.00 537.03 57178.28 88888.00 2002-10-22 07:58:01.010 295 15718.87 535.79 57178.03 88888.00 2002-10-22 07:58:02.010 295 15718.61 536.91 57178.03 88888.00 2002-10-22 07:58:03.010 295 15719.12 536.66 57178.52 88888.00 2002-10-22 07:58:04.010 295 15719.12 536.91 57177.79 88888.00 2002-10-22 07:58:05.010 295 15718.74 536.29 57177.66 88888.00 2002-10-22 07:58:06.010 295 15718.74 536.91 57177.91 88888.00 2002-10-22 07:58:07.010 295 15718.87 536.53 57178.03 88888.00 2002-10-22 07:58:08.010 295 15718.74 536.53 57177.42 88888.00 2002-10-22 07:58:09.010 295 15718.48 537.40 57177.91 88888.00 2002-10-22 07:58:10.010 295 15719.00 536.78 57177.66 88888.00 2002-10-22 07:58:11.010 295 15718.74 537.28 57177.91 88888.00 2002-10-22 07:58:12.010 295 15719.25 536.91 57177.91 88888.00 2002-10-22 07:58:13.010 295 15718.74 537.03 57177.66 88888.00 2002-10-22 07:58:14.010 295 15718.87 536.66 57177.91 88888.00 2002-10-22 07:58:15.010 295 15718.48 536.41 57177.66 88888.00 2002-10-22 07:58:16.010 295 15719.12 536.29 57178.03 88888.00 2002-10-22 07:58:17.010 295 15719.12 536.66 57177.79 88888.00 2002-10-22 07:58:18.010 295 15719.12 536.41 57178.40 88888.00 2002-10-22 07:58:19.010 295 15719.51 537.15 57177.42 88888.00 2002-10-22 07:58:20.010 295 15719.00 536.53 57177.79 88888.00 2002-10-22 07:58:21.010 295 15719.51 536.66 57177.79 88888.00 2002-10-22 07:58:22.010 295 15719.00 536.66 57177.79 88888.00 2002-10-22 07:58:23.010 295 15718.61 536.16 57178.03 88888.00 2002-10-22 07:58:24.010 295 15719.12 536.78 57177.79 88888.00 2002-10-22 07:58:25.010 295 15718.87 535.79 57177.66 88888.00 2002-10-22 07:58:26.010 295 15720.17 536.29 57177.79 88888.00 2002-10-22 07:58:27.010 295 15719.51 537.03 57178.28 88888.00 2002-10-22 07:58:28.010 295 15719.51 536.78 57177.91 88888.00 2002-10-22 07:58:29.010 295 15719.51 536.16 57177.18 88888.00 2002-10-22 07:58:30.010 295 15719.25 536.91 57178.03 88888.00 2002-10-22 07:58:31.010 295 15719.25 536.53 57178.03 88888.00 2002-10-22 07:58:32.010 295 15719.51 536.91 57177.79 88888.00 2002-10-22 07:58:33.010 295 15719.25 536.16 57178.16 88888.00 2002-10-22 07:58:34.010 295 15718.87 535.79 57178.16 88888.00 2002-10-22 07:58:35.010 295 15720.04 536.41 57177.54 88888.00 2002-10-22 07:58:36.010 295 15719.38 536.66 57178.40 88888.00 2002-10-22 07:58:37.010 295 15719.78 536.78 57177.79 88888.00 2002-10-22 07:58:38.010 295 15719.25 536.78 57177.79 88888.00 2002-10-22 07:58:39.010 295 15718.87 536.91 57178.16 88888.00 2002-10-22 07:58:40.010 295 15719.65 537.28 57178.03 88888.00 2002-10-22 07:58:41.010 295 15719.00 536.66 57177.91 88888.00 2002-10-22 07:58:42.010 295 15718.87 536.91 57177.79 88888.00 2002-10-22 07:58:43.010 295 15719.65 535.92 57178.40 88888.00 2002-10-22 07:58:44.010 295 15718.74 536.04 57177.79 88888.00 2002-10-22 07:58:45.010 295 15719.12 536.41 57178.28 88888.00 2002-10-22 07:58:46.010 295 15718.87 536.78 57178.03 88888.00 2002-10-22 07:58:47.010 295 15720.04 535.67 57178.03 88888.00 2002-10-22 07:58:48.010 295 15719.78 536.66 57178.16 88888.00 2002-10-22 07:58:49.010 295 15719.12 536.53 57177.54 88888.00 2002-10-22 07:58:50.010 295 15719.78 536.29 57178.16 88888.00 2002-10-22 07:58:51.010 295 15719.78 535.92 57178.03 88888.00 2002-10-22 07:58:52.010 295 15719.51 536.29 57177.30 88888.00 2002-10-22 07:58:53.010 295 15720.42 536.91 57178.16 88888.00 2002-10-22 07:58:54.010 295 15720.04 536.16 57178.52 88888.00 2002-10-22 07:58:55.010 295 15719.51 536.91 57178.03 88888.00 2002-10-22 07:58:56.010 295 15719.51 536.29 57177.91 88888.00 2002-10-22 07:58:57.010 295 15719.51 537.28 57177.79 88888.00 2002-10-22 07:58:58.010 295 15719.78 536.29 57178.28 88888.00 2002-10-22 07:58:59.010 295 15719.91 536.41 57177.66 88888.00 2002-10-22 07:59:00.010 295 15719.38 536.29 57177.54 88888.00 2002-10-22 07:59:01.010 295 15719.51 536.66 57177.91 88888.00 2002-10-22 07:59:02.010 295 15720.42 536.41 57178.28 88888.00 2002-10-22 07:59:03.010 295 15720.29 536.29 57177.54 88888.00 2002-10-22 07:59:04.010 295 15719.91 536.41 57178.03 88888.00 2002-10-22 07:59:05.010 295 15719.91 536.41 57177.66 88888.00 2002-10-22 07:59:06.010 295 15720.04 537.03 57178.16 88888.00 2002-10-22 07:59:07.010 295 15719.38 536.16 57177.91 88888.00 2002-10-22 07:59:08.010 295 15720.42 536.04 57177.66 88888.00 2002-10-22 07:59:09.010 295 15720.17 536.04 57177.66 88888.00 2002-10-22 07:59:10.010 295 15719.78 536.29 57177.18 88888.00 2002-10-22 07:59:11.010 295 15719.51 536.41 57177.91 88888.00 2002-10-22 07:59:12.010 295 15719.91 536.91 57177.91 88888.00 2002-10-22 07:59:13.010 295 15719.25 536.53 57178.28 88888.00 2002-10-22 07:59:14.010 295 15719.65 536.66 57177.42 88888.00 2002-10-22 07:59:15.010 295 15719.51 536.16 57177.66 88888.00 2002-10-22 07:59:16.010 295 15720.17 536.29 57177.66 88888.00 2002-10-22 07:59:17.010 295 15719.78 535.79 57177.54 88888.00 2002-10-22 07:59:18.010 295 15719.78 536.66 57178.16 88888.00 2002-10-22 07:59:19.010 295 15719.78 536.16 57177.30 88888.00 2002-10-22 07:59:20.010 295 15719.91 536.66 57177.91 88888.00 2002-10-22 07:59:21.010 295 15719.25 536.53 57177.66 88888.00 2002-10-22 07:59:22.010 295 15719.25 536.78 57177.42 88888.00 2002-10-22 07:59:23.010 295 15719.38 536.41 57178.52 88888.00 2002-10-22 07:59:24.010 295 15719.78 536.66 57178.40 88888.00 2002-10-22 07:59:25.010 295 15720.29 536.29 57177.05 88888.00 2002-10-22 07:59:26.010 295 15720.42 536.16 57177.42 88888.00 2002-10-22 07:59:27.010 295 15719.78 535.92 57177.66 88888.00 2002-10-22 07:59:28.010 295 15719.65 536.66 57178.03 88888.00 2002-10-22 07:59:29.010 295 15720.04 535.79 57178.16 88888.00 2002-10-22 07:59:30.010 295 15719.38 536.41 57178.28 88888.00 2002-10-22 07:59:31.010 295 15719.65 536.53 57177.66 88888.00 2002-10-22 07:59:32.010 295 15719.91 536.04 57178.16 88888.00 2002-10-22 07:59:33.010 295 15720.04 536.04 57178.03 88888.00 2002-10-22 07:59:34.010 295 15719.78 536.41 57178.03 88888.00 2002-10-22 07:59:35.010 295 15719.78 536.16 57178.16 88888.00 2002-10-22 07:59:36.010 295 15719.51 536.16 57177.91 88888.00 2002-10-22 07:59:37.010 295 15719.78 536.29 57177.66 88888.00 2002-10-22 07:59:38.010 295 15719.91 536.53 57177.91 88888.00 2002-10-22 07:59:39.010 295 15720.04 536.91 57177.66 88888.00 2002-10-22 07:59:40.010 295 15720.29 536.29 57178.16 88888.00 2002-10-22 07:59:41.010 295 15719.51 536.29 57178.40 88888.00 2002-10-22 07:59:42.010 295 15720.55 535.92 57177.05 88888.00 2002-10-22 07:59:43.010 295 15720.29 536.41 57178.16 88888.00 2002-10-22 07:59:44.010 295 15719.65 536.41 57177.66 88888.00 2002-10-22 07:59:45.010 295 15720.29 536.41 57177.91 88888.00 2002-10-22 07:59:46.010 295 15720.42 536.29 57177.79 88888.00 2002-10-22 07:59:47.010 295 15719.78 536.16 57178.16 88888.00 2002-10-22 07:59:48.010 295 15720.04 535.67 57178.16 88888.00 2002-10-22 07:59:49.010 295 15719.91 536.16 57177.79 88888.00 2002-10-22 07:59:50.010 295 15720.68 535.54 57178.40 88888.00 2002-10-22 07:59:51.010 295 15720.04 536.16 57177.18 88888.00 2002-10-22 07:59:52.010 295 15720.42 536.04 57177.30 88888.00 2002-10-22 07:59:53.010 295 15720.29 536.04 57177.42 88888.00 2002-10-22 07:59:54.010 295 15720.55 536.29 57176.93 88888.00 2002-10-22 07:59:55.010 295 15719.91 536.29 57177.79 88888.00 2002-10-22 08:00:00.010 295 15720.68 536.66 57177.79 88888.00 2002-10-22 08:00:01.010 295 15720.81 536.53 57177.66 88888.00 2002-10-22 08:00:02.010 295 15719.91 536.41 57178.16 88888.00 2002-10-22 08:00:03.010 295 15720.68 536.66 57177.54 88888.00 2002-10-22 08:00:04.010 295 15720.29 536.41 57178.28 88888.00 2002-10-22 08:00:05.010 295 15720.81 535.92 57178.03 88888.00 2002-10-22 08:00:06.010 295 15720.68 536.29 57178.16 88888.00 2002-10-22 08:00:07.010 295 15720.42 536.16 57178.03 88888.00 2002-10-22 08:00:08.010 295 15720.29 536.04 57176.81 88888.00 2002-10-22 08:00:09.010 295 15720.17 536.16 57177.91 88888.00 2002-10-22 08:00:10.010 295 15720.81 536.41 57178.40 88888.00 2002-10-22 08:00:11.010 295 15720.29 535.92 57177.66 88888.00 2002-10-22 08:00:12.010 295 15719.91 536.41 57177.79 88888.00 2002-10-22 08:00:13.010 295 15720.17 536.66 57177.79 88888.00 2002-10-22 08:00:14.010 295 15720.68 536.66 57178.77 88888.00 2002-10-22 08:00:15.010 295 15720.29 536.16 57178.52 88888.00 2002-10-22 08:00:16.010 295 15720.29 536.91 57177.79 88888.00 2002-10-22 08:00:17.010 295 15720.42 535.92 57178.40 88888.00 2002-10-22 08:00:18.010 295 15721.07 536.41 57177.66 88888.00 2002-10-22 08:00:19.010 295 15720.55 536.78 57177.91 88888.00 2002-10-22 08:00:20.010 295 15720.55 536.41 57178.16 88888.00 2002-10-22 08:00:21.010 295 15720.55 536.16 57177.91 88888.00 2002-10-22 08:00:22.010 295 15720.55 536.04 57177.91 88888.00 2002-10-22 08:00:23.010 295 15720.68 536.29 57178.40 88888.00 2002-10-22 08:00:24.010 295 15720.68 536.78 57178.28 88888.00 2002-10-22 08:00:25.010 295 15720.55 536.04 57177.66 88888.00 2002-10-22 08:00:26.010 295 15720.42 535.79 57178.28 88888.00 2002-10-22 08:00:27.010 295 15720.55 536.29 57178.28 88888.00 2002-10-22 08:00:28.010 295 15719.78 536.78 57178.28 88888.00 2002-10-22 08:00:29.010 295 15720.81 536.16 57178.40 88888.00 2002-10-22 08:00:30.010 295 15720.81 536.04 57178.52 88888.00 2002-10-22 08:00:31.010 295 15720.68 536.66 57177.66 88888.00 2002-10-22 08:00:32.010 295 15720.55 536.16 57178.03 88888.00 2002-10-22 08:00:33.010 295 15720.04 536.29 57178.52 88888.00 2002-10-22 08:00:34.010 295 15720.55 535.92 57178.03 88888.00 2002-10-22 08:00:35.010 295 15720.17 536.91 57177.91 88888.00 2002-10-22 08:00:36.010 295 15720.29 536.53 57178.03 88888.00 2002-10-22 08:00:37.010 295 15720.17 536.91 57178.16 88888.00 2002-10-22 08:00:38.010 295 15719.78 535.79 57178.16 88888.00 2002-10-22 08:00:39.010 295 15720.29 535.92 57177.91 88888.00 2002-10-22 08:00:40.010 295 15720.55 535.92 57177.91 88888.00 2002-10-22 08:00:41.010 295 15720.94 535.92 57178.52 88888.00 2002-10-22 08:00:42.010 295 15720.68 535.79 57178.16 88888.00 2002-10-22 08:00:43.010 295 15719.91 536.04 57178.03 88888.00 2002-10-22 08:00:44.010 295 15720.17 535.79 57177.91 88888.00 2002-10-22 08:00:45.010 295 15720.68 536.29 57178.40 88888.00 2002-10-22 08:00:46.010 295 15719.38 536.29 57177.42 88888.00 2002-10-22 08:00:47.010 295 15720.81 535.54 57177.66 88888.00 2002-10-22 08:00:48.010 295 15720.17 536.04 57177.91 88888.00 2002-10-22 08:00:49.010 295 15720.04 535.92 57178.16 88888.00 2002-10-22 08:00:50.010 295 15720.42 536.29 57177.30 88888.00 2002-10-22 08:00:51.010 295 15720.81 537.03 57178.40 88888.00 2002-10-22 08:00:52.010 295 15720.17 536.91 57178.28 88888.00 2002-10-22 08:00:53.010 295 15719.91 535.54 57178.40 88888.00 2002-10-22 08:00:54.010 295 15720.17 536.53 57178.28 88888.00 2002-10-22 08:00:55.010 295 15720.55 536.78 57177.91 88888.00 2002-10-22 08:00:56.010 295 15719.38 536.66 57177.91 88888.00 2002-10-22 08:00:57.010 295 15720.29 535.79 57178.28 88888.00 2002-10-22 08:00:58.010 295 15719.78 536.41 57178.40 88888.00 2002-10-22 08:00:59.010 295 15720.17 536.53 57178.64 88888.00 2002-10-22 08:01:00.010 295 15720.04 536.41 57178.40 88888.00 2002-10-22 08:01:01.010 295 15720.17 535.79 57178.28 88888.00 2002-10-22 08:01:02.010 295 15720.42 536.16 57178.64 88888.00 2002-10-22 08:01:03.010 295 15719.25 535.42 57178.16 88888.00 2002-10-22 08:01:04.010 295 15719.65 536.16 57177.91 88888.00 2002-10-22 08:01:05.010 295 15720.04 536.53 57178.28 88888.00 2002-10-22 08:01:06.010 295 15719.91 536.41 57178.16 88888.00 2002-10-22 08:01:07.010 295 15720.04 536.04 57178.40 88888.00 2002-10-22 08:01:08.010 295 15720.17 535.79 57178.28 88888.00 2002-10-22 08:01:09.010 295 15719.91 536.16 57177.54 88888.00 2002-10-22 08:01:10.010 295 15720.42 536.41 57178.03 88888.00 2002-10-22 08:01:11.010 295 15720.55 535.92 57178.28 88888.00 2002-10-22 08:01:12.010 295 15719.91 535.92 57178.77 88888.00 2002-10-22 08:01:13.010 295 15720.17 535.92 57178.03 88888.00 2002-10-22 08:01:14.010 295 15720.81 535.67 57178.77 88888.00 2002-10-22 08:01:15.010 295 15720.17 535.79 57178.16 88888.00 2002-10-22 08:01:16.010 295 15719.38 535.79 57177.66 88888.00 2002-10-22 08:01:17.010 295 15720.55 535.79 57178.52 88888.00 2002-10-22 08:01:18.010 295 15720.04 536.91 57178.77 88888.00 2002-10-22 08:01:19.010 295 15720.42 536.16 57178.40 88888.00 2002-10-22 08:01:20.010 295 15720.04 535.79 57178.28 88888.00 2002-10-22 08:01:21.010 295 15719.65 535.67 57178.52 88888.00 2002-10-22 08:01:22.010 295 15720.42 535.67 57178.52 88888.00 2002-10-22 08:01:23.010 295 15720.68 535.92 57178.16 88888.00 2002-10-22 08:01:24.010 295 15719.51 535.79 57178.16 88888.00 2002-10-22 08:01:25.010 295 15720.17 536.16 57178.28 88888.00 2002-10-22 08:01:26.010 295 15720.55 535.79 57177.91 88888.00 2002-10-22 08:01:27.010 295 15719.65 536.78 57178.03 88888.00 2002-10-22 08:01:28.010 295 15719.78 535.67 57177.42 88888.00 2002-10-22 08:01:29.010 295 15720.17 536.04 57177.91 88888.00 2002-10-22 08:01:30.010 295 15720.42 535.67 57178.52 88888.00 2002-10-22 08:01:31.010 295 15720.42 536.04 57177.91 88888.00 2002-10-22 08:01:32.010 295 15720.17 536.04 57178.40 88888.00 2002-10-22 08:01:33.010 295 15720.81 536.04 57178.40 88888.00 2002-10-22 08:01:34.010 295 15719.12 535.79 57177.79 88888.00 2002-10-22 08:01:35.010 295 15720.04 536.53 57178.52 88888.00 2002-10-22 08:01:36.010 295 15720.04 536.66 57178.16 88888.00 2002-10-22 08:01:37.010 295 15719.78 535.54 57177.79 88888.00 2002-10-22 08:01:38.010 295 15719.51 535.42 57178.03 88888.00 2002-10-22 08:01:39.010 295 15719.65 536.29 57177.42 88888.00 2002-10-22 08:01:40.010 295 15719.78 535.54 57177.54 88888.00 2002-10-22 08:01:41.010 295 15720.04 536.41 57178.03 88888.00 2002-10-22 08:01:42.010 295 15720.17 536.41 57177.79 88888.00 2002-10-22 08:01:43.010 295 15719.78 536.41 57178.16 88888.00 2002-10-22 08:01:44.010 295 15719.38 535.67 57178.16 88888.00 2002-10-22 08:01:45.010 295 15719.91 536.04 57177.54 88888.00 2002-10-22 08:01:46.010 295 15719.78 535.79 57178.16 88888.00 2002-10-22 08:01:47.010 295 15720.29 536.53 57178.52 88888.00 2002-10-22 08:01:48.010 295 15719.65 535.42 57176.93 88888.00 2002-10-22 08:01:49.010 295 15720.04 535.92 57178.16 88888.00 2002-10-22 08:01:50.010 295 15719.65 535.67 57178.03 88888.00 2002-10-22 08:01:51.010 295 15720.17 535.92 57177.42 88888.00 2002-10-22 08:01:52.010 295 15719.00 535.92 57178.03 88888.00 2002-10-22 08:01:53.010 295 15719.25 536.16 57177.30 88888.00 2002-10-22 08:01:54.010 295 15719.25 535.42 57178.16 88888.00 2002-10-22 08:01:55.010 295 15719.12 535.54 57177.79 88888.00 2002-10-22 08:01:56.010 295 15719.51 536.04 57178.03 88888.00 2002-10-22 08:01:57.010 295 15719.51 535.79 57177.66 88888.00 2002-10-22 08:01:58.010 295 15719.91 536.04 57177.91 88888.00 2002-10-22 08:01:59.010 295 15719.91 535.79 57177.05 88888.00 2002-10-22 08:02:00.010 295 15719.38 536.53 57177.42 88888.00 2002-10-22 08:02:01.010 295 15719.51 535.42 57177.54 88888.00 2002-10-22 08:02:02.010 295 15718.74 536.29 57177.54 88888.00 2002-10-22 08:02:03.010 295 15719.65 535.67 57178.03 88888.00 2002-10-22 08:02:04.010 295 15719.78 536.41 57177.42 88888.00 2002-10-22 08:02:05.010 295 15719.12 536.16 57177.91 88888.00 2002-10-22 08:02:06.010 295 15719.51 536.66 57177.54 88888.00 2002-10-22 08:02:07.010 295 15719.25 535.79 57177.79 88888.00 2002-10-22 08:02:08.010 295 15719.51 535.54 57178.28 88888.00 2002-10-22 08:02:09.010 295 15719.00 535.92 57177.30 88888.00 2002-10-22 08:02:10.010 295 15719.78 536.04 57177.66 88888.00 2002-10-22 08:02:11.010 295 15719.00 535.79 57177.54 88888.00 2002-10-22 08:02:12.010 295 15719.51 535.79 57177.18 88888.00 2002-10-22 08:02:13.010 295 15719.38 535.92 57177.79 88888.00 2002-10-22 08:02:14.010 295 15718.87 536.29 57177.30 88888.00 2002-10-22 08:02:15.010 295 15719.38 536.53 57177.42 88888.00 2002-10-22 08:02:16.010 295 15719.38 535.92 57177.66 88888.00 2002-10-22 08:02:17.010 295 15719.25 536.04 57177.66 88888.00 2002-10-22 08:02:18.010 295 15719.00 535.42 57177.18 88888.00 2002-10-22 08:02:19.010 295 15719.00 536.29 57177.30 88888.00 2002-10-22 08:02:20.010 295 15719.25 536.29 57177.66 88888.00 2002-10-22 08:02:21.010 295 15719.00 535.79 57177.66 88888.00 2002-10-22 08:02:22.010 295 15719.38 536.16 57177.91 88888.00 2002-10-22 08:02:23.010 295 15720.17 536.41 57177.79 88888.00 2002-10-22 08:02:24.010 295 15719.25 535.54 57177.79 88888.00 2002-10-22 08:02:25.010 295 15719.25 535.30 57177.42 88888.00 2002-10-22 08:02:26.010 295 15719.00 535.67 57177.18 88888.00 2002-10-22 08:02:27.010 295 15718.35 535.42 57177.54 88888.00 2002-10-22 08:02:28.010 295 15718.87 536.04 57177.42 88888.00 2002-10-22 08:02:29.010 295 15719.12 535.67 57177.79 88888.00 2002-10-22 08:02:30.010 295 15719.38 535.54 57177.18 88888.00 2002-10-22 08:02:31.010 295 15718.48 535.67 57178.40 88888.00 2002-10-22 08:02:32.010 295 15719.25 535.54 57177.42 88888.00 2002-10-22 08:02:33.010 295 15719.78 536.04 57177.66 88888.00 2002-10-22 08:02:34.010 295 15719.25 535.79 57177.18 88888.00 2002-10-22 08:02:35.010 295 15719.38 536.04 57177.54 88888.00 2002-10-22 08:02:36.010 295 15719.78 535.79 57177.42 88888.00 2002-10-22 08:02:37.010 295 15719.12 535.79 57177.54 88888.00 2002-10-22 08:02:38.010 295 15719.51 535.67 57177.66 88888.00 2002-10-22 08:02:39.010 295 15719.00 535.54 57177.54 88888.00 2002-10-22 08:02:40.010 295 15719.12 535.67 57177.30 88888.00 2002-10-22 08:02:41.010 295 15719.25 536.16 57177.42 88888.00 2002-10-22 08:02:42.010 295 15719.65 535.67 57178.28 88888.00 2002-10-22 08:02:43.010 295 15718.48 535.79 57177.66 88888.00 2002-10-22 08:02:44.010 295 15718.74 535.67 57177.18 88888.00 2002-10-22 08:02:45.010 295 15719.12 536.04 57177.30 88888.00 2002-10-22 08:02:46.010 295 15718.48 536.29 57177.66 88888.00 2002-10-22 08:02:47.010 295 15719.00 535.92 57177.79 88888.00 2002-10-22 08:02:48.010 295 15718.22 535.67 57177.42 88888.00 2002-10-22 08:02:49.010 295 15718.61 535.79 57177.66 88888.00 2002-10-22 08:02:50.010 295 15718.87 535.42 57177.66 88888.00 2002-10-22 08:02:51.010 295 15719.12 535.79 57177.54 88888.00 2002-10-22 08:02:52.010 295 15719.25 536.04 57177.18 88888.00 2002-10-22 08:02:53.010 295 15719.25 535.79 57177.05 88888.00 2002-10-22 08:02:54.010 295 15718.61 536.91 57177.42 88888.00 2002-10-22 08:02:55.010 295 15718.48 536.16 57178.03 88888.00 2002-10-22 08:02:56.010 295 15718.48 535.30 57178.52 88888.00 2002-10-22 08:02:57.010 295 15719.12 535.42 57177.91 88888.00 2002-10-22 08:02:58.010 295 15719.25 535.67 57177.66 88888.00 2002-10-22 08:02:59.010 295 15719.00 536.16 57178.28 88888.00 2002-10-22 08:03:00.010 295 15718.74 535.54 57177.79 88888.00 2002-10-22 08:03:01.010 295 15719.00 535.92 57177.42 88888.00 2002-10-22 08:03:02.010 295 15718.87 536.41 57177.66 88888.00 2002-10-22 08:03:03.010 295 15718.74 535.54 57177.79 88888.00 2002-10-22 08:03:04.010 295 15718.35 535.79 57177.79 88888.00 2002-10-22 08:03:05.010 295 15718.87 535.67 57177.42 88888.00 2002-10-22 08:03:06.010 295 15718.74 535.54 57177.91 88888.00 2002-10-22 08:03:07.010 295 15718.87 535.05 57178.03 88888.00 2002-10-22 08:03:08.010 295 15719.00 536.16 57177.42 88888.00 2002-10-22 08:03:09.010 295 15718.87 535.54 57177.54 88888.00 2002-10-22 08:03:10.010 295 15718.74 535.54 57177.54 88888.00 2002-10-22 08:03:11.010 295 15719.00 536.04 57177.66 88888.00 2002-10-22 08:03:12.010 295 15719.12 535.92 57177.54 88888.00 2002-10-22 08:03:13.010 295 15718.74 535.92 57177.54 88888.00 2002-10-22 08:03:14.010 295 15718.87 535.92 57177.66 88888.00 2002-10-22 08:03:15.010 295 15718.35 535.54 57177.54 88888.00 2002-10-22 08:03:16.010 295 15718.48 535.54 57177.54 88888.00 2002-10-22 08:03:17.010 295 15718.87 535.92 57177.42 88888.00 2002-10-22 08:03:18.010 295 15718.22 535.54 57177.30 88888.00 2002-10-22 08:03:19.010 295 15719.00 535.42 57177.18 88888.00 2002-10-22 08:03:20.010 295 15718.74 535.17 57176.57 88888.00 2002-10-22 08:03:21.010 295 15718.48 536.16 57177.05 88888.00 2002-10-22 08:03:22.010 295 15718.09 535.54 57176.44 88888.00 2002-10-22 08:03:23.010 295 15718.61 535.92 57177.42 88888.00 2002-10-22 08:03:24.010 295 15718.22 535.67 57177.79 88888.00 2002-10-22 08:03:25.010 295 15719.12 536.04 57177.66 88888.00 2002-10-22 08:03:26.010 295 15719.00 535.67 57177.79 88888.00 2002-10-22 08:03:27.010 295 15718.22 535.67 57177.54 88888.00 2002-10-22 08:03:28.010 295 15718.61 535.67 57177.54 88888.00 2002-10-22 08:03:29.010 295 15718.74 535.67 57177.30 88888.00 2002-10-22 08:03:30.010 295 15718.87 536.04 57177.79 88888.00 2002-10-22 08:03:31.010 295 15719.12 535.42 57177.42 88888.00 2002-10-22 08:03:32.010 295 15719.12 535.67 57177.42 88888.00 2002-10-22 08:03:33.010 295 15718.87 535.79 57176.93 88888.00 2002-10-22 08:03:34.010 295 15718.61 535.30 57177.66 88888.00 2002-10-22 08:03:35.010 295 15718.22 535.67 57177.66 88888.00 2002-10-22 08:03:36.010 295 15718.35 535.92 57177.91 88888.00 2002-10-22 08:03:37.010 295 15718.35 536.16 57177.91 88888.00 2002-10-22 08:03:38.010 295 15718.35 536.66 57177.66 88888.00 2002-10-22 08:03:39.010 295 15719.12 535.67 57177.66 88888.00 2002-10-22 08:03:40.010 295 15718.48 536.04 57177.79 88888.00 2002-10-22 08:03:41.010 295 15718.48 536.78 57177.79 88888.00 2002-10-22 08:03:42.010 295 15718.35 535.79 57177.30 88888.00 2002-10-22 08:03:43.010 295 15718.35 535.92 57177.30 88888.00 2002-10-22 08:03:44.010 295 15718.09 535.54 57177.30 88888.00 2002-10-22 08:03:45.010 295 15718.74 536.16 57177.91 88888.00 2002-10-22 08:03:46.010 295 15718.48 535.79 57177.18 88888.00 2002-10-22 08:03:47.010 295 15718.61 535.67 57177.66 88888.00 2002-10-22 08:03:48.010 295 15718.22 536.29 57177.05 88888.00 2002-10-22 08:03:49.010 295 15717.96 535.92 57177.30 88888.00 2002-10-22 08:03:50.010 295 15718.09 535.79 57177.42 88888.00 2002-10-22 08:03:51.010 295 15719.12 535.92 57177.54 88888.00 2002-10-22 08:03:52.010 295 15718.87 535.92 57177.05 88888.00 2002-10-22 08:03:53.010 295 15718.61 536.16 57177.54 88888.00 2002-10-22 08:03:54.010 295 15718.22 535.79 57177.18 88888.00 2002-10-22 08:03:55.010 295 15718.48 535.92 57177.91 88888.00 2002-10-22 08:03:56.010 295 15718.87 536.16 57177.54 88888.00 2002-10-22 08:03:57.010 295 15718.87 536.04 57178.16 88888.00 2002-10-22 08:03:58.010 295 15719.12 535.92 57177.42 88888.00 2002-10-22 08:03:59.010 295 15718.87 535.92 57178.16 88888.00 2002-10-22 08:04:00.010 295 15718.61 536.41 57177.30 88888.00 2002-10-22 08:04:01.010 295 15719.00 535.30 57177.30 88888.00 2002-10-22 08:04:02.010 295 15718.74 535.30 57177.42 88888.00 2002-10-22 08:04:03.010 295 15718.61 535.30 57177.66 88888.00 2002-10-22 08:04:04.010 295 15718.35 535.92 57177.79 88888.00 2002-10-22 08:04:05.010 295 15718.48 535.92 57177.18 88888.00 2002-10-22 08:04:06.010 295 15718.87 535.92 57177.79 88888.00 2002-10-22 08:04:07.010 295 15718.22 535.92 57177.79 88888.00 2002-10-22 08:04:08.010 295 15718.74 535.42 57177.54 88888.00 2002-10-22 08:04:09.010 295 15718.35 535.79 57177.18 88888.00 2002-10-22 08:04:10.010 295 15718.48 535.92 57177.54 88888.00 2002-10-22 08:04:11.010 295 15718.48 535.79 57178.64 88888.00 2002-10-22 08:04:12.010 295 15718.87 536.16 57177.42 88888.00 2002-10-22 08:04:13.010 295 15718.87 536.16 57176.81 88888.00 2002-10-22 08:04:14.010 295 15718.48 536.29 57177.54 88888.00 2002-10-22 08:04:15.010 295 15717.96 536.04 57177.54 88888.00 2002-10-22 08:04:16.010 295 15718.61 536.53 57178.16 88888.00 2002-10-22 08:04:17.010 295 15718.22 536.04 57177.54 88888.00 2002-10-22 08:04:18.010 295 15718.87 536.04 57177.79 88888.00 2002-10-22 08:04:19.010 295 15718.61 535.92 57177.54 88888.00 2002-10-22 08:04:20.010 295 15718.22 536.29 57177.91 88888.00 2002-10-22 08:04:21.010 295 15718.22 536.04 57177.66 88888.00 2002-10-22 08:04:22.010 295 15718.09 535.79 57178.03 88888.00 2002-10-22 08:04:23.010 295 15718.48 535.67 57177.30 88888.00 2002-10-22 08:04:24.010 295 15718.35 536.04 57177.30 88888.00 2002-10-22 08:04:25.010 295 15718.48 536.29 57177.54 88888.00 2002-10-22 08:04:26.010 295 15718.35 536.41 57177.18 88888.00 2002-10-22 08:04:27.010 295 15717.70 535.92 57177.18 88888.00 2002-10-22 08:04:28.010 295 15718.22 536.04 57177.42 88888.00 2002-10-22 08:04:29.010 295 15717.70 535.54 57176.93 88888.00 2002-10-22 08:04:30.010 295 15718.61 536.29 57177.18 88888.00 2002-10-22 08:04:31.010 295 15717.83 536.16 57177.18 88888.00 2002-10-22 08:04:32.010 295 15718.09 536.04 57177.66 88888.00 2002-10-22 08:04:33.010 295 15718.35 536.16 57177.30 88888.00 2002-10-22 08:04:34.010 295 15718.35 536.16 57177.30 88888.00 2002-10-22 08:04:35.010 295 15718.35 535.54 57177.91 88888.00 2002-10-22 08:04:36.010 295 15718.35 536.29 57177.66 88888.00 2002-10-22 08:04:37.010 295 15718.35 536.04 57177.42 88888.00 2002-10-22 08:04:38.010 295 15717.96 535.79 57177.54 88888.00 2002-10-22 08:04:39.010 295 15718.09 536.53 57177.66 88888.00 2002-10-22 08:04:40.010 295 15718.61 536.91 57177.79 88888.00 2002-10-22 08:04:41.010 295 15718.48 536.78 57177.54 88888.00 2002-10-22 08:04:42.010 295 15717.83 536.16 57176.93 88888.00 2002-10-22 08:04:43.010 295 15718.35 536.16 57177.30 88888.00 2002-10-22 08:04:44.010 295 15717.83 536.41 57177.18 88888.00 2002-10-22 08:04:45.010 295 15718.87 535.67 57176.57 88888.00 2002-10-22 08:04:46.010 295 15718.48 535.92 57176.93 88888.00 2002-10-22 08:04:47.010 295 15718.09 536.04 57176.93 88888.00 2002-10-22 08:04:48.010 295 15718.48 536.29 57177.42 88888.00 2002-10-22 08:04:49.010 295 15718.09 537.03 57177.18 88888.00 2002-10-22 08:04:50.010 295 15717.83 536.29 57176.81 88888.00 2002-10-22 08:04:51.010 295 15718.35 536.04 57177.18 88888.00 2002-10-22 08:04:52.010 295 15717.83 536.53 57176.93 88888.00 2002-10-22 08:04:53.010 295 15718.09 536.29 57178.16 88888.00 2002-10-22 08:04:54.010 295 15717.83 536.04 57176.93 88888.00 2002-10-22 08:04:55.010 295 15717.96 536.04 57177.66 88888.00 2002-10-22 08:04:56.010 295 15718.22 536.29 57177.30 88888.00 2002-10-22 08:04:57.010 295 15718.35 535.42 57177.79 88888.00 2002-10-22 08:04:58.010 295 15719.12 536.41 57176.69 88888.00 2002-10-22 08:04:59.010 295 15719.00 536.41 57177.66 88888.00 2002-10-22 08:05:00.010 295 15717.96 536.78 57178.03 88888.00 2002-10-22 08:05:01.010 295 15718.22 536.16 57177.79 88888.00 2002-10-22 08:05:02.010 295 15718.74 536.04 57177.42 88888.00 2002-10-22 08:05:03.010 295 15719.12 536.16 57177.18 88888.00 2002-10-22 08:05:04.010 295 15717.96 536.16 57177.30 88888.00 2002-10-22 08:05:05.010 295 15718.61 536.04 57177.54 88888.00 2002-10-22 08:05:06.010 295 15718.35 535.67 57177.91 88888.00 2002-10-22 08:05:07.010 295 15718.48 535.17 57177.18 88888.00 2002-10-22 08:05:09.010 295 15718.61 535.92 57176.57 88888.00 2002-10-22 08:05:10.010 295 15718.35 536.29 57176.81 88888.00 2002-10-22 08:05:11.010 295 15719.00 536.53 57177.42 88888.00 2002-10-22 08:05:12.010 295 15717.70 536.41 57177.79 88888.00 2002-10-22 08:05:13.010 295 15717.96 535.92 57177.30 88888.00 2002-10-22 08:05:14.010 295 15717.96 536.16 57177.54 88888.00 2002-10-22 08:05:15.010 295 15718.48 535.79 57177.66 88888.00 2002-10-22 08:05:16.010 295 15718.87 536.41 57177.42 88888.00 2002-10-22 08:05:17.010 295 15718.09 536.53 57177.30 88888.00 2002-10-22 08:05:18.010 295 15718.48 536.41 57177.42 88888.00 2002-10-22 08:05:19.010 295 15717.70 536.04 57177.18 88888.00 2002-10-22 08:05:20.010 295 15718.22 536.53 57177.42 88888.00 2002-10-22 08:05:21.010 295 15718.61 536.29 57177.66 88888.00 2002-10-22 08:05:22.010 295 15718.87 535.67 57177.66 88888.00 2002-10-22 08:05:23.010 295 15718.87 536.78 57176.81 88888.00 2002-10-22 08:05:24.010 295 15718.22 536.41 57177.18 88888.00 2002-10-22 08:05:25.010 295 15718.09 536.66 57176.81 88888.00 2002-10-22 08:05:26.010 295 15718.22 536.78 57177.42 88888.00 2002-10-22 08:05:27.010 295 15718.48 536.16 57177.30 88888.00 2002-10-22 08:05:28.010 295 15719.12 536.41 57177.05 88888.00 2002-10-22 08:05:29.010 295 15718.61 536.41 57177.05 88888.00 2002-10-22 08:05:30.010 295 15717.70 535.79 57176.69 88888.00 2002-10-22 08:05:31.010 295 15718.09 536.29 57176.93 88888.00 2002-10-22 08:05:32.010 295 15718.22 536.66 57177.42 88888.00 2002-10-22 08:05:33.010 295 15718.61 536.16 57177.18 88888.00 2002-10-22 08:05:34.010 295 15718.48 536.29 57177.18 88888.00 2002-10-22 08:05:35.010 295 15718.35 536.41 57177.05 88888.00 2002-10-22 08:05:36.010 295 15718.09 536.04 57177.30 88888.00 2002-10-22 08:05:37.010 295 15718.09 535.92 57177.66 88888.00 2002-10-22 08:05:38.010 295 15718.48 536.16 57177.05 88888.00 2002-10-22 08:05:39.010 295 15718.48 536.04 57176.81 88888.00 2002-10-22 08:05:40.010 295 15718.74 536.04 57177.18 88888.00 2002-10-22 08:05:41.010 295 15718.09 536.66 57177.30 88888.00 2002-10-22 08:05:42.010 295 15718.61 536.41 57176.93 88888.00 2002-10-22 08:05:43.010 295 15718.87 536.29 57176.93 88888.00 2002-10-22 08:05:44.010 295 15717.96 536.41 57177.05 88888.00 2002-10-22 08:05:45.010 295 15718.61 536.16 57176.93 88888.00 2002-10-22 08:05:46.010 295 15718.48 536.04 57177.30 88888.00 2002-10-22 08:05:47.010 295 15719.00 535.92 57177.05 88888.00 2002-10-22 08:05:48.010 295 15718.48 536.16 57177.54 88888.00 2002-10-22 08:05:49.010 295 15718.74 536.53 57177.54 88888.00 2002-10-22 08:05:50.010 295 15717.83 536.41 57177.54 88888.00 2002-10-22 08:05:51.010 295 15718.87 535.79 57177.05 88888.00 2002-10-22 08:05:52.010 295 15717.83 535.79 57177.05 88888.00 2002-10-22 08:05:53.010 295 15718.48 536.04 57177.91 88888.00 2002-10-22 08:05:54.010 295 15718.35 535.67 57177.05 88888.00 2002-10-22 08:05:55.010 295 15718.48 536.66 57177.30 88888.00 2002-10-22 08:05:56.010 295 15718.61 536.29 57177.66 88888.00 2002-10-22 08:05:57.010 295 15719.25 536.16 57177.30 88888.00 2002-10-22 08:05:58.010 295 15718.74 536.29 57177.18 88888.00 2002-10-22 08:05:59.010 295 15718.87 536.16 57177.79 88888.00 2002-10-22 08:06:00.010 295 15718.22 536.04 57176.93 88888.00 2002-10-22 08:06:01.010 295 15718.35 535.79 57177.54 88888.00 2002-10-22 08:06:02.010 295 15718.48 536.41 57176.93 88888.00 2002-10-22 08:06:03.010 295 15718.74 536.78 57177.42 88888.00 2002-10-22 08:06:04.010 295 15718.09 536.91 57177.18 88888.00 2002-10-22 08:06:05.010 295 15718.09 536.78 57177.66 88888.00 2002-10-22 08:06:06.010 295 15717.96 536.41 57177.42 88888.00 2002-10-22 08:06:07.010 295 15718.87 536.41 57177.18 88888.00 2002-10-22 08:06:08.010 295 15718.35 536.91 57177.18 88888.00 2002-10-22 08:06:09.010 295 15718.48 536.91 57177.30 88888.00 2002-10-22 08:06:10.010 295 15718.22 537.03 57177.05 88888.00 2002-10-22 08:06:11.010 295 15718.09 536.41 57177.05 88888.00 2002-10-22 08:06:12.010 295 15718.35 536.78 57176.57 88888.00 2002-10-22 08:06:13.010 295 15719.38 535.92 57176.81 88888.00 2002-10-22 08:06:14.010 295 15719.00 536.78 57177.42 88888.00 2002-10-22 08:06:15.010 295 15718.74 536.53 57177.18 88888.00 2002-10-22 08:06:16.010 295 15718.35 536.41 57177.79 88888.00 2002-10-22 08:06:17.010 295 15718.61 536.91 57176.81 88888.00 2002-10-22 08:06:18.010 295 15718.22 536.53 57177.18 88888.00 2002-10-22 08:06:19.010 295 15718.61 536.41 57177.05 88888.00 2002-10-22 08:06:20.010 295 15718.87 536.29 57176.69 88888.00 2002-10-22 08:06:21.010 295 15718.48 536.78 57177.42 88888.00 2002-10-22 08:06:22.010 295 15718.48 536.41 57177.42 88888.00 2002-10-22 08:06:23.010 295 15718.87 536.53 57177.05 88888.00 2002-10-22 08:06:24.010 295 15718.48 536.91 57177.54 88888.00 2002-10-22 08:06:25.010 295 15717.96 537.03 57177.18 88888.00 2002-10-22 08:06:26.010 295 15718.61 536.66 57176.44 88888.00 2002-10-22 08:06:27.010 295 15718.35 536.53 57176.81 88888.00 2002-10-22 08:06:28.010 295 15718.35 537.03 57177.18 88888.00 2002-10-22 08:06:29.010 295 15718.48 536.66 57177.54 88888.00 2002-10-22 08:06:30.010 295 15718.61 536.66 57177.05 88888.00 2002-10-22 08:06:31.010 295 15718.22 536.53 57177.54 88888.00 2002-10-22 08:06:32.010 295 15718.48 536.29 57177.18 88888.00 2002-10-22 08:06:33.010 295 15718.74 536.41 57177.05 88888.00 2002-10-22 08:06:34.010 295 15718.48 537.15 57176.93 88888.00 2002-10-22 08:06:35.010 295 15718.61 536.78 57177.54 88888.00 2002-10-22 08:06:36.010 295 15717.83 536.16 57177.42 88888.00 2002-10-22 08:06:37.010 295 15718.74 537.15 57176.81 88888.00 2002-10-22 08:06:38.010 295 15719.00 536.91 57177.30 88888.00 2002-10-22 08:06:39.010 295 15718.48 536.78 57178.16 88888.00 2002-10-22 08:06:40.010 295 15718.74 536.41 57177.54 88888.00 2002-10-22 08:06:41.010 295 15718.35 536.78 57177.18 88888.00 2002-10-22 08:06:42.010 295 15717.96 536.53 57177.66 88888.00 2002-10-22 08:06:43.010 295 15718.74 536.41 57177.30 88888.00 2002-10-22 08:06:44.010 295 15718.48 536.91 57177.42 88888.00 2002-10-22 08:06:45.010 295 15718.35 536.16 57177.18 88888.00 2002-10-22 08:06:46.010 295 15718.35 536.66 57177.66 88888.00 2002-10-22 08:06:47.010 295 15718.48 536.16 57177.54 88888.00 2002-10-22 08:06:48.010 295 15718.87 536.53 57177.30 88888.00 2002-10-22 08:06:49.010 295 15718.48 536.66 57177.18 88888.00 2002-10-22 08:06:50.010 295 15718.87 536.29 57177.42 88888.00 2002-10-22 08:06:51.010 295 15718.35 536.78 57177.05 88888.00 2002-10-22 08:06:52.010 295 15718.48 536.66 57177.54 88888.00 2002-10-22 08:06:53.010 295 15718.74 536.66 57177.54 88888.00 2002-10-22 08:06:54.010 295 15718.35 536.16 57177.05 88888.00 2002-10-22 08:06:55.010 295 15718.61 536.04 57177.54 88888.00 2002-10-22 08:06:56.010 295 15718.61 536.66 57177.18 88888.00 2002-10-22 08:06:57.010 295 15718.61 537.03 57177.18 88888.00 2002-10-22 08:06:58.010 295 15719.12 536.53 57177.05 88888.00 2002-10-22 08:06:59.010 295 15719.00 536.29 57177.30 88888.00 2002-10-22 08:07:00.010 295 15718.61 536.04 57177.05 88888.00 2002-10-22 08:07:01.010 295 15718.22 536.41 57177.05 88888.00 2002-10-22 08:07:02.010 295 15718.48 536.29 57177.18 88888.00 2002-10-22 08:07:03.010 295 15718.48 536.53 57177.66 88888.00 2002-10-22 08:07:04.010 295 15718.09 536.78 57177.66 88888.00 2002-10-22 08:07:05.010 295 15718.61 536.78 57176.69 88888.00 2002-10-22 08:07:06.010 295 15718.87 536.29 57176.93 88888.00 2002-10-22 08:07:07.010 295 15718.87 537.03 57177.79 88888.00 2002-10-22 08:07:09.010 295 15718.48 536.91 57177.05 88888.00 2002-10-22 08:07:10.010 295 15718.22 536.29 57177.66 88888.00 2002-10-22 08:07:11.010 295 15718.48 536.66 57177.18 88888.00 2002-10-22 08:07:12.010 295 15718.35 536.53 57176.93 88888.00 2002-10-22 08:07:13.010 295 15718.48 536.66 57176.69 88888.00 2002-10-22 08:07:14.010 295 15719.25 536.91 57177.30 88888.00 2002-10-22 08:07:15.010 295 15718.35 536.04 57177.30 88888.00 2002-10-22 08:07:16.010 295 15718.35 536.66 57177.05 88888.00 2002-10-22 08:07:17.010 295 15718.09 536.66 57176.81 88888.00 2002-10-22 08:07:18.010 295 15719.00 536.53 57176.93 88888.00 2002-10-22 08:07:19.010 295 15718.87 536.29 57177.66 88888.00 2002-10-22 08:07:20.010 295 15718.61 536.29 57177.66 88888.00 2002-10-22 08:07:21.010 295 15718.87 536.41 57177.18 88888.00 2002-10-22 08:07:22.010 295 15718.87 536.41 57177.05 88888.00 2002-10-22 08:07:23.010 295 15719.25 536.41 57177.30 88888.00 2002-10-22 08:07:24.010 295 15718.87 536.91 57177.66 88888.00 2002-10-22 08:07:25.010 295 15718.61 536.91 57177.42 88888.00 2002-10-22 08:07:26.010 295 15719.00 536.78 57177.18 88888.00 2002-10-22 08:07:27.010 295 15719.65 536.78 57177.54 88888.00 2002-10-22 08:07:28.010 295 15719.51 536.41 57177.54 88888.00 2002-10-22 08:07:29.010 295 15718.61 535.92 57176.81 88888.00 2002-10-22 08:07:30.010 295 15718.48 536.29 57177.54 88888.00 2002-10-22 08:07:31.010 295 15718.74 536.29 57177.18 88888.00 2002-10-22 08:07:32.010 295 15718.61 536.66 57178.28 88888.00 2002-10-22 08:07:33.010 295 15718.74 536.53 57177.66 88888.00 2002-10-22 08:07:34.010 295 15719.00 536.53 57177.79 88888.00 2002-10-22 08:07:35.010 295 15719.00 536.78 57178.16 88888.00 2002-10-22 08:07:36.010 295 15718.74 536.41 57176.69 88888.00 2002-10-22 08:07:37.010 295 15718.74 536.53 57177.18 88888.00 2002-10-22 08:07:38.010 295 15718.87 536.16 57177.05 88888.00 2002-10-22 08:07:39.010 295 15719.12 536.66 57176.93 88888.00 2002-10-22 08:07:40.010 295 15719.00 536.04 57177.05 88888.00 2002-10-22 08:07:41.010 295 15718.74 536.29 57177.54 88888.00 2002-10-22 08:07:42.010 295 15719.25 535.67 57176.81 88888.00 2002-10-22 08:07:43.010 295 15719.00 536.78 57177.66 88888.00 2002-10-22 08:07:44.010 295 15719.00 536.78 57177.30 88888.00 2002-10-22 08:07:45.010 295 15718.87 536.91 57177.42 88888.00 2002-10-22 08:07:46.010 295 15719.65 536.78 57177.42 88888.00 2002-10-22 08:07:47.010 295 15719.78 536.53 57176.69 88888.00 2002-10-22 08:07:48.010 295 15718.48 536.66 57177.05 88888.00 2002-10-22 08:07:49.010 295 15719.00 535.79 57176.81 88888.00 2002-10-22 08:07:50.010 295 15718.61 536.91 57177.30 88888.00 2002-10-22 08:07:51.010 295 15719.12 536.41 57177.18 88888.00 2002-10-22 08:07:52.010 295 15718.35 536.91 57177.66 88888.00 2002-10-22 08:07:53.010 295 15718.74 536.66 57176.69 88888.00 2002-10-22 08:07:54.010 295 15719.12 536.04 57176.69 88888.00 2002-10-22 08:07:55.010 295 15719.12 537.15 57177.18 88888.00 2002-10-22 08:07:56.010 295 15719.51 536.29 57177.30 88888.00 2002-10-22 08:07:57.010 295 15718.61 535.92 57177.79 88888.00 2002-10-22 08:07:58.010 295 15718.87 536.53 57176.81 88888.00 2002-10-22 08:07:59.010 295 15718.87 536.53 57176.69 88888.00 2002-10-22 08:08:00.010 295 15718.74 536.41 57176.81 88888.00 2002-10-22 08:08:01.010 295 15718.87 536.16 57176.93 88888.00 2002-10-22 08:08:02.010 295 15718.61 535.92 57177.18 88888.00 2002-10-22 08:08:03.010 295 15719.51 535.92 57176.81 88888.00 2002-10-22 08:08:04.010 295 15718.87 536.16 57177.30 88888.00 2002-10-22 08:08:05.010 295 15718.74 536.41 57176.93 88888.00 2002-10-22 08:08:06.010 295 15718.87 536.16 57178.28 88888.00 2002-10-22 08:08:07.010 295 15719.78 536.29 57177.05 88888.00 2002-10-22 08:08:08.010 295 15719.00 536.41 57176.69 88888.00 2002-10-22 08:08:09.010 295 15718.35 536.41 57177.30 88888.00 2002-10-22 08:08:10.010 295 15719.25 536.78 57177.18 88888.00 2002-10-22 08:08:11.010 295 15719.51 536.41 57176.81 88888.00 2002-10-22 08:08:12.010 295 15718.61 536.53 57177.05 88888.00 2002-10-22 08:08:13.010 295 15719.25 536.53 57177.18 88888.00 2002-10-22 08:08:14.010 295 15719.51 536.66 57177.66 88888.00 2002-10-22 08:08:15.010 295 15719.65 536.16 57177.42 88888.00 2002-10-22 08:08:16.010 295 15719.25 536.91 57177.18 88888.00 2002-10-22 08:08:17.010 295 15718.87 536.53 57177.66 88888.00 2002-10-22 08:08:18.010 295 15719.38 536.04 57176.93 88888.00 2002-10-22 08:08:19.010 295 15718.22 536.41 57176.81 88888.00 2002-10-22 08:08:20.010 295 15718.74 536.78 57177.30 88888.00 2002-10-22 08:08:21.010 295 15719.51 536.78 57177.54 88888.00 2002-10-22 08:08:22.010 295 15719.25 536.91 57177.79 88888.00 2002-10-22 08:08:23.010 295 15719.00 536.04 57177.54 88888.00 2002-10-22 08:08:24.010 295 15719.51 536.41 57177.05 88888.00 2002-10-22 08:08:25.010 295 15718.61 536.29 57176.57 88888.00 2002-10-22 08:08:26.010 295 15718.74 536.41 57176.81 88888.00 2002-10-22 08:08:27.010 295 15719.38 535.79 57176.20 88888.00 2002-10-22 08:08:28.010 295 15719.51 536.66 57177.42 88888.00 2002-10-22 08:08:29.010 295 15720.04 536.66 57176.69 88888.00 2002-10-22 08:08:30.010 295 15720.04 536.16 57177.54 88888.00 2002-10-22 08:08:31.010 295 15719.00 536.41 57176.81 88888.00 2002-10-22 08:08:32.010 295 15718.87 536.04 57177.18 88888.00 2002-10-22 08:08:33.010 295 15719.38 536.41 57177.05 88888.00 2002-10-22 08:08:34.010 295 15719.25 537.03 57177.30 88888.00 2002-10-22 08:08:35.010 295 15719.91 536.66 57177.54 88888.00 2002-10-22 08:08:36.010 295 15719.38 536.29 57176.81 88888.00 2002-10-22 08:08:37.010 295 15719.25 536.04 57176.57 88888.00 2002-10-22 08:08:38.010 295 15719.65 536.78 57177.42 88888.00 2002-10-22 08:08:39.010 295 15719.38 537.03 57177.42 88888.00 2002-10-22 08:08:40.010 295 15719.91 536.78 57176.93 88888.00 2002-10-22 08:08:41.010 295 15719.65 536.16 57176.93 88888.00 2002-10-22 08:08:42.010 295 15719.51 536.66 57177.42 88888.00 2002-10-22 08:08:43.010 295 15719.25 536.29 57177.66 88888.00 2002-10-22 08:08:44.010 295 15719.25 536.78 57177.42 88888.00 2002-10-22 08:08:45.010 295 15719.00 536.16 57176.57 88888.00 2002-10-22 08:08:46.010 295 15719.00 537.28 57177.42 88888.00 2002-10-22 08:08:47.010 295 15719.91 537.15 57176.44 88888.00 2002-10-22 08:08:48.010 295 15719.91 536.91 57177.18 88888.00 2002-10-22 08:08:49.010 295 15720.17 537.28 57177.66 88888.00 2002-10-22 08:08:50.010 295 15719.51 536.91 57177.30 88888.00 2002-10-22 08:08:51.010 295 15720.04 536.66 57177.30 88888.00 2002-10-22 08:08:52.010 295 15719.12 536.29 57176.69 88888.00 2002-10-22 08:08:53.010 295 15718.87 537.28 57177.66 88888.00 2002-10-22 08:08:54.010 295 15720.42 536.29 57177.30 88888.00 2002-10-22 08:08:55.010 295 15719.00 535.92 57177.66 88888.00 2002-10-22 08:08:56.010 295 15719.65 536.91 57177.42 88888.00 2002-10-22 08:08:57.010 295 15719.51 536.91 57177.91 88888.00 2002-10-22 08:08:58.010 295 15720.17 536.53 57177.91 88888.00 2002-10-22 08:08:59.010 295 15719.91 536.41 57176.93 88888.00 2002-10-22 08:09:00.010 295 15719.51 536.66 57177.05 88888.00 2002-10-22 08:09:01.010 295 15719.38 536.78 57177.18 88888.00 2002-10-22 08:09:02.010 295 15719.91 536.53 57176.93 88888.00 2002-10-22 08:09:03.010 295 15719.65 536.66 57177.66 88888.00 2002-10-22 08:09:04.010 295 15720.04 536.53 57177.42 88888.00 2002-10-22 08:09:05.010 295 15719.65 536.41 57177.42 88888.00 2002-10-22 08:09:06.010 295 15720.04 537.03 57177.66 88888.00 2002-10-22 08:09:07.010 295 15719.51 537.28 57177.30 88888.00 2002-10-22 08:09:08.010 295 15719.25 536.78 57177.42 88888.00 2002-10-22 08:09:09.010 295 15719.91 536.66 57177.42 88888.00 2002-10-22 08:09:10.010 295 15719.91 536.41 57177.30 88888.00 2002-10-22 08:09:11.010 295 15719.78 537.03 57178.03 88888.00 2002-10-22 08:09:12.010 295 15719.91 537.15 57177.30 88888.00 2002-10-22 08:09:13.010 295 15719.91 536.66 57177.30 88888.00 2002-10-22 08:09:14.010 295 15719.65 536.53 57177.79 88888.00 2002-10-22 08:09:15.010 295 15719.78 536.78 57177.18 88888.00 2002-10-22 08:09:16.010 295 15720.04 536.66 57177.05 88888.00 2002-10-22 08:09:17.010 295 15719.51 536.41 57176.69 88888.00 2002-10-22 08:09:18.010 295 15720.17 537.03 57177.91 88888.00 2002-10-22 08:09:19.010 295 15719.91 537.53 57177.54 88888.00 2002-10-22 08:09:20.010 295 15719.65 536.66 57177.30 88888.00 2002-10-22 08:09:21.010 295 15720.42 536.91 57177.91 88888.00 2002-10-22 08:09:22.010 295 15719.91 536.78 57177.18 88888.00 2002-10-22 08:09:23.010 295 15720.04 536.91 57177.05 88888.00 2002-10-22 08:09:24.010 295 15720.42 537.03 57177.66 88888.00 2002-10-22 08:09:25.010 295 15720.42 536.78 57177.54 88888.00 2002-10-22 08:09:26.010 295 15720.17 537.03 57177.54 88888.00 2002-10-22 08:09:27.010 295 15720.42 537.28 57177.66 88888.00 2002-10-22 08:09:28.010 295 15720.42 537.15 57178.40 88888.00 2002-10-22 08:09:29.010 295 15720.29 536.91 57177.66 88888.00 2002-10-22 08:09:30.010 295 15719.78 536.78 57177.05 88888.00 2002-10-22 08:09:31.010 295 15720.68 536.91 57177.54 88888.00 2002-10-22 08:09:32.010 295 15719.38 536.78 57178.03 88888.00 2002-10-22 08:09:33.010 295 15720.42 536.91 57177.54 88888.00 2002-10-22 08:09:34.010 295 15720.04 536.78 57177.42 88888.00 2002-10-22 08:09:35.010 295 15720.55 536.78 57177.42 88888.00 2002-10-22 08:09:36.010 295 15720.55 537.15 57177.54 88888.00 2002-10-22 08:09:37.010 295 15720.29 536.91 57177.66 88888.00 2002-10-22 08:09:38.010 295 15720.17 536.91 57177.42 88888.00 2002-10-22 08:09:39.010 295 15720.68 536.41 57177.91 88888.00 2002-10-22 08:09:40.010 295 15721.07 536.91 57177.66 88888.00 2002-10-22 08:09:41.010 295 15720.55 536.41 57178.03 88888.00 2002-10-22 08:09:42.010 295 15720.68 536.41 57177.66 88888.00 2002-10-22 08:09:43.010 295 15720.81 537.03 57177.30 88888.00 2002-10-22 08:09:44.010 295 15720.29 537.03 57178.28 88888.00 2002-10-22 08:09:45.010 295 15719.91 536.16 57178.40 88888.00 2002-10-22 08:09:46.010 295 15720.42 537.03 57177.66 88888.00 2002-10-22 08:09:47.010 295 15720.94 536.78 57177.54 88888.00 2002-10-22 08:09:48.010 295 15721.07 536.78 57177.54 88888.00 2002-10-22 08:09:49.010 295 15721.46 536.66 57178.28 88888.00 2002-10-22 08:09:50.010 295 15720.29 536.41 57178.52 88888.00 2002-10-22 08:09:51.010 295 15720.42 536.53 57177.42 88888.00 2002-10-22 08:09:52.010 295 15720.68 537.28 57177.79 88888.00 2002-10-22 08:09:53.010 295 15720.81 536.78 57177.66 88888.00 2002-10-22 08:09:54.010 295 15720.55 537.03 57177.18 88888.00 2002-10-22 08:09:55.010 295 15720.81 536.53 57177.54 88888.00 2002-10-22 08:09:56.010 295 15720.68 536.66 57177.30 88888.00 2002-10-22 08:09:57.010 295 15720.81 537.15 57177.66 88888.00 2002-10-22 08:09:58.010 295 15720.42 536.41 57177.91 88888.00 2002-10-22 08:09:59.010 295 15720.17 537.15 57178.28 88888.00 2002-10-22 08:10:00.010 295 15720.29 537.15 57177.54 88888.00 2002-10-22 08:10:01.010 295 15720.68 536.41 57177.66 88888.00 2002-10-22 08:10:02.010 295 15721.07 536.78 57177.66 88888.00 2002-10-22 08:10:03.010 295 15720.81 536.66 57177.42 88888.00 2002-10-22 08:10:04.010 295 15720.55 536.41 57178.03 88888.00 2002-10-22 08:10:05.010 295 15720.29 536.04 57177.79 88888.00 2002-10-22 08:10:06.010 295 15720.55 536.41 57178.16 88888.00 2002-10-22 08:10:07.010 295 15720.17 536.66 57178.16 88888.00 2002-10-22 08:10:08.010 295 15720.17 536.16 57177.91 88888.00 2002-10-22 08:10:09.010 295 15720.81 536.16 57178.28 88888.00 2002-10-22 08:10:10.010 295 15720.55 536.53 57177.42 88888.00 2002-10-22 08:10:11.010 295 15720.68 536.41 57177.42 88888.00 2002-10-22 08:10:12.010 295 15720.17 536.66 57178.03 88888.00 2002-10-22 08:10:13.010 295 15721.20 536.53 57178.28 88888.00 2002-10-22 08:10:14.010 295 15720.55 536.78 57178.16 88888.00 2002-10-22 08:10:15.010 295 15720.29 536.53 57178.28 88888.00 2002-10-22 08:10:16.010 295 15720.17 536.29 57177.91 88888.00 2002-10-22 08:10:17.010 295 15720.04 535.79 57178.03 88888.00 2002-10-22 08:10:18.010 295 15720.17 536.78 57177.42 88888.00 2002-10-22 08:10:19.010 295 15720.29 535.92 57178.40 88888.00 2002-10-22 08:10:20.010 295 15720.29 536.53 57178.03 88888.00 2002-10-22 08:10:21.010 295 15720.81 536.66 57178.28 88888.00 2002-10-22 08:10:22.010 295 15720.68 536.29 57178.03 88888.00 2002-10-22 08:10:23.010 295 15720.68 536.41 57178.28 88888.00 2002-10-22 08:10:24.010 295 15720.29 536.04 57177.91 88888.00 2002-10-22 08:10:25.010 295 15720.55 536.16 57178.77 88888.00 2002-10-22 08:10:26.010 295 15721.07 536.29 57177.30 88888.00 2002-10-22 08:10:27.010 295 15720.68 536.29 57177.66 88888.00 2002-10-22 08:10:28.010 295 15719.65 536.53 57177.66 88888.00 2002-10-22 08:10:29.010 295 15720.42 536.04 57178.28 88888.00 2002-10-22 08:10:30.010 295 15721.07 536.04 57177.79 88888.00 2002-10-22 08:10:31.010 295 15720.42 536.78 57177.79 88888.00 2002-10-22 08:10:32.010 295 15719.91 536.41 57177.91 88888.00 2002-10-22 08:10:33.010 295 15720.29 536.53 57177.91 88888.00 2002-10-22 08:10:34.010 295 15720.42 536.29 57178.28 88888.00 2002-10-22 08:10:35.010 295 15720.55 536.41 57177.91 88888.00 2002-10-22 08:10:36.010 295 15720.55 536.53 57178.03 88888.00 2002-10-22 08:10:37.010 295 15720.81 536.78 57178.16 88888.00 2002-10-22 08:10:38.010 295 15720.68 536.53 57178.03 88888.00 2002-10-22 08:10:39.010 295 15720.81 536.41 57177.54 88888.00 2002-10-22 08:10:40.010 295 15721.07 535.92 57177.54 88888.00 2002-10-22 08:10:41.010 295 15720.42 536.04 57177.79 88888.00 2002-10-22 08:10:42.010 295 15720.68 536.29 57178.52 88888.00 2002-10-22 08:10:43.010 295 15720.29 536.53 57177.42 88888.00 2002-10-22 08:10:44.010 295 15719.78 536.53 57177.79 88888.00 2002-10-22 08:10:45.010 295 15720.42 535.92 57178.77 88888.00 2002-10-22 08:10:46.010 295 15720.94 536.29 57178.64 88888.00 2002-10-22 08:10:47.010 295 15720.17 536.41 57177.91 88888.00 2002-10-22 08:10:48.010 295 15721.07 535.92 57177.66 88888.00 2002-10-22 08:10:49.010 295 15719.65 536.41 57178.28 88888.00 2002-10-22 08:10:50.010 295 15719.65 535.92 57178.40 88888.00 2002-10-22 08:10:51.010 295 15720.42 534.92 57177.79 88888.00 2002-10-22 08:10:52.010 295 15720.55 536.91 57178.03 88888.00 2002-10-22 08:10:53.010 295 15720.55 536.53 57178.52 88888.00 2002-10-22 08:10:54.010 295 15720.55 536.66 57178.28 88888.00 2002-10-22 08:10:55.010 295 15720.29 535.92 57178.28 88888.00 2002-10-22 08:10:56.010 295 15720.55 536.16 57178.03 88888.00 2002-10-22 08:10:57.010 295 15720.42 535.54 57177.54 88888.00 2002-10-22 08:10:58.010 295 15720.55 536.66 57178.16 88888.00 2002-10-22 08:10:59.010 295 15720.04 536.16 57178.03 88888.00 2002-10-22 08:11:00.010 295 15721.20 535.92 57178.28 88888.00 2002-10-22 08:11:01.010 295 15720.17 536.53 57178.16 88888.00 2002-10-22 08:11:02.010 295 15720.17 536.16 57177.79 88888.00 2002-10-22 08:11:03.010 295 15720.42 536.41 57178.16 88888.00 2002-10-22 08:11:04.010 295 15720.17 535.30 57177.91 88888.00 2002-10-22 08:11:05.010 295 15719.91 536.29 57178.28 88888.00 2002-10-22 08:11:06.010 295 15720.17 535.79 57178.03 88888.00 2002-10-22 08:11:07.010 295 15720.42 535.54 57178.03 88888.00 2002-10-22 08:11:08.010 295 15720.68 536.29 57177.54 88888.00 2002-10-22 08:11:09.010 295 15719.78 535.67 57177.54 88888.00 2002-10-22 08:11:10.010 295 15719.78 535.79 57177.66 88888.00 2002-10-22 08:11:11.010 295 15720.29 535.42 57177.42 88888.00 2002-10-22 08:11:12.010 295 15720.29 535.92 57177.79 88888.00 2002-10-22 08:11:13.010 295 15720.29 535.92 57177.91 88888.00 2002-10-22 08:11:14.010 295 15720.17 535.92 57177.66 88888.00 2002-10-22 08:11:15.010 295 15720.04 535.79 57178.03 88888.00 2002-10-22 08:11:16.010 295 15720.68 535.92 57177.79 88888.00 2002-10-22 08:11:17.010 295 15720.29 535.54 57178.40 88888.00 2002-10-22 08:11:18.010 295 15719.91 536.16 57178.64 88888.00 2002-10-22 08:11:19.010 295 15720.29 536.29 57178.52 88888.00 2002-10-22 08:11:20.010 295 15721.07 535.30 57177.30 88888.00 2002-10-22 08:11:21.010 295 15720.55 535.67 57178.28 88888.00 2002-10-22 08:11:22.010 295 15720.68 535.42 57177.30 88888.00 2002-10-22 08:11:23.010 295 15720.17 536.04 57178.64 88888.00 2002-10-22 08:11:24.010 295 15719.91 534.68 57177.30 88888.00 2002-10-22 08:11:25.010 295 15720.42 535.30 57177.66 88888.00 2002-10-22 08:11:26.010 295 15720.29 535.30 57177.79 88888.00 2002-10-22 08:11:27.010 295 15720.81 535.92 57177.42 88888.00 2002-10-22 08:11:28.010 295 15720.81 535.30 57177.91 88888.00 2002-10-22 08:11:29.010 295 15720.04 536.16 57177.66 88888.00 2002-10-22 08:11:30.010 295 15720.81 535.67 57177.79 88888.00 2002-10-22 08:11:31.010 295 15720.55 535.67 57178.16 88888.00 2002-10-22 08:11:32.010 295 15720.55 535.17 57177.66 88888.00 2002-10-22 08:11:33.010 295 15720.42 535.42 57177.91 88888.00 2002-10-22 08:11:34.010 295 15719.78 535.67 57177.18 88888.00 2002-10-22 08:11:35.010 295 15720.29 536.41 57177.79 88888.00 2002-10-22 08:11:36.010 295 15720.17 535.30 57177.66 88888.00 2002-10-22 08:11:37.010 295 15720.42 536.16 57178.03 88888.00 2002-10-22 08:11:38.010 295 15720.29 535.17 57178.03 88888.00 2002-10-22 08:11:39.010 295 15720.17 535.67 57177.79 88888.00 2002-10-22 08:11:40.010 295 15719.78 535.92 57177.91 88888.00 2002-10-22 08:11:41.010 295 15720.29 535.67 57177.18 88888.00 2002-10-22 08:11:42.010 295 15720.17 536.41 57177.66 88888.00 2002-10-22 08:11:43.010 295 15719.91 535.54 57177.66 88888.00 2002-10-22 08:11:44.010 295 15719.65 535.92 57177.18 88888.00 2002-10-22 08:11:45.010 295 15721.07 535.42 57177.66 88888.00 2002-10-22 08:11:46.010 295 15720.17 535.54 57178.16 88888.00 2002-10-22 08:11:47.010 295 15720.29 535.54 57177.91 88888.00 2002-10-22 08:11:48.010 295 15720.04 534.80 57177.54 88888.00 2002-10-22 08:11:49.010 295 15719.78 535.30 57177.79 88888.00 2002-10-22 08:11:50.010 295 15720.42 535.17 57177.30 88888.00 2002-10-22 08:11:51.010 295 15720.04 535.17 57177.79 88888.00 2002-10-22 08:11:52.010 295 15720.17 535.54 57177.42 88888.00 2002-10-22 08:11:53.010 295 15720.29 535.67 57177.42 88888.00 2002-10-22 08:11:54.010 295 15719.91 536.04 57177.42 88888.00 2002-10-22 08:11:55.010 295 15720.17 535.42 57177.79 88888.00 2002-10-22 08:11:56.010 295 15719.91 535.42 57177.30 88888.00 2002-10-22 08:11:57.010 295 15719.78 535.05 57177.66 88888.00 2002-10-22 08:11:58.010 295 15720.55 535.92 57177.79 88888.00 2002-10-22 08:11:59.010 295 15720.17 535.67 57177.66 88888.00 2002-10-22 08:12:00.010 295 15720.42 536.04 57178.03 88888.00 2002-10-22 08:12:01.010 295 15720.29 535.67 57177.91 88888.00 2002-10-22 08:12:02.010 295 15720.17 535.42 57177.42 88888.00 2002-10-22 08:12:03.010 295 15719.65 535.79 57177.66 88888.00 2002-10-22 08:12:04.010 295 15720.17 534.92 57177.30 88888.00 2002-10-22 08:12:05.010 295 15719.65 535.42 57177.66 88888.00 2002-10-22 08:12:06.010 295 15720.17 535.54 57177.66 88888.00 2002-10-22 08:12:07.010 295 15720.17 536.16 57177.42 88888.00 2002-10-22 08:12:08.010 295 15720.04 535.30 57177.91 88888.00 2002-10-22 08:12:09.010 295 15719.65 535.92 57177.79 88888.00 2002-10-22 08:12:10.010 295 15720.04 535.92 57178.16 88888.00 2002-10-22 08:12:11.010 295 15719.12 535.17 57177.79 88888.00 2002-10-22 08:12:12.010 295 15719.65 535.67 57178.03 88888.00 2002-10-22 08:12:13.010 295 15719.78 535.79 57177.54 88888.00 2002-10-22 08:12:14.010 295 15719.65 536.04 57177.66 88888.00 2002-10-22 08:12:15.010 295 15719.78 535.67 57177.42 88888.00 2002-10-22 08:12:16.010 295 15720.04 535.54 57177.66 88888.00 2002-10-22 08:12:17.010 295 15720.29 535.79 57177.30 88888.00 2002-10-22 08:12:18.010 295 15720.42 535.54 57177.66 88888.00 2002-10-22 08:12:19.010 295 15719.65 535.67 57177.30 88888.00 2002-10-22 08:12:20.010 295 15719.91 536.16 57177.42 88888.00 2002-10-22 08:12:21.010 295 15720.17 535.54 57177.66 88888.00 2002-10-22 08:12:22.010 295 15719.91 535.42 57177.91 88888.00 2002-10-22 08:12:23.010 295 15719.65 535.05 57177.42 88888.00 2002-10-22 08:12:24.010 295 15720.17 535.79 57177.54 88888.00 2002-10-22 08:12:25.010 295 15719.91 535.67 57177.30 88888.00 2002-10-22 08:12:26.010 295 15720.04 535.05 57177.54 88888.00 2002-10-22 08:12:27.010 295 15719.38 535.79 57177.54 88888.00 2002-10-22 08:12:28.010 295 15719.65 535.67 57178.03 88888.00 2002-10-22 08:12:29.010 295 15720.42 535.30 57177.54 88888.00 2002-10-22 08:12:30.010 295 15719.78 535.54 57176.57 88888.00 2002-10-22 08:12:31.010 295 15719.25 535.17 57177.79 88888.00 2002-10-22 08:12:32.010 295 15720.17 536.04 57177.54 88888.00 2002-10-22 08:12:33.010 295 15719.91 535.30 57177.30 88888.00 2002-10-22 08:12:34.010 295 15719.78 536.16 57177.42 88888.00 2002-10-22 08:12:35.010 295 15719.65 535.42 57177.30 88888.00 2002-10-22 08:12:36.010 295 15720.04 535.30 57176.93 88888.00 2002-10-22 08:12:37.010 295 15719.38 535.79 57177.66 88888.00 2002-10-22 08:12:38.010 295 15719.65 535.17 57177.42 88888.00 2002-10-22 08:12:39.010 295 15719.38 535.79 57177.30 88888.00 2002-10-22 08:12:40.010 295 15719.65 535.17 57177.42 88888.00 2002-10-22 08:12:41.010 295 15720.29 535.79 57177.05 88888.00 2002-10-22 08:12:42.010 295 15719.00 535.05 57177.18 88888.00 2002-10-22 08:12:43.010 295 15719.38 535.17 57177.18 88888.00 2002-10-22 08:12:44.010 295 15720.29 535.42 57177.66 88888.00 2002-10-22 08:12:45.010 295 15719.91 535.30 57177.05 88888.00 2002-10-22 08:12:46.010 295 15719.51 535.67 57177.30 88888.00 2002-10-22 08:12:47.010 295 15719.38 535.92 57176.93 88888.00 2002-10-22 08:12:48.010 295 15719.65 535.92 57177.66 88888.00 2002-10-22 08:12:49.010 295 15718.87 535.92 57176.93 88888.00 2002-10-22 08:12:50.010 295 15720.04 536.41 57177.18 88888.00 2002-10-22 08:12:51.010 295 15719.65 536.29 57177.54 88888.00 2002-10-22 08:12:52.010 295 15719.25 535.79 57177.05 88888.00 2002-10-22 08:12:53.010 295 15719.38 535.42 57177.18 88888.00 2002-10-22 08:12:54.010 295 15719.25 535.67 57177.18 88888.00 2002-10-22 08:12:55.010 295 15719.25 535.30 57176.93 88888.00 2002-10-22 08:12:56.010 295 15719.65 536.29 57177.05 88888.00 2002-10-22 08:12:57.010 295 15719.00 535.05 57177.18 88888.00 2002-10-22 08:12:58.010 295 15719.25 535.42 57177.54 88888.00 2002-10-22 08:12:59.010 295 15719.25 535.67 57177.18 88888.00 2002-10-22 08:13:00.010 295 15718.61 535.67 57176.69 88888.00 2002-10-22 08:13:01.010 295 15720.29 535.54 57177.42 88888.00 2002-10-22 08:13:02.010 295 15719.38 535.17 57177.42 88888.00 2002-10-22 08:13:03.010 295 15719.25 535.17 57177.05 88888.00 2002-10-22 08:13:04.010 295 15720.17 535.79 57176.93 88888.00 2002-10-22 08:13:05.010 295 15719.51 535.92 57177.18 88888.00 2002-10-22 08:13:06.010 295 15719.12 535.17 57177.05 88888.00 2002-10-22 08:13:07.010 295 15719.51 535.67 57176.57 88888.00 2002-10-22 08:13:08.010 295 15719.00 535.17 57177.18 88888.00 2002-10-22 08:13:09.010 295 15720.17 535.30 57176.69 88888.00 2002-10-22 08:13:10.010 295 15719.91 535.92 57177.05 88888.00 2002-10-22 08:13:11.010 295 15719.51 535.17 57177.18 88888.00 2002-10-22 08:13:12.010 295 15718.87 534.92 57176.44 88888.00 2002-10-22 08:13:13.010 295 15719.65 535.17 57176.93 88888.00 2002-10-22 08:13:14.010 295 15719.38 535.54 57177.05 88888.00 2002-10-22 08:13:15.010 295 15719.65 535.30 57176.69 88888.00 2002-10-22 08:13:16.010 295 15719.12 535.17 57177.54 88888.00 2002-10-22 08:13:17.010 295 15720.04 535.42 57177.42 88888.00 2002-10-22 08:13:18.010 295 15719.25 535.79 57177.18 88888.00 2002-10-22 08:13:19.010 295 15719.00 535.67 57176.81 88888.00 2002-10-22 08:13:20.010 295 15720.17 535.17 57176.69 88888.00 2002-10-22 08:13:21.010 295 15719.78 535.92 57176.69 88888.00 2002-10-22 08:13:22.010 295 15719.25 535.42 57177.18 88888.00 2002-10-22 08:13:23.010 295 15719.25 535.17 57177.30 88888.00 2002-10-22 08:13:24.010 295 15720.17 534.68 57176.69 88888.00 2002-10-22 08:13:25.010 295 15719.25 535.05 57176.93 88888.00 2002-10-22 08:13:26.010 295 15719.25 534.68 57177.42 88888.00 2002-10-22 08:13:27.010 295 15719.51 534.68 57177.30 88888.00 2002-10-22 08:13:28.010 295 15719.25 535.30 57176.57 88888.00 2002-10-22 08:13:29.010 295 15719.51 535.42 57177.18 88888.00 2002-10-22 08:13:30.010 295 15719.12 535.05 57177.42 88888.00 2002-10-22 08:13:31.010 295 15719.51 535.17 57177.18 88888.00 2002-10-22 08:13:32.010 295 15718.74 535.17 57178.03 88888.00 2002-10-22 08:13:33.010 295 15719.25 534.92 57177.42 88888.00 2002-10-22 08:13:34.010 295 15719.00 535.67 57177.30 88888.00 2002-10-22 08:13:35.010 295 15718.74 535.42 57177.05 88888.00 2002-10-22 08:13:36.010 295 15718.74 535.42 57177.30 88888.00 2002-10-22 08:13:37.010 295 15718.61 536.04 57177.30 88888.00 2002-10-22 08:13:38.010 295 15719.25 534.68 57177.05 88888.00 2002-10-22 08:13:39.010 295 15719.38 535.05 57177.05 88888.00 2002-10-22 08:13:40.010 295 15718.61 535.17 57177.05 88888.00 2002-10-22 08:13:41.010 295 15718.35 535.05 57177.05 88888.00 2002-10-22 08:13:42.010 295 15718.87 535.79 57177.05 88888.00 2002-10-22 08:13:43.010 295 15719.25 535.67 57176.93 88888.00 2002-10-22 08:13:44.010 295 15718.61 535.92 57177.18 88888.00 2002-10-22 08:13:45.010 295 15719.00 535.30 57177.30 88888.00 2002-10-22 08:13:46.010 295 15718.61 535.67 57176.93 88888.00 2002-10-22 08:13:47.010 295 15718.61 535.54 57176.81 88888.00 2002-10-22 08:13:48.010 295 15718.87 535.54 57176.69 88888.00 2002-10-22 08:13:49.010 295 15719.00 535.30 57177.05 88888.00 2002-10-22 08:13:50.010 295 15718.74 535.79 57177.18 88888.00 2002-10-22 08:13:51.010 295 15718.35 535.67 57176.93 88888.00 2002-10-22 08:13:52.010 295 15718.61 536.16 57177.30 88888.00 2002-10-22 08:13:53.010 295 15719.12 535.42 57176.57 88888.00 2002-10-22 08:13:54.010 295 15718.61 535.54 57177.05 88888.00 2002-10-22 08:13:55.010 295 15718.74 535.17 57176.69 88888.00 2002-10-22 08:13:56.010 295 15718.35 535.92 57176.93 88888.00 2002-10-22 08:13:57.010 295 15719.00 535.30 57176.44 88888.00 2002-10-22 08:13:58.010 295 15719.12 535.42 57176.81 88888.00 2002-10-22 08:13:59.010 295 15718.61 534.92 57177.30 88888.00 2002-10-22 08:14:00.010 295 15718.22 535.54 57176.93 88888.00 2002-10-22 08:14:01.010 295 15718.74 535.30 57177.54 88888.00 2002-10-22 08:14:02.010 295 15718.48 535.30 57176.69 88888.00 2002-10-22 08:14:03.010 295 15718.48 535.17 57176.93 88888.00 2002-10-22 08:14:04.010 295 15718.48 535.30 57176.81 88888.00 2002-10-22 08:14:05.010 295 15719.00 535.92 57176.81 88888.00 2002-10-22 08:14:06.010 295 15718.61 535.79 57177.30 88888.00 2002-10-22 08:14:07.010 295 15718.74 535.30 57177.05 88888.00 2002-10-22 08:14:08.010 295 15718.61 536.04 57176.81 88888.00 2002-10-22 08:14:09.010 295 15718.87 535.79 57176.08 88888.00 2002-10-22 08:14:10.010 295 15719.65 535.30 57177.05 88888.00 2002-10-22 08:14:11.010 295 15718.48 535.17 57176.57 88888.00 2002-10-22 08:14:12.010 295 15718.48 535.54 57177.42 88888.00 2002-10-22 08:14:13.010 295 15718.87 535.17 57176.93 88888.00 2002-10-22 08:14:14.010 295 15719.25 535.05 57176.81 88888.00 2002-10-22 08:14:15.010 295 15718.35 535.30 57176.20 88888.00 2002-10-22 08:14:16.010 295 15719.25 535.67 57175.83 88888.00 2002-10-22 08:14:17.010 295 15718.61 535.17 57176.44 88888.00 2002-10-22 08:14:18.010 295 15718.87 535.30 57176.32 88888.00 2002-10-22 08:14:19.010 295 15719.00 535.05 57176.20 88888.00 2002-10-22 08:14:20.010 295 15718.74 535.17 57177.30 88888.00 2002-10-22 08:14:21.010 295 15718.22 535.79 57176.44 88888.00 2002-10-22 08:14:22.010 295 15718.61 535.30 57176.69 88888.00 2002-10-22 08:14:23.010 295 15719.00 535.67 57176.93 88888.00 2002-10-22 08:14:24.010 295 15718.22 535.54 57176.44 88888.00 2002-10-22 08:14:25.010 295 15718.61 535.42 57176.20 88888.00 2002-10-22 08:14:26.010 295 15718.61 535.67 57176.81 88888.00 2002-10-22 08:14:27.010 295 15718.87 535.30 57176.81 88888.00 2002-10-22 08:14:28.010 295 15718.35 535.17 57176.93 88888.00 2002-10-22 08:14:29.010 295 15718.48 535.67 57177.05 88888.00 2002-10-22 08:14:30.010 295 15718.35 535.67 57176.57 88888.00 2002-10-22 08:14:31.010 295 15719.25 535.42 57176.69 88888.00 2002-10-22 08:14:32.010 295 15718.87 535.17 57176.93 88888.00 2002-10-22 08:14:33.010 295 15719.12 535.30 57176.20 88888.00 2002-10-22 08:14:34.010 295 15718.61 535.54 57176.44 88888.00 2002-10-22 08:14:35.010 295 15718.61 535.92 57176.81 88888.00 2002-10-22 08:14:36.010 295 15718.35 535.67 57176.44 88888.00 2002-10-22 08:14:37.010 295 15718.22 535.54 57176.44 88888.00 2002-10-22 08:14:38.010 295 15718.09 535.92 57177.05 88888.00 2002-10-22 08:14:39.010 295 15718.48 535.30 57177.42 88888.00 2002-10-22 08:14:40.010 295 15718.87 535.42 57176.69 88888.00 2002-10-22 08:14:41.010 295 15718.61 534.92 57177.18 88888.00 2002-10-22 08:14:42.010 295 15718.35 535.05 57176.93 88888.00 2002-10-22 08:14:43.010 295 15719.00 535.92 57176.69 88888.00 2002-10-22 08:14:44.010 295 15718.61 535.30 57176.81 88888.00 2002-10-22 08:14:45.010 295 15718.87 535.17 57176.69 88888.00 2002-10-22 08:14:46.010 295 15718.74 535.30 57176.57 88888.00 2002-10-22 08:14:47.010 295 15718.48 535.17 57176.93 88888.00 2002-10-22 08:14:48.010 295 15718.74 535.30 57176.93 88888.00 2002-10-22 08:14:49.010 295 15718.22 535.67 57176.32 88888.00 2002-10-22 08:14:50.010 295 15718.09 535.05 57176.69 88888.00 2002-10-22 08:14:51.010 295 15718.87 535.92 57175.71 88888.00 2002-10-22 08:14:52.010 295 15718.48 535.30 57177.30 88888.00 2002-10-22 08:14:53.010 295 15718.74 535.67 57176.93 88888.00 2002-10-22 08:14:54.010 295 15719.00 535.54 57177.05 88888.00 2002-10-22 08:14:55.010 295 15718.74 535.92 57177.05 88888.00 2002-10-22 08:14:56.010 295 15718.09 535.42 57176.69 88888.00 2002-10-22 08:14:57.010 295 15718.61 534.92 57176.81 88888.00 2002-10-22 08:14:58.010 295 15718.48 535.42 57176.44 88888.00 2002-10-22 08:14:59.010 295 15718.61 536.16 57176.93 88888.00 2002-10-22 08:15:00.010 295 15717.83 535.05 57176.81 88888.00 2002-10-22 08:15:01.010 295 15718.48 535.92 57176.44 88888.00 2002-10-22 08:15:02.010 295 15717.57 535.67 57176.57 88888.00 2002-10-22 08:15:03.010 295 15718.22 534.80 57177.18 88888.00 2002-10-22 08:15:04.010 295 15718.48 535.30 57177.18 88888.00 2002-10-22 08:15:05.010 295 15718.35 535.54 57176.08 88888.00 2002-10-22 08:15:06.010 295 15719.25 535.42 57176.93 88888.00 2002-10-22 08:15:07.010 295 15718.35 535.79 57176.93 88888.00 2002-10-22 08:15:08.010 295 15718.74 536.41 57176.57 88888.00 2002-10-22 08:15:09.010 295 15718.48 535.67 57176.20 88888.00 2002-10-22 08:15:10.010 295 15718.87 535.54 57176.08 88888.00 2002-10-22 08:15:11.010 295 15718.61 535.67 57176.93 88888.00 2002-10-22 08:15:12.010 295 15718.35 535.67 57176.69 88888.00 2002-10-22 08:15:13.010 295 15718.09 534.92 57176.08 88888.00 2002-10-22 08:15:14.010 295 15718.87 535.67 57176.93 88888.00 2002-10-22 08:15:15.010 295 15718.48 535.54 57176.20 88888.00 2002-10-22 08:15:16.010 295 15718.48 535.67 57176.44 88888.00 2002-10-22 08:15:17.010 295 15718.48 535.92 57176.93 88888.00 2002-10-22 08:15:18.010 295 15718.09 536.16 57176.69 88888.00 2002-10-22 08:15:19.010 295 15718.09 535.30 57176.08 88888.00 2002-10-22 08:15:20.010 295 15718.61 535.17 57176.81 88888.00 2002-10-22 08:15:21.010 295 15717.96 535.30 57176.81 88888.00 2002-10-22 08:15:22.010 295 15718.61 535.92 57175.71 88888.00 2002-10-22 08:15:23.010 295 15718.87 534.80 57176.44 88888.00 2002-10-22 08:15:24.010 295 15718.61 535.67 57176.44 88888.00 2002-10-22 08:15:25.010 295 15718.61 535.67 57176.69 88888.00 2002-10-22 08:15:26.010 295 15718.48 535.30 57177.30 88888.00 2002-10-22 08:15:27.010 295 15718.48 535.79 57176.69 88888.00 2002-10-22 08:15:28.010 295 15718.61 535.54 57176.44 88888.00 2002-10-22 08:15:29.010 295 15718.61 535.05 57176.20 88888.00 2002-10-22 08:15:30.010 295 15718.61 535.17 57176.32 88888.00 2002-10-22 08:15:31.010 295 15718.09 535.92 57176.20 88888.00 2002-10-22 08:15:32.010 295 15718.35 535.92 57177.05 88888.00 2002-10-22 08:15:33.010 295 15718.22 535.54 57176.20 88888.00 2002-10-22 08:15:34.010 295 15718.61 534.92 57176.69 88888.00 2002-10-22 08:15:35.010 295 15718.22 534.80 57176.32 88888.00 2002-10-22 08:15:36.010 295 15718.22 535.30 57176.57 88888.00 2002-10-22 08:15:37.010 295 15717.96 535.42 57176.44 88888.00 2002-10-22 08:15:38.010 295 15718.22 535.54 57176.81 88888.00 2002-10-22 08:15:39.010 295 15718.35 536.29 57177.05 88888.00 2002-10-22 08:15:40.010 295 15718.22 535.54 57176.81 88888.00 2002-10-22 08:15:41.010 295 15717.57 535.92 57176.20 88888.00 2002-10-22 08:15:42.010 295 15717.83 535.67 57176.93 88888.00 2002-10-22 08:15:43.010 295 15718.09 535.54 57176.20 88888.00 2002-10-22 08:15:44.010 295 15718.61 535.92 57176.44 88888.00 2002-10-22 08:15:45.010 295 15717.83 535.17 57176.32 88888.00 2002-10-22 08:15:46.010 295 15717.70 535.05 57176.81 88888.00 2002-10-22 08:15:47.010 295 15718.48 535.67 57176.32 88888.00 2002-10-22 08:15:48.010 295 15718.09 535.54 57176.69 88888.00 2002-10-22 08:15:49.010 295 15717.96 536.04 57176.57 88888.00 2002-10-22 08:15:50.010 295 15718.09 535.67 57176.32 88888.00 2002-10-22 08:15:51.010 295 15717.31 535.42 57176.20 88888.00 2002-10-22 08:15:52.010 295 15717.70 535.05 57176.57 88888.00 2002-10-22 08:15:53.010 295 15718.35 535.67 57176.44 88888.00 2002-10-22 08:15:54.010 295 15718.48 535.79 57176.44 88888.00 2002-10-22 08:15:55.010 295 15717.96 534.80 57176.44 88888.00 2002-10-22 08:15:56.010 295 15718.35 534.80 57176.44 88888.00 2002-10-22 08:15:57.010 295 15717.70 535.79 57176.44 88888.00 2002-10-22 08:15:58.010 295 15718.09 535.42 57176.20 88888.00 2002-10-22 08:15:59.010 295 15717.57 534.55 57176.44 88888.00 2002-10-22 08:16:00.010 295 15718.35 535.67 57177.30 88888.00 2002-10-22 08:16:01.010 295 15718.22 534.92 57176.57 88888.00 2002-10-22 08:16:02.010 295 15717.57 535.17 57176.32 88888.00 2002-10-22 08:16:03.010 295 15718.22 535.54 57176.81 88888.00 2002-10-22 08:16:04.010 295 15717.96 535.05 57176.08 88888.00 2002-10-22 08:16:05.010 295 15718.09 535.67 57176.20 88888.00 2002-10-22 08:16:06.010 295 15718.35 535.54 57176.69 88888.00 2002-10-22 08:16:07.010 295 15718.22 535.54 57176.44 88888.00 2002-10-22 08:16:08.010 295 15718.09 535.30 57176.69 88888.00 2002-10-22 08:16:09.010 295 15717.96 535.54 57177.18 88888.00 2002-10-22 08:16:10.010 295 15718.22 535.67 57176.81 88888.00 2002-10-22 08:16:11.010 295 15717.83 535.30 57176.81 88888.00 2002-10-22 08:16:12.010 295 15717.57 535.67 57176.69 88888.00 2002-10-22 08:16:13.010 295 15717.83 534.92 57176.69 88888.00 2002-10-22 08:16:14.010 295 15717.83 534.92 57176.57 88888.00 2002-10-22 08:16:15.010 295 15718.87 536.16 57177.05 88888.00 2002-10-22 08:16:16.010 295 15718.61 534.68 57176.69 88888.00 2002-10-22 08:16:17.010 295 15717.83 535.92 57177.05 88888.00 2002-10-22 08:16:18.010 295 15718.61 535.42 57176.69 88888.00 2002-10-22 08:16:19.010 295 15717.96 535.42 57176.20 88888.00 2002-10-22 08:16:20.010 295 15717.70 535.30 57176.81 88888.00 2002-10-22 08:16:21.010 295 15717.44 535.67 57176.93 88888.00 2002-10-22 08:16:22.010 295 15718.22 535.92 57176.81 88888.00 2002-10-22 08:16:23.010 295 15717.70 534.80 57176.57 88888.00 2002-10-22 08:16:24.010 295 15718.35 535.79 57176.20 88888.00 2002-10-22 08:16:25.010 295 15717.18 535.05 57176.69 88888.00 2002-10-22 08:16:26.010 295 15717.83 535.54 57176.69 88888.00 2002-10-22 08:16:27.010 295 15717.44 535.92 57176.44 88888.00 2002-10-22 08:16:28.010 295 15717.83 535.30 57176.81 88888.00 2002-10-22 08:16:29.010 295 15717.05 535.54 57176.81 88888.00 2002-10-22 08:16:30.010 295 15717.57 536.16 57176.93 88888.00 2002-10-22 08:16:31.010 295 15717.70 535.67 57176.93 88888.00 2002-10-22 08:16:32.010 295 15717.18 535.67 57176.93 88888.00 2002-10-22 08:16:33.010 295 15717.70 535.92 57176.32 88888.00 2002-10-22 08:16:34.010 295 15718.09 535.05 57176.32 88888.00 2002-10-22 08:16:35.010 295 15717.70 535.30 57175.46 88888.00 2002-10-22 08:16:36.010 295 15717.70 535.92 57176.93 88888.00 2002-10-22 08:16:37.010 295 15718.09 535.67 57177.18 88888.00 2002-10-22 08:16:38.010 295 15718.09 535.67 57176.20 88888.00 2002-10-22 08:16:39.010 295 15717.57 535.17 57176.20 88888.00 2002-10-22 08:16:40.010 295 15717.44 535.67 57175.95 88888.00 2002-10-22 08:16:41.010 295 15716.92 535.05 57177.18 88888.00 2002-10-22 08:16:42.010 295 15717.83 535.17 57176.57 88888.00 2002-10-22 08:16:43.010 295 15717.44 535.79 57176.69 88888.00 2002-10-22 08:16:44.010 295 15717.70 535.17 57176.93 88888.00 2002-10-22 08:16:45.010 295 15717.70 536.04 57175.95 88888.00 2002-10-22 08:16:46.010 295 15718.48 536.04 57176.08 88888.00 2002-10-22 08:16:47.010 295 15718.74 535.42 57176.20 88888.00 2002-10-22 08:16:48.010 295 15717.96 535.42 57176.57 88888.00 2002-10-22 08:16:49.010 295 15717.83 535.92 57176.32 88888.00 2002-10-22 08:16:50.010 295 15718.22 535.67 57175.95 88888.00 2002-10-22 08:16:51.010 295 15718.35 534.92 57176.44 88888.00 2002-10-22 08:16:52.010 295 15717.31 535.42 57176.32 88888.00 2002-10-22 08:16:53.010 295 15718.48 535.30 57176.57 88888.00 2002-10-22 08:16:54.010 295 15717.70 535.54 57176.81 88888.00 2002-10-22 08:16:55.010 295 15717.96 535.54 57176.44 88888.00 2002-10-22 08:16:56.010 295 15717.83 535.42 57176.32 88888.00 2002-10-22 08:16:57.010 295 15718.22 535.79 57176.44 88888.00 2002-10-22 08:16:58.010 295 15717.70 534.80 57176.20 88888.00 2002-10-22 08:16:59.010 295 15718.09 534.92 57176.44 88888.00 2002-10-22 08:17:00.010 295 15717.05 535.17 57176.81 88888.00 2002-10-22 08:17:01.010 295 15717.83 535.30 57176.93 88888.00 2002-10-22 08:17:02.010 295 15717.57 535.67 57176.93 88888.00 2002-10-22 08:17:03.010 295 15716.92 536.04 57176.08 88888.00 2002-10-22 08:17:04.010 295 15717.70 535.92 57176.93 88888.00 2002-10-22 08:17:05.010 295 15717.57 535.42 57176.69 88888.00 2002-10-22 08:17:06.010 295 15717.83 535.79 57176.32 88888.00 2002-10-22 08:17:07.010 295 15717.44 536.29 57176.20 88888.00 2002-10-22 08:17:09.010 295 15716.92 535.42 57176.08 88888.00 2002-10-22 08:17:10.010 295 15717.70 535.17 57175.95 88888.00 2002-10-22 08:17:11.010 295 15717.83 535.05 57176.93 88888.00 2002-10-22 08:17:12.010 295 15717.31 535.05 57176.69 88888.00 2002-10-22 08:17:13.010 295 15717.96 535.92 57176.32 88888.00 2002-10-22 08:17:14.010 295 15717.57 535.05 57176.69 88888.00 2002-10-22 08:17:15.010 295 15716.92 535.17 57176.93 88888.00 2002-10-22 08:17:16.010 295 15717.57 535.30 57176.20 88888.00 2002-10-22 08:17:17.010 295 15717.83 536.29 57176.81 88888.00 2002-10-22 08:17:18.010 295 15717.70 535.42 57176.44 88888.00 2002-10-22 08:17:19.010 295 15717.57 536.04 57176.44 88888.00 2002-10-22 08:17:20.010 295 15717.83 534.92 57176.81 88888.00 2002-10-22 08:17:21.010 295 15717.96 535.17 57176.69 88888.00 2002-10-22 08:17:22.010 295 15716.79 534.68 57176.69 88888.00 2002-10-22 08:17:23.010 295 15717.44 535.17 57176.20 88888.00 2002-10-22 08:17:24.010 295 15717.83 535.42 57175.95 88888.00 2002-10-22 08:17:25.010 295 15717.31 535.42 57175.95 88888.00 2002-10-22 08:17:26.010 295 15717.57 535.67 57176.20 88888.00 2002-10-22 08:17:27.010 295 15717.70 535.67 57176.93 88888.00 2002-10-22 08:17:28.010 295 15716.92 535.30 57176.44 88888.00 2002-10-22 08:17:29.010 295 15717.57 534.92 57176.32 88888.00 2002-10-22 08:17:30.010 295 15717.57 535.05 57176.44 88888.00 2002-10-22 08:17:31.010 295 15717.70 535.05 57176.20 88888.00 2002-10-22 08:17:32.010 295 15717.70 535.67 57176.69 88888.00 2002-10-22 08:17:33.010 295 15717.57 534.92 57176.81 88888.00 2002-10-22 08:17:34.010 295 15717.31 535.79 57176.93 88888.00 2002-10-22 08:17:35.010 295 15717.70 535.30 57176.44 88888.00 2002-10-22 08:17:36.010 295 15717.57 535.54 57176.44 88888.00 2002-10-22 08:17:37.010 295 15717.44 535.54 57176.44 88888.00 2002-10-22 08:17:38.010 295 15718.22 535.17 57176.57 88888.00 2002-10-22 08:17:39.010 295 15717.83 535.92 57176.69 88888.00 2002-10-22 08:17:40.010 295 15717.83 535.30 57176.57 88888.00 2002-10-22 08:17:41.010 295 15717.83 534.68 57176.81 88888.00 2002-10-22 08:17:42.010 295 15717.96 535.42 57176.20 88888.00 2002-10-22 08:17:43.010 295 15717.70 535.42 57176.20 88888.00 2002-10-22 08:17:44.010 295 15717.31 535.42 57175.95 88888.00 2002-10-22 08:17:45.010 295 15717.70 535.79 57176.32 88888.00 2002-10-22 08:17:46.010 295 15716.92 535.30 57176.32 88888.00 2002-10-22 08:17:47.010 295 15717.05 535.05 57176.44 88888.00 2002-10-22 08:17:48.010 295 15717.57 535.05 57176.69 88888.00 2002-10-22 08:17:49.010 295 15717.70 535.54 57176.93 88888.00 2002-10-22 08:17:50.010 295 15717.96 535.30 57176.69 88888.00 2002-10-22 08:17:51.010 295 15717.57 535.54 57176.69 88888.00 2002-10-22 08:17:52.010 295 15717.44 535.30 57176.81 88888.00 2002-10-22 08:17:53.010 295 15717.70 535.67 57176.44 88888.00 2002-10-22 08:17:54.010 295 15717.70 535.30 57177.05 88888.00 2002-10-22 08:17:55.010 295 15717.31 535.42 57176.44 88888.00 2002-10-22 08:17:56.010 295 15717.70 534.43 57176.81 88888.00 2002-10-22 08:17:57.010 295 15717.57 535.30 57176.57 88888.00 2002-10-22 08:17:58.010 295 15717.31 535.42 57176.57 88888.00 2002-10-22 08:17:59.010 295 15716.79 535.05 57176.44 88888.00 2002-10-22 08:18:00.010 295 15716.92 535.30 57176.08 88888.00 2002-10-22 08:18:01.010 295 15717.31 535.17 57176.69 88888.00 2002-10-22 08:18:02.010 295 15717.44 535.42 57176.32 88888.00 2002-10-22 08:18:03.010 295 15717.31 536.16 57176.81 88888.00 2002-10-22 08:18:04.010 295 15717.57 534.92 57176.08 88888.00 2002-10-22 08:18:05.010 295 15717.18 535.05 57176.20 88888.00 2002-10-22 08:18:06.010 295 15717.70 534.55 57176.44 88888.00 2002-10-22 08:18:07.010 295 15717.57 535.30 57177.30 88888.00 2002-10-22 08:18:08.010 295 15718.35 535.67 57176.69 88888.00 2002-10-22 08:18:09.010 295 15717.57 535.54 57177.42 88888.00 2002-10-22 08:18:10.010 295 15717.31 535.42 57176.44 88888.00 2002-10-22 08:18:11.010 295 15717.57 535.17 57175.95 88888.00 2002-10-22 08:18:12.010 295 15717.83 534.68 57176.57 88888.00 2002-10-22 08:18:13.010 295 15717.70 535.92 57176.44 88888.00 2002-10-22 08:18:14.010 295 15718.48 535.42 57176.69 88888.00 2002-10-22 08:18:15.010 295 15718.09 535.54 57176.32 88888.00 2002-10-22 08:18:16.010 295 15718.35 535.42 57176.32 88888.00 2002-10-22 08:18:17.010 295 15718.22 535.67 57176.81 88888.00 2002-10-22 08:18:18.010 295 15718.35 535.54 57176.08 88888.00 2002-10-22 08:18:19.010 295 15717.57 534.92 57176.20 88888.00 2002-10-22 08:18:20.010 295 15717.96 534.55 57176.08 88888.00 2002-10-22 08:18:21.010 295 15716.92 535.67 57176.44 88888.00 2002-10-22 08:18:22.010 295 15717.70 535.05 57176.08 88888.00 2002-10-22 08:18:23.010 295 15717.57 535.67 57176.69 88888.00 2002-10-22 08:18:24.010 295 15717.31 535.30 57176.32 88888.00 2002-10-22 08:18:25.010 295 15718.09 535.42 57176.57 88888.00 2002-10-22 08:18:26.010 295 15717.18 535.30 57175.95 88888.00 2002-10-22 08:18:27.010 295 15717.57 535.30 57176.20 88888.00 2002-10-22 08:18:28.010 295 15717.83 535.30 57175.95 88888.00 2002-10-22 08:18:29.010 295 15718.09 535.17 57176.93 88888.00 2002-10-22 08:18:30.010 295 15717.31 535.17 57176.44 88888.00 2002-10-22 08:18:31.010 295 15717.18 535.17 57176.44 88888.00 2002-10-22 08:18:32.010 295 15717.70 535.30 57176.44 88888.00 2002-10-22 08:18:33.010 295 15718.09 533.93 57175.71 88888.00 2002-10-22 08:18:34.010 295 15717.70 535.30 57176.32 88888.00 2002-10-22 08:18:35.010 295 15717.44 535.30 57176.32 88888.00 2002-10-22 08:18:36.010 295 15717.57 534.68 57176.57 88888.00 2002-10-22 08:18:37.010 295 15717.05 535.17 57175.95 88888.00 2002-10-22 08:18:38.010 295 15717.83 535.54 57176.57 88888.00 2002-10-22 08:18:39.010 295 15717.83 534.92 57175.95 88888.00 2002-10-22 08:18:40.010 295 15718.48 534.68 57176.69 88888.00 2002-10-22 08:18:41.010 295 15718.09 535.05 57176.08 88888.00 2002-10-22 08:18:42.010 295 15718.09 534.92 57176.44 88888.00 2002-10-22 08:18:43.010 295 15718.61 535.05 57176.44 88888.00 2002-10-22 08:18:44.010 295 15717.96 534.80 57176.69 88888.00 2002-10-22 08:18:45.010 295 15717.57 535.42 57176.93 88888.00 2002-10-22 08:18:46.010 295 15717.44 534.80 57176.20 88888.00 2002-10-22 08:18:47.010 295 15717.44 535.05 57176.20 88888.00 2002-10-22 08:18:48.010 295 15718.09 535.42 57176.32 88888.00 2002-10-22 08:18:49.010 295 15718.09 534.92 57177.18 88888.00 2002-10-22 08:18:50.010 295 15717.96 534.43 57176.81 88888.00 2002-10-22 08:18:51.010 295 15717.70 535.67 57176.08 88888.00 2002-10-22 08:18:52.010 295 15717.70 535.05 57175.83 88888.00 2002-10-22 08:18:53.010 295 15717.70 534.92 57176.32 88888.00 2002-10-22 08:18:54.010 295 15718.09 534.92 57176.32 88888.00 2002-10-22 08:18:55.010 295 15718.09 535.17 57176.44 88888.00 2002-10-22 08:18:56.010 295 15717.31 535.17 57176.44 88888.00 2002-10-22 08:18:57.010 295 15717.44 534.55 57176.44 88888.00 2002-10-22 08:18:58.010 295 15717.70 535.54 57176.20 88888.00 2002-10-22 08:18:59.010 295 15718.22 534.80 57176.69 88888.00 2002-10-22 08:19:00.010 295 15717.70 535.79 57176.44 88888.00 2002-10-22 08:19:01.010 295 15717.31 535.05 57176.57 88888.00 2002-10-22 08:19:02.010 295 15717.44 534.68 57176.44 88888.00 2002-10-22 08:19:03.010 295 15717.70 535.17 57176.93 88888.00 2002-10-22 08:19:04.010 295 15717.31 534.92 57176.69 88888.00 2002-10-22 08:19:05.010 295 15717.70 535.30 57175.95 88888.00 2002-10-22 08:19:06.010 295 15717.44 535.54 57176.57 88888.00 2002-10-22 08:19:07.010 295 15717.57 535.67 57176.44 88888.00 2002-10-22 08:19:08.010 295 15717.83 535.54 57176.69 88888.00 2002-10-22 08:19:09.010 295 15717.44 534.68 57176.32 88888.00 2002-10-22 08:19:10.010 295 15717.83 535.05 57176.20 88888.00 2002-10-22 08:19:11.010 295 15717.83 534.80 57176.08 88888.00 2002-10-22 08:19:12.010 295 15717.83 534.92 57176.20 88888.00 2002-10-22 08:19:13.010 295 15717.83 534.80 57175.59 88888.00 2002-10-22 08:19:14.010 295 15718.22 534.68 57176.32 88888.00 2002-10-22 08:19:15.010 295 15718.48 535.17 57176.93 88888.00 2002-10-22 08:19:16.010 295 15717.57 535.05 57177.18 88888.00 2002-10-22 08:19:17.010 295 15717.70 534.92 57176.57 88888.00 2002-10-22 08:19:18.010 295 15717.83 535.30 57176.57 88888.00 2002-10-22 08:19:19.010 295 15718.22 535.17 57176.20 88888.00 2002-10-22 08:19:20.010 295 15717.57 535.54 57176.20 88888.00 2002-10-22 08:19:21.010 295 15717.70 535.05 57176.08 88888.00 2002-10-22 08:19:22.010 295 15717.44 535.54 57177.05 88888.00 2002-10-22 08:19:23.010 295 15717.70 534.80 57176.44 88888.00 2002-10-22 08:19:24.010 295 15718.22 535.30 57176.32 88888.00 2002-10-22 08:19:25.010 295 15717.57 535.17 57177.18 88888.00 2002-10-22 08:19:26.010 295 15717.70 534.92 57176.32 88888.00 2002-10-22 08:19:27.010 295 15717.70 535.42 57176.57 88888.00 2002-10-22 08:19:28.010 295 15718.22 534.92 57177.05 88888.00 2002-10-22 08:19:29.010 295 15717.57 534.43 57176.81 88888.00 2002-10-22 08:19:30.010 295 15717.70 535.42 57176.32 88888.00 2002-10-22 08:19:31.010 295 15717.70 534.55 57176.20 88888.00 2002-10-22 08:19:32.010 295 15717.96 535.05 57175.83 88888.00 2002-10-22 08:19:33.010 295 15717.44 535.05 57176.69 88888.00 2002-10-22 08:19:34.010 295 15717.18 534.92 57176.57 88888.00 2002-10-22 08:19:35.010 295 15717.70 535.79 57176.32 88888.00 2002-10-22 08:19:36.010 295 15717.44 534.68 57176.69 88888.00 2002-10-22 08:19:37.010 295 15717.18 534.68 57176.08 88888.00 2002-10-22 08:19:38.010 295 15717.70 535.30 57176.44 88888.00 2002-10-22 08:19:39.010 295 15717.44 535.30 57175.83 88888.00 2002-10-22 08:19:40.010 295 15717.70 534.92 57176.81 88888.00 2002-10-22 08:19:41.010 295 15718.22 535.30 57176.57 88888.00 2002-10-22 08:19:42.010 295 15717.83 535.42 57176.32 88888.00 2002-10-22 08:19:43.010 295 15717.44 535.30 57176.69 88888.00 2002-10-22 08:19:44.010 295 15717.31 534.80 57177.05 88888.00 2002-10-22 08:19:45.010 295 15717.18 535.17 57175.95 88888.00 2002-10-22 08:19:46.010 295 15718.35 535.67 57175.95 88888.00 2002-10-22 08:19:47.010 295 15717.96 535.67 57176.20 88888.00 2002-10-22 08:19:48.010 295 15718.09 536.04 57175.59 88888.00 2002-10-22 08:19:49.010 295 15717.83 535.05 57176.08 88888.00 2002-10-22 08:19:50.010 295 15717.18 535.30 57176.57 88888.00 2002-10-22 08:19:51.010 295 15717.05 535.05 57176.69 88888.00 2002-10-22 08:19:52.010 295 15718.09 535.30 57176.69 88888.00 2002-10-22 08:19:53.010 295 15717.44 535.54 57176.57 88888.00 2002-10-22 08:19:54.010 295 15717.96 535.30 57176.08 88888.00 2002-10-22 08:19:55.010 295 15717.70 534.92 57177.18 88888.00 2002-10-22 08:19:56.010 295 15717.57 535.17 57176.32 88888.00 2002-10-22 08:19:57.010 295 15717.83 535.17 57176.20 88888.00 2002-10-22 08:19:58.010 295 15717.96 535.42 57176.44 88888.00 2002-10-22 08:19:59.010 295 15717.70 534.55 57176.57 88888.00 2002-10-22 08:20:00.010 295 15718.22 535.54 57176.20 88888.00 2002-10-22 08:20:01.010 295 15718.35 534.80 57176.57 88888.00 2002-10-22 08:20:02.010 295 15717.83 534.80 57176.44 88888.00 2002-10-22 08:20:03.010 295 15718.22 535.05 57175.95 88888.00 2002-10-22 08:20:04.010 295 15718.22 535.30 57177.05 88888.00 2002-10-22 08:20:05.010 295 15717.44 535.30 57175.59 88888.00 2002-10-22 08:20:06.010 295 15718.09 534.55 57175.34 88888.00 2002-10-22 08:20:07.010 295 15717.18 534.68 57175.71 88888.00 2002-10-22 08:20:08.010 295 15717.44 535.17 57175.95 88888.00 2002-10-22 08:20:09.010 295 15717.83 534.92 57176.20 88888.00 2002-10-22 08:20:10.010 295 15718.87 534.68 57176.32 88888.00 2002-10-22 08:20:11.010 295 15717.96 534.92 57176.08 88888.00 2002-10-22 08:20:12.010 295 15718.09 535.05 57175.95 88888.00 2002-10-22 08:20:13.010 295 15718.09 534.80 57176.69 88888.00 2002-10-22 08:20:14.010 295 15717.83 535.17 57176.93 88888.00 2002-10-22 08:20:15.010 295 15718.35 535.05 57176.32 88888.00 2002-10-22 08:20:16.010 295 15717.57 534.31 57176.44 88888.00 2002-10-22 08:20:17.010 295 15717.70 534.80 57176.69 88888.00 2002-10-22 08:20:18.010 295 15717.96 534.92 57176.32 88888.00 2002-10-22 08:20:19.010 295 15717.57 534.55 57175.95 88888.00 2002-10-22 08:20:20.010 295 15717.70 535.54 57176.20 88888.00 2002-10-22 08:20:21.010 295 15717.57 535.17 57175.71 88888.00 2002-10-22 08:20:22.010 295 15717.57 534.55 57176.44 88888.00 2002-10-22 08:20:23.010 295 15717.83 534.68 57176.20 88888.00 2002-10-22 08:20:24.010 295 15718.09 535.05 57176.69 88888.00 2002-10-22 08:20:25.010 295 15717.18 534.92 57176.08 88888.00 2002-10-22 08:20:26.010 295 15717.83 535.30 57176.32 88888.00 2002-10-22 08:20:27.010 295 15718.22 535.54 57176.20 88888.00 2002-10-22 08:20:28.010 295 15717.57 535.05 57176.69 88888.00 2002-10-22 08:20:29.010 295 15717.70 534.80 57176.44 88888.00 2002-10-22 08:20:30.010 295 15718.09 535.05 57176.69 88888.00 2002-10-22 08:20:31.010 295 15717.57 534.43 57176.32 88888.00 2002-10-22 08:20:32.010 295 15717.44 535.79 57175.95 88888.00 2002-10-22 08:20:33.010 295 15717.83 535.42 57175.95 88888.00 2002-10-22 08:20:34.010 295 15717.83 535.30 57176.20 88888.00 2002-10-22 08:20:35.010 295 15718.22 535.30 57175.83 88888.00 2002-10-22 08:20:36.010 295 15718.09 534.55 57175.95 88888.00 2002-10-22 08:20:37.010 295 15717.18 535.92 57176.93 88888.00 2002-10-22 08:20:38.010 295 15717.70 535.54 57176.81 88888.00 2002-10-22 08:20:39.010 295 15717.83 534.92 57175.95 88888.00 2002-10-22 08:20:40.010 295 15718.48 535.42 57175.95 88888.00 2002-10-22 08:20:41.010 295 15718.87 535.30 57176.08 88888.00 2002-10-22 08:20:42.010 295 15717.96 534.80 57175.59 88888.00 2002-10-22 08:20:43.010 295 15717.83 535.42 57176.44 88888.00 2002-10-22 08:20:44.010 295 15717.96 534.80 57175.83 88888.00 2002-10-22 08:20:45.010 295 15718.61 535.42 57176.57 88888.00 2002-10-22 08:20:46.010 295 15718.22 534.80 57176.69 88888.00 2002-10-22 08:20:47.010 295 15718.09 535.42 57176.57 88888.00 2002-10-22 08:20:48.010 295 15717.96 535.05 57176.20 88888.00 2002-10-22 08:20:49.010 295 15717.96 535.30 57175.95 88888.00 2002-10-22 08:20:50.010 295 15718.74 535.42 57176.81 88888.00 2002-10-22 08:20:51.010 295 15718.48 535.54 57175.95 88888.00 2002-10-22 08:20:52.010 295 15718.87 535.67 57175.95 88888.00 2002-10-22 08:20:53.010 295 15717.57 534.92 57176.44 88888.00 2002-10-22 08:20:54.010 295 15717.70 534.80 57176.57 88888.00 2002-10-22 08:20:55.010 295 15718.35 534.55 57176.81 88888.00 2002-10-22 08:20:56.010 295 15717.96 535.42 57176.81 88888.00 2002-10-22 08:20:57.010 295 15718.48 535.67 57176.20 88888.00 2002-10-22 08:20:58.010 295 15718.35 534.55 57176.32 88888.00 2002-10-22 08:20:59.010 295 15718.22 535.17 57176.57 88888.00 2002-10-22 08:21:00.010 295 15718.09 535.30 57175.71 88888.00 2002-10-22 08:21:01.010 295 15718.87 535.17 57175.95 88888.00 2002-10-22 08:21:02.010 295 15718.48 535.30 57176.93 88888.00 2002-10-22 08:21:03.010 295 15718.09 535.05 57176.69 88888.00 2002-10-22 08:21:04.010 295 15718.22 535.05 57176.20 88888.00 2002-10-22 08:21:05.010 295 15718.09 534.80 57176.20 88888.00 2002-10-22 08:21:06.010 295 15718.87 534.92 57176.32 88888.00 2002-10-22 08:21:07.010 295 15718.35 534.68 57176.69 88888.00 2002-10-22 08:21:08.010 295 15718.35 534.92 57175.95 88888.00 2002-10-22 08:21:09.010 295 15718.09 535.67 57176.57 88888.00 2002-10-22 08:21:10.010 295 15717.83 534.80 57176.44 88888.00 2002-10-22 08:21:11.010 295 15718.09 535.67 57177.18 88888.00 2002-10-22 08:21:12.010 295 15717.83 534.92 57177.42 88888.00 2002-10-22 08:21:13.010 295 15718.22 534.92 57176.69 88888.00 2002-10-22 08:21:14.010 295 15717.70 535.54 57176.20 88888.00 2002-10-22 08:21:15.010 295 15717.96 534.80 57176.81 88888.00 2002-10-22 08:21:16.010 295 15718.09 534.92 57176.32 88888.00 2002-10-22 08:21:17.010 295 15717.70 535.30 57176.32 88888.00 2002-10-22 08:21:18.010 295 15717.31 535.42 57176.57 88888.00 2002-10-22 08:21:19.010 295 15718.22 535.30 57176.32 88888.00 2002-10-22 08:21:20.010 295 15717.70 535.30 57176.57 88888.00 2002-10-22 08:21:21.010 295 15718.09 535.30 57176.93 88888.00 2002-10-22 08:21:22.010 295 15718.22 535.54 57176.08 88888.00 2002-10-22 08:21:23.010 295 15718.22 535.05 57176.69 88888.00 2002-10-22 08:21:24.010 295 15718.22 535.54 57176.32 88888.00 2002-10-22 08:21:25.010 295 15718.87 535.67 57176.81 88888.00 2002-10-22 08:21:26.010 295 15717.57 535.30 57176.44 88888.00 2002-10-22 08:21:27.010 295 15717.83 535.42 57176.32 88888.00 2002-10-22 08:21:28.010 295 15718.74 535.30 57176.81 88888.00 2002-10-22 08:21:29.010 295 15718.35 535.30 57176.44 88888.00 2002-10-22 08:21:30.010 295 15718.74 535.30 57176.69 88888.00 2002-10-22 08:21:31.010 295 15718.61 535.30 57176.32 88888.00 2002-10-22 08:21:32.010 295 15718.61 535.67 57176.57 88888.00 2002-10-22 08:21:33.010 295 15719.00 534.68 57176.57 88888.00 2002-10-22 08:21:34.010 295 15718.22 535.54 57176.81 88888.00 2002-10-22 08:21:35.010 295 15719.12 534.80 57177.18 88888.00 2002-10-22 08:21:36.010 295 15719.25 535.05 57176.93 88888.00 2002-10-22 08:21:37.010 295 15719.12 534.92 57176.32 88888.00 2002-10-22 08:21:38.010 295 15719.12 535.67 57176.44 88888.00 2002-10-22 08:21:39.010 295 15718.87 535.54 57176.57 88888.00 2002-10-22 08:21:40.010 295 15718.61 535.67 57176.20 88888.00 2002-10-22 08:21:41.010 295 15719.12 535.67 57176.57 88888.00 2002-10-22 08:21:42.010 295 15719.38 535.30 57176.32 88888.00 2002-10-22 08:21:43.010 295 15719.25 535.17 57176.57 88888.00 2002-10-22 08:21:44.010 295 15719.38 535.17 57176.32 88888.00 2002-10-22 08:21:45.010 295 15718.87 534.80 57176.32 88888.00 2002-10-22 08:21:46.010 295 15719.65 535.17 57175.95 88888.00 2002-10-22 08:21:47.010 295 15719.00 534.68 57175.59 88888.00 2002-10-22 08:21:48.010 295 15719.25 535.05 57177.05 88888.00 2002-10-22 08:21:49.010 295 15718.48 534.80 57176.20 88888.00 2002-10-22 08:21:50.010 295 15718.87 534.80 57176.57 88888.00 2002-10-22 08:21:51.010 295 15718.61 535.54 57176.32 88888.00 2002-10-22 08:21:52.010 295 15718.87 535.67 57176.08 88888.00 2002-10-22 08:21:53.010 295 15718.61 535.92 57177.05 88888.00 2002-10-22 08:21:54.010 295 15719.25 535.92 57176.57 88888.00 2002-10-22 08:21:55.010 295 15719.38 535.05 57176.69 88888.00 2002-10-22 08:21:56.010 295 15719.00 535.42 57176.44 88888.00 2002-10-22 08:21:57.010 295 15718.35 534.92 57176.69 88888.00 2002-10-22 08:21:58.010 295 15718.87 535.79 57177.18 88888.00 2002-10-22 08:21:59.010 295 15719.38 535.67 57176.20 88888.00 2002-10-22 08:22:00.010 295 15718.61 535.30 57176.69 88888.00 2002-10-22 08:22:01.010 295 15718.09 535.67 57176.81 88888.00 2002-10-22 08:22:02.010 295 15718.74 535.42 57177.05 88888.00 2002-10-22 08:22:03.010 295 15719.25 536.04 57176.81 88888.00 2002-10-22 08:22:04.010 295 15718.61 535.42 57176.20 88888.00 2002-10-22 08:22:05.010 295 15718.87 535.54 57177.18 88888.00 2002-10-22 08:22:06.010 295 15718.61 535.42 57176.69 88888.00 2002-10-22 08:22:07.010 295 15719.38 535.54 57177.05 88888.00 2002-10-22 08:22:08.010 295 15719.00 535.92 57176.69 88888.00 2002-10-22 08:22:09.010 295 15718.61 535.67 57176.69 88888.00 2002-10-22 08:22:10.010 295 15718.74 535.17 57177.30 88888.00 2002-10-22 08:22:11.010 295 15719.00 535.42 57176.57 88888.00 2002-10-22 08:22:12.010 295 15718.61 536.16 57176.81 88888.00 2002-10-22 08:22:13.010 295 15718.35 535.79 57176.20 88888.00 2002-10-22 08:22:14.010 295 15718.61 536.91 57177.05 88888.00 2002-10-22 08:22:15.010 295 15719.25 535.54 57176.81 88888.00 2002-10-22 08:22:16.010 295 15718.87 536.41 57176.57 88888.00 2002-10-22 08:22:17.010 295 15719.25 535.92 57176.57 88888.00 2002-10-22 08:22:18.010 295 15719.00 535.54 57176.32 88888.00 2002-10-22 08:22:19.010 295 15719.91 535.79 57176.69 88888.00 2002-10-22 08:22:20.010 295 15718.22 535.54 57176.93 88888.00 2002-10-22 08:22:21.010 295 15718.74 535.54 57176.32 88888.00 2002-10-22 08:22:22.010 295 15718.74 536.29 57176.44 88888.00 2002-10-22 08:22:23.010 295 15718.87 535.79 57176.57 88888.00 2002-10-22 08:22:24.010 295 15718.87 535.05 57176.20 88888.00 2002-10-22 08:22:25.010 295 15719.00 535.42 57176.32 88888.00 2002-10-22 08:22:26.010 295 15718.87 535.42 57176.08 88888.00 2002-10-22 08:22:27.010 295 15719.25 535.54 57176.69 88888.00 2002-10-22 08:22:28.010 295 15718.48 535.67 57176.08 88888.00 2002-10-22 08:22:29.010 295 15719.25 535.92 57176.69 88888.00 2002-10-22 08:22:30.010 295 15719.38 536.41 57176.57 88888.00 2002-10-22 08:22:31.010 295 15719.25 536.29 57176.69 88888.00 2002-10-22 08:22:32.010 295 15719.12 535.79 57177.05 88888.00 2002-10-22 08:22:33.010 295 15718.74 535.30 57176.57 88888.00 2002-10-22 08:22:34.010 295 15718.87 535.17 57176.32 88888.00 2002-10-22 08:22:35.010 295 15719.38 536.41 57177.05 88888.00 2002-10-22 08:22:36.010 295 15719.00 535.67 57176.44 88888.00 2002-10-22 08:22:37.010 295 15719.12 536.29 57177.18 88888.00 2002-10-22 08:22:38.010 295 15719.12 535.54 57176.81 88888.00 2002-10-22 08:22:39.010 295 15719.78 535.67 57176.93 88888.00 2002-10-22 08:22:40.010 295 15719.00 535.67 57176.69 88888.00 2002-10-22 08:22:41.010 295 15718.74 535.67 57177.30 88888.00 2002-10-22 08:22:42.010 295 15719.12 535.30 57177.42 88888.00 2002-10-22 08:22:43.010 295 15719.12 535.54 57176.81 88888.00 2002-10-22 08:22:44.010 295 15718.74 535.54 57176.93 88888.00 2002-10-22 08:22:45.010 295 15718.87 535.54 57176.57 88888.00 2002-10-22 08:22:46.010 295 15719.51 535.92 57177.42 88888.00 2002-10-22 08:22:47.010 295 15719.00 536.04 57176.57 88888.00 2002-10-22 08:22:48.010 295 15718.61 535.42 57176.20 88888.00 2002-10-22 08:22:49.010 295 15719.12 535.30 57176.44 88888.00 2002-10-22 08:22:50.010 295 15718.74 536.29 57176.69 88888.00 2002-10-22 08:22:51.010 295 15719.51 535.54 57176.81 88888.00 2002-10-22 08:22:52.010 295 15718.87 535.42 57176.81 88888.00 2002-10-22 08:22:53.010 295 15718.35 535.42 57176.44 88888.00 2002-10-22 08:22:54.010 295 15719.65 535.30 57177.05 88888.00 2002-10-22 08:22:55.010 295 15719.12 535.92 57177.91 88888.00 2002-10-22 08:22:56.010 295 15718.87 535.92 57176.44 88888.00 2002-10-22 08:22:57.010 295 15718.87 535.67 57177.30 88888.00 2002-10-22 08:22:58.010 295 15718.61 536.04 57176.57 88888.00 2002-10-22 08:22:59.010 295 15718.35 535.67 57177.05 88888.00 2002-10-22 08:23:00.010 295 15719.51 535.92 57177.05 88888.00 2002-10-22 08:23:01.010 295 15718.74 535.92 57176.93 88888.00 2002-10-22 08:23:02.010 295 15718.87 535.67 57176.08 88888.00 2002-10-22 08:23:03.010 295 15718.74 536.04 57177.66 88888.00 2002-10-22 08:23:04.010 295 15718.74 536.16 57176.69 88888.00 2002-10-22 08:23:05.010 295 15719.12 535.42 57177.18 88888.00 2002-10-22 08:23:06.010 295 15718.09 535.92 57176.93 88888.00 2002-10-22 08:23:07.010 295 15719.78 536.16 57178.03 88888.00 2002-10-22 08:23:08.010 295 15718.74 536.41 57176.57 88888.00 2002-10-22 08:23:09.010 295 15719.25 536.04 57177.30 88888.00 2002-10-22 08:23:10.010 295 15719.78 535.92 57176.93 88888.00 2002-10-22 08:23:11.010 295 15719.65 535.92 57176.69 88888.00 2002-10-22 08:23:12.010 295 15718.87 536.04 57177.30 88888.00 2002-10-22 08:23:13.010 295 15719.12 536.78 57176.81 88888.00 2002-10-22 08:23:14.010 295 15719.12 536.04 57177.30 88888.00 2002-10-22 08:23:15.010 295 15719.12 535.67 57176.93 88888.00 2002-10-22 08:23:16.010 295 15719.00 535.92 57176.32 88888.00 2002-10-22 08:23:17.010 295 15718.61 535.67 57176.93 88888.00 2002-10-22 08:23:18.010 295 15719.91 536.29 57177.42 88888.00 2002-10-22 08:23:19.010 295 15719.78 536.29 57176.81 88888.00 2002-10-22 08:23:20.010 295 15719.12 535.92 57176.32 88888.00 2002-10-22 08:23:21.010 295 15719.00 536.29 57176.57 88888.00 2002-10-22 08:23:22.010 295 15718.87 535.92 57176.57 88888.00 2002-10-22 08:23:23.010 295 15719.38 536.41 57176.44 88888.00 2002-10-22 08:23:24.010 295 15719.25 535.42 57176.81 88888.00 2002-10-22 08:23:25.010 295 15719.51 536.53 57176.44 88888.00 2002-10-22 08:23:26.010 295 15719.12 535.92 57177.66 88888.00 2002-10-22 08:23:27.010 295 15719.12 536.29 57176.32 88888.00 2002-10-22 08:23:28.010 295 15719.25 535.92 57176.32 88888.00 2002-10-22 08:23:29.010 295 15719.12 536.04 57176.57 88888.00 2002-10-22 08:23:30.010 295 15719.65 536.16 57177.30 88888.00 2002-10-22 08:23:31.010 295 15718.74 535.67 57176.44 88888.00 2002-10-22 08:23:32.010 295 15719.38 535.67 57177.18 88888.00 2002-10-22 08:23:33.010 295 15718.87 535.30 57177.05 88888.00 2002-10-22 08:23:34.010 295 15719.00 536.16 57176.81 88888.00 2002-10-22 08:23:35.010 295 15719.00 535.54 57176.44 88888.00 2002-10-22 08:23:36.010 295 15719.78 535.79 57177.18 88888.00 2002-10-22 08:23:37.010 295 15719.25 535.67 57176.81 88888.00 2002-10-22 08:23:38.010 295 15719.65 535.67 57176.57 88888.00 2002-10-22 08:23:39.010 295 15718.87 535.30 57176.81 88888.00 2002-10-22 08:23:40.010 295 15718.87 535.92 57176.81 88888.00 2002-10-22 08:23:41.010 295 15718.74 535.54 57177.05 88888.00 2002-10-22 08:23:42.010 295 15719.25 535.42 57177.18 88888.00 2002-10-22 08:23:43.010 295 15719.51 536.16 57176.57 88888.00 2002-10-22 08:23:44.010 295 15719.38 536.41 57176.81 88888.00 2002-10-22 08:23:45.010 295 15719.12 535.42 57176.81 88888.00 2002-10-22 08:23:46.010 295 15719.00 535.92 57176.57 88888.00 2002-10-22 08:23:47.010 295 15718.74 535.92 57176.57 88888.00 2002-10-22 08:23:48.010 295 15719.25 536.16 57176.57 88888.00 2002-10-22 08:23:49.010 295 15719.12 536.41 57176.44 88888.00 2002-10-22 08:23:50.010 295 15718.74 536.41 57177.05 88888.00 2002-10-22 08:23:51.010 295 15719.00 536.41 57177.54 88888.00 2002-10-22 08:23:52.010 295 15719.12 535.79 57177.79 88888.00 2002-10-22 08:23:53.010 295 15719.91 536.41 57177.18 88888.00 2002-10-22 08:23:54.010 295 15718.87 536.41 57177.42 88888.00 2002-10-22 08:23:55.010 295 15719.51 535.42 57177.18 88888.00 2002-10-22 08:23:56.010 295 15719.00 536.53 57176.44 88888.00 2002-10-22 08:23:57.010 295 15719.65 536.66 57177.05 88888.00 2002-10-22 08:23:58.010 295 15719.00 535.67 57177.05 88888.00 2002-10-22 08:23:59.010 295 15719.25 535.54 57176.93 88888.00 2002-10-22 08:24:00.010 295 15719.00 535.67 57177.30 88888.00 2002-10-22 08:24:01.010 295 15719.51 535.92 57176.81 88888.00 2002-10-22 08:24:02.010 295 15719.51 536.41 57177.18 88888.00 2002-10-22 08:24:03.010 295 15719.78 536.29 57176.32 88888.00 2002-10-22 08:24:04.010 295 15719.25 536.16 57176.57 88888.00 2002-10-22 08:24:05.010 295 15719.65 536.16 57176.81 88888.00 2002-10-22 08:24:06.010 295 15719.00 536.29 57176.32 88888.00 2002-10-22 08:24:07.010 295 15719.25 536.04 57176.93 88888.00 2002-10-22 08:24:08.010 295 15719.65 535.92 57177.05 88888.00 2002-10-22 08:24:09.010 295 15720.17 535.79 57177.05 88888.00 2002-10-22 08:24:10.010 295 15719.12 535.92 57176.69 88888.00 2002-10-22 08:24:11.010 295 15719.78 535.92 57176.81 88888.00 2002-10-22 08:24:12.010 295 15719.65 536.04 57176.57 88888.00 2002-10-22 08:24:13.010 295 15719.38 536.29 57176.69 88888.00 2002-10-22 08:24:14.010 295 15719.51 535.54 57177.05 88888.00 2002-10-22 08:24:15.010 295 15720.04 535.92 57176.08 88888.00 2002-10-22 08:24:16.010 295 15719.78 535.67 57176.81 88888.00 2002-10-22 08:24:17.010 295 15719.00 535.79 57176.44 88888.00 2002-10-22 08:24:18.010 295 15718.87 535.79 57175.95 88888.00 2002-10-22 08:24:19.010 295 15719.78 535.05 57176.32 88888.00 2002-10-22 08:24:20.010 295 15719.51 536.41 57176.81 88888.00 2002-10-22 08:24:21.010 295 15719.00 536.53 57176.69 88888.00 2002-10-22 08:24:22.010 295 15719.25 536.16 57176.93 88888.00 2002-10-22 08:24:23.010 295 15718.61 535.92 57177.18 88888.00 2002-10-22 08:24:24.010 295 15719.00 536.04 57176.69 88888.00 2002-10-22 08:24:25.010 295 15719.38 535.92 57176.81 88888.00 2002-10-22 08:24:26.010 295 15719.91 536.16 57176.69 88888.00 2002-10-22 08:24:27.010 295 15719.25 536.29 57176.69 88888.00 2002-10-22 08:24:28.010 295 15719.25 536.53 57176.44 88888.00 2002-10-22 08:24:29.010 295 15719.00 536.16 57177.42 88888.00 2002-10-22 08:24:30.010 295 15719.51 535.92 57176.69 88888.00 2002-10-22 08:24:31.010 295 15719.00 536.16 57177.66 88888.00 2002-10-22 08:24:32.010 295 15719.25 536.41 57176.44 88888.00 2002-10-22 08:24:33.010 295 15719.51 536.16 57176.93 88888.00 2002-10-22 08:24:34.010 295 15719.51 536.16 57177.05 88888.00 2002-10-22 08:24:35.010 295 15719.00 536.04 57177.18 88888.00 2002-10-22 08:24:36.010 295 15719.38 536.16 57176.57 88888.00 2002-10-22 08:24:37.010 295 15718.22 535.79 57176.93 88888.00 2002-10-22 08:24:38.010 295 15719.00 536.91 57177.05 88888.00 2002-10-22 08:24:39.010 295 15718.74 536.04 57176.81 88888.00 2002-10-22 08:24:40.010 295 15719.38 536.16 57176.69 88888.00 2002-10-22 08:24:41.010 295 15719.65 536.04 57177.05 88888.00 2002-10-22 08:24:42.010 295 15719.51 535.92 57176.81 88888.00 2002-10-22 08:24:43.010 295 15719.00 535.42 57176.81 88888.00 2002-10-22 08:24:44.010 295 15719.38 535.79 57177.30 88888.00 2002-10-22 08:24:45.010 295 15719.12 535.42 57176.08 88888.00 2002-10-22 08:24:46.010 295 15719.25 536.04 57177.30 88888.00 2002-10-22 08:24:47.010 295 15719.25 536.16 57177.42 88888.00 2002-10-22 08:24:48.010 295 15719.25 536.16 57177.05 88888.00 2002-10-22 08:24:49.010 295 15720.04 535.67 57176.69 88888.00 2002-10-22 08:24:50.010 295 15719.91 536.16 57177.30 88888.00 2002-10-22 08:24:51.010 295 15719.65 535.67 57176.93 88888.00 2002-10-22 08:24:52.010 295 15718.87 535.42 57176.81 88888.00 2002-10-22 08:24:53.010 295 15718.87 535.17 57176.93 88888.00 2002-10-22 08:24:54.010 295 15719.91 535.67 57177.30 88888.00 2002-10-22 08:24:55.010 295 15719.12 536.16 57176.81 88888.00 2002-10-22 08:24:56.010 295 15719.12 535.30 57177.05 88888.00 2002-10-22 08:24:57.010 295 15719.51 536.04 57176.81 88888.00 2002-10-22 08:24:58.010 295 15719.65 536.16 57176.93 88888.00 2002-10-22 08:24:59.010 295 15719.00 536.78 57177.05 88888.00 2002-10-22 08:25:00.010 295 15719.12 536.66 57176.57 88888.00 2002-10-22 08:25:01.010 295 15719.25 535.67 57176.93 88888.00 2002-10-22 08:25:02.010 295 15719.65 536.29 57177.30 88888.00 2002-10-22 08:25:03.010 295 15719.38 536.29 57176.69 88888.00 2002-10-22 08:25:04.010 295 15719.25 536.29 57177.30 88888.00 2002-10-22 08:25:05.010 295 15718.87 536.53 57176.81 88888.00 2002-10-22 08:25:06.010 295 15719.25 536.16 57176.32 88888.00 2002-10-22 08:25:07.010 295 15720.04 536.04 57176.93 88888.00 2002-10-22 08:25:08.010 295 15719.91 536.16 57177.42 88888.00 2002-10-22 08:25:09.010 295 15719.65 535.92 57177.05 88888.00 2002-10-22 08:25:10.010 295 15719.51 535.54 57177.18 88888.00 2002-10-22 08:25:11.010 295 15719.38 536.78 57177.18 88888.00 2002-10-22 08:25:12.010 295 15719.12 536.16 57176.81 88888.00 2002-10-22 08:25:13.010 295 15719.78 535.92 57177.18 88888.00 2002-10-22 08:25:14.010 295 15719.12 536.66 57176.57 88888.00 2002-10-22 08:25:15.010 295 15719.00 536.66 57177.05 88888.00 2002-10-22 08:25:16.010 295 15719.38 536.29 57177.30 88888.00 2002-10-22 08:25:17.010 295 15719.25 536.16 57177.05 88888.00 2002-10-22 08:25:18.010 295 15719.00 535.67 57176.69 88888.00 2002-10-22 08:25:19.010 295 15719.65 535.67 57177.42 88888.00 2002-10-22 08:25:20.010 295 15720.17 536.29 57176.93 88888.00 2002-10-22 08:25:21.010 295 15719.51 536.53 57176.44 88888.00 2002-10-22 08:25:22.010 295 15719.65 536.16 57177.42 88888.00 2002-10-22 08:25:23.010 295 15719.78 536.29 57177.18 88888.00 2002-10-22 08:25:24.010 295 15719.38 536.16 57177.42 88888.00 2002-10-22 08:25:25.010 295 15719.78 536.29 57177.42 88888.00 2002-10-22 08:25:26.010 295 15719.78 536.29 57177.42 88888.00 2002-10-22 08:25:27.010 295 15719.38 536.29 57177.05 88888.00 2002-10-22 08:25:28.010 295 15719.38 536.04 57177.05 88888.00 2002-10-22 08:25:29.010 295 15719.38 536.53 57177.05 88888.00 2002-10-22 08:25:30.010 295 15719.12 535.92 57177.42 88888.00 2002-10-22 08:25:31.010 295 15718.74 536.53 57177.42 88888.00 2002-10-22 08:25:32.010 295 15718.48 536.16 57177.54 88888.00 2002-10-22 08:25:33.010 295 15719.65 536.53 57176.93 88888.00 2002-10-22 08:25:34.010 295 15719.12 536.78 57177.05 88888.00 2002-10-22 08:25:35.010 295 15719.00 535.79 57177.66 88888.00 2002-10-22 08:25:36.010 295 15719.78 535.79 57176.57 88888.00 2002-10-22 08:25:37.010 295 15719.65 536.29 57177.05 88888.00 2002-10-22 08:25:38.010 295 15719.51 536.16 57177.05 88888.00 2002-10-22 08:25:39.010 295 15719.38 535.42 57177.05 88888.00 2002-10-22 08:25:40.010 295 15719.65 535.79 57177.42 88888.00 2002-10-22 08:25:41.010 295 15719.00 536.16 57177.30 88888.00 2002-10-22 08:25:42.010 295 15719.38 535.30 57177.05 88888.00 2002-10-22 08:25:43.010 295 15720.29 536.41 57176.81 88888.00 2002-10-22 08:25:44.010 295 15719.65 536.04 57176.93 88888.00 2002-10-22 08:25:45.010 295 15720.04 536.41 57177.05 88888.00 2002-10-22 08:25:46.010 295 15719.38 535.92 57177.42 88888.00 2002-10-22 08:25:47.010 295 15720.04 536.53 57177.54 88888.00 2002-10-22 08:25:48.010 295 15719.78 535.54 57177.42 88888.00 2002-10-22 08:25:49.010 295 15718.87 535.92 57177.42 88888.00 2002-10-22 08:25:50.010 295 15719.51 535.54 57176.69 88888.00 2002-10-22 08:25:51.010 295 15719.78 536.16 57176.69 88888.00 2002-10-22 08:25:52.010 295 15719.00 536.41 57177.30 88888.00 2002-10-22 08:25:53.010 295 15719.25 536.04 57177.54 88888.00 2002-10-22 08:25:54.010 295 15719.38 536.66 57177.79 88888.00 2002-10-22 08:25:55.010 295 15719.38 536.66 57177.05 88888.00 2002-10-22 08:25:56.010 295 15719.00 535.92 57177.05 88888.00 2002-10-22 08:25:57.010 295 15719.65 535.92 57177.30 88888.00 2002-10-22 08:25:58.010 295 15719.12 536.04 57177.05 88888.00 2002-10-22 08:25:59.010 295 15719.65 536.16 57177.54 88888.00 2002-10-22 08:26:00.010 295 15719.78 535.92 57176.69 88888.00 2002-10-22 08:26:01.010 295 15719.51 535.92 57177.18 88888.00 2002-10-22 08:26:02.010 295 15719.78 535.79 57177.30 88888.00 2002-10-22 08:26:03.010 295 15718.74 536.04 57176.81 88888.00 2002-10-22 08:26:04.010 295 15719.00 535.54 57176.93 88888.00 2002-10-22 08:26:05.010 295 15718.87 536.04 57177.91 88888.00 2002-10-22 08:26:06.010 295 15719.25 536.16 57177.54 88888.00 2002-10-22 08:26:07.010 295 15719.25 535.67 57177.05 88888.00 2002-10-22 08:26:08.010 295 15719.91 535.67 57177.18 88888.00 2002-10-22 08:26:09.010 295 15719.51 536.16 57177.05 88888.00 2002-10-22 08:26:10.010 295 15719.12 535.79 57176.93 88888.00 2002-10-22 08:26:11.010 295 15719.78 535.79 57177.18 88888.00 2002-10-22 08:26:12.010 295 15719.78 536.29 57177.18 88888.00 2002-10-22 08:26:13.010 295 15719.65 536.16 57176.81 88888.00 2002-10-22 08:26:14.010 295 15719.12 535.92 57176.81 88888.00 2002-10-22 08:26:15.010 295 15719.51 536.53 57177.05 88888.00 2002-10-22 08:26:16.010 295 15720.04 535.79 57177.18 88888.00 2002-10-22 08:26:17.010 295 15719.38 536.04 57177.54 88888.00 2002-10-22 08:26:18.010 295 15719.00 535.54 57177.05 88888.00 2002-10-22 08:26:19.010 295 15718.74 536.16 57176.57 88888.00 2002-10-22 08:26:20.010 295 15719.12 535.67 57177.30 88888.00 2002-10-22 08:26:21.010 295 15720.17 536.04 57177.54 88888.00 2002-10-22 08:26:22.010 295 15719.25 536.04 57176.81 88888.00 2002-10-22 08:26:23.010 295 15719.38 535.79 57176.81 88888.00 2002-10-22 08:26:24.010 295 15719.25 535.42 57176.57 88888.00 2002-10-22 08:26:25.010 295 15719.25 536.16 57177.05 88888.00 2002-10-22 08:26:26.010 295 15719.12 535.54 57176.69 88888.00 2002-10-22 08:26:27.010 295 15718.61 535.92 57177.18 88888.00 2002-10-22 08:26:28.010 295 15718.74 536.04 57177.30 88888.00 2002-10-22 08:26:29.010 295 15719.38 535.67 57176.44 88888.00 2002-10-22 08:26:30.010 295 15719.65 536.41 57176.57 88888.00 2002-10-22 08:26:31.010 295 15719.65 535.54 57177.18 88888.00 2002-10-22 08:26:32.010 295 15719.38 535.67 57177.18 88888.00 2002-10-22 08:26:33.010 295 15719.12 535.79 57176.69 88888.00 2002-10-22 08:26:34.010 295 15718.87 536.29 57176.69 88888.00 2002-10-22 08:26:35.010 295 15719.12 535.30 57177.05 88888.00 2002-10-22 08:26:36.010 295 15719.12 535.30 57176.81 88888.00 2002-10-22 08:26:37.010 295 15719.00 535.79 57176.69 88888.00 2002-10-22 08:26:38.010 295 15719.12 535.54 57176.32 88888.00 2002-10-22 08:26:39.010 295 15718.61 535.54 57177.42 88888.00 2002-10-22 08:26:40.010 295 15718.87 535.54 57177.42 88888.00 2002-10-22 08:26:41.010 295 15718.74 535.42 57176.57 88888.00 2002-10-22 08:26:42.010 295 15718.87 535.42 57176.81 88888.00 2002-10-22 08:26:43.010 295 15719.12 536.04 57177.30 88888.00 2002-10-22 08:26:44.010 295 15719.65 535.42 57176.93 88888.00 2002-10-22 08:26:45.010 295 15718.87 535.79 57176.93 88888.00 2002-10-22 08:26:46.010 295 15719.25 535.30 57176.93 88888.00 2002-10-22 08:26:47.010 295 15718.87 536.16 57177.30 88888.00 2002-10-22 08:26:48.010 295 15719.25 535.67 57176.93 88888.00 2002-10-22 08:26:49.010 295 15718.61 536.04 57176.44 88888.00 2002-10-22 08:26:50.010 295 15719.00 535.67 57177.05 88888.00 2002-10-22 08:26:51.010 295 15718.61 535.67 57177.05 88888.00 2002-10-22 08:26:52.010 295 15718.22 535.30 57176.81 88888.00 2002-10-22 08:26:53.010 295 15718.87 535.54 57176.93 88888.00 2002-10-22 08:26:54.010 295 15718.74 535.92 57176.57 88888.00 2002-10-22 08:26:55.010 295 15718.61 535.92 57177.30 88888.00 2002-10-22 08:26:56.010 295 15718.87 535.92 57176.44 88888.00 2002-10-22 08:26:57.010 295 15718.09 536.16 57176.69 88888.00 2002-10-22 08:26:58.010 295 15719.38 535.79 57176.44 88888.00 2002-10-22 08:26:59.010 295 15719.00 535.92 57176.69 88888.00 2002-10-22 08:27:00.010 295 15719.00 535.67 57176.93 88888.00 2002-10-22 08:27:01.010 295 15718.87 536.04 57177.05 88888.00 2002-10-22 08:27:02.010 295 15719.25 536.29 57177.05 88888.00 2002-10-22 08:27:03.010 295 15719.25 535.67 57176.44 88888.00 2002-10-22 08:27:04.010 295 15719.12 535.30 57177.05 88888.00 2002-10-22 08:27:05.010 295 15719.00 535.79 57177.18 88888.00 2002-10-22 08:27:06.010 295 15719.65 535.92 57176.81 88888.00 2002-10-22 08:27:07.010 295 15718.74 534.92 57176.44 88888.00 2002-10-22 08:27:08.010 295 15719.38 535.92 57176.81 88888.00 2002-10-22 08:27:09.010 295 15718.61 536.16 57176.93 88888.00 2002-10-22 08:27:10.010 295 15719.38 536.16 57177.79 88888.00 2002-10-22 08:27:11.010 295 15719.25 535.05 57176.32 88888.00 2002-10-22 08:27:12.010 295 15718.48 535.92 57177.05 88888.00 2002-10-22 08:27:13.010 295 15719.25 535.67 57176.69 88888.00 2002-10-22 08:27:14.010 295 15719.25 535.17 57176.81 88888.00 2002-10-22 08:27:15.010 295 15719.12 535.54 57176.57 88888.00 2002-10-22 08:27:16.010 295 15719.51 535.67 57176.57 88888.00 2002-10-22 08:27:17.010 295 15719.00 536.04 57176.57 88888.00 2002-10-22 08:27:18.010 295 15718.22 535.30 57176.57 88888.00 2002-10-22 08:27:19.010 295 15718.87 535.92 57176.81 88888.00 2002-10-22 08:27:20.010 295 15718.87 536.16 57176.93 88888.00 2002-10-22 08:27:21.010 295 15718.87 535.42 57176.81 88888.00 2002-10-22 08:27:22.010 295 15718.74 536.04 57176.57 88888.00 2002-10-22 08:27:23.010 295 15717.96 535.92 57177.66 88888.00 2002-10-22 08:27:24.010 295 15719.00 536.04 57177.18 88888.00 2002-10-22 08:27:25.010 295 15718.09 535.92 57176.93 88888.00 2002-10-22 08:27:26.010 295 15718.74 535.67 57176.32 88888.00 2002-10-22 08:27:27.010 295 15718.61 535.92 57176.81 88888.00 2002-10-22 08:27:28.010 295 15718.74 536.29 57176.93 88888.00 2002-10-22 08:27:29.010 295 15718.22 535.79 57177.18 88888.00 2002-10-22 08:27:30.010 295 15719.25 535.79 57176.69 88888.00 2002-10-22 08:27:31.010 295 15719.12 536.29 57176.44 88888.00 2002-10-22 08:27:32.010 295 15718.61 535.92 57176.81 88888.00 2002-10-22 08:27:33.010 295 15719.25 536.78 57177.42 88888.00 2002-10-22 08:27:34.010 295 15719.12 536.04 57176.81 88888.00 2002-10-22 08:27:35.010 295 15719.12 536.16 57176.57 88888.00 2002-10-22 08:27:36.010 295 15718.74 536.04 57176.69 88888.00 2002-10-22 08:27:37.010 295 15719.12 536.66 57176.69 88888.00 2002-10-22 08:27:38.010 295 15719.25 536.29 57177.30 88888.00 2002-10-22 08:27:39.010 295 15719.38 536.04 57177.18 88888.00 2002-10-22 08:27:40.010 295 15719.00 535.30 57176.57 88888.00 2002-10-22 08:27:41.010 295 15719.00 535.67 57177.18 88888.00 2002-10-22 08:27:42.010 295 15719.12 536.16 57176.69 88888.00 2002-10-22 08:27:43.010 295 15719.25 535.42 57176.32 88888.00 2002-10-22 08:27:44.010 295 15718.48 535.54 57177.30 88888.00 2002-10-22 08:27:45.010 295 15718.87 535.79 57176.69 88888.00 2002-10-22 08:27:46.010 295 15718.74 536.04 57176.93 88888.00 2002-10-22 08:27:47.010 295 15718.74 535.92 57176.44 88888.00 2002-10-22 08:27:48.010 295 15718.87 535.92 57177.18 88888.00 2002-10-22 08:27:49.010 295 15719.38 536.29 57176.69 88888.00 2002-10-22 08:27:50.010 295 15719.00 535.92 57176.81 88888.00 2002-10-22 08:27:51.010 295 15719.91 535.67 57177.05 88888.00 2002-10-22 08:27:52.010 295 15719.00 536.04 57177.05 88888.00 2002-10-22 08:27:53.010 295 15719.00 535.30 57176.93 88888.00 2002-10-22 08:27:54.010 295 15718.87 535.30 57176.57 88888.00 2002-10-22 08:27:55.010 295 15719.78 536.04 57176.69 88888.00 2002-10-22 08:27:56.010 295 15718.61 535.92 57177.18 88888.00 2002-10-22 08:27:57.010 295 15719.65 535.42 57176.57 88888.00 2002-10-22 08:27:58.010 295 15719.12 535.42 57176.69 88888.00 2002-10-22 08:27:59.010 295 15719.51 535.54 57176.81 88888.00 2002-10-22 08:28:00.010 295 15719.38 535.30 57176.93 88888.00 2002-10-22 08:28:01.010 295 15719.25 535.54 57177.66 88888.00 2002-10-22 08:28:02.010 295 15719.25 535.42 57176.69 88888.00 2002-10-22 08:28:03.010 295 15718.87 536.04 57177.30 88888.00 2002-10-22 08:28:04.010 295 15718.35 535.67 57176.93 88888.00 2002-10-22 08:28:05.010 295 15719.25 535.30 57177.30 88888.00 2002-10-22 08:28:06.010 295 15719.00 535.30 57177.54 88888.00 2002-10-22 08:28:07.010 295 15718.87 535.17 57177.18 88888.00 2002-10-22 08:28:08.010 295 15719.25 536.29 57177.30 88888.00 2002-10-22 08:28:09.010 295 15719.51 535.92 57177.54 88888.00 2002-10-22 08:28:10.010 295 15719.12 535.67 57176.81 88888.00 2002-10-22 08:28:11.010 295 15718.61 535.79 57177.54 88888.00 2002-10-22 08:28:12.010 295 15718.61 535.79 57176.81 88888.00 2002-10-22 08:28:13.010 295 15718.48 535.42 57177.54 88888.00 2002-10-22 08:28:14.010 295 15719.00 535.67 57177.42 88888.00 2002-10-22 08:28:15.010 295 15719.25 535.92 57177.18 88888.00 2002-10-22 08:28:16.010 295 15719.00 536.04 57177.05 88888.00 2002-10-22 08:28:17.010 295 15718.87 535.30 57177.18 88888.00 2002-10-22 08:28:18.010 295 15718.74 535.54 57176.81 88888.00 2002-10-22 08:28:19.010 295 15718.61 535.54 57176.93 88888.00 2002-10-22 08:28:20.010 295 15718.74 535.79 57177.66 88888.00 2002-10-22 08:28:21.010 295 15718.61 535.92 57177.42 88888.00 2002-10-22 08:28:22.010 295 15718.61 535.54 57176.69 88888.00 2002-10-22 08:28:23.010 295 15719.51 536.16 57177.42 88888.00 2002-10-22 08:28:24.010 295 15717.96 536.04 57177.42 88888.00 2002-10-22 08:28:25.010 295 15718.48 535.67 57177.30 88888.00 2002-10-22 08:28:26.010 295 15718.87 536.53 57177.05 88888.00 2002-10-22 08:28:27.010 295 15719.38 536.04 57177.79 88888.00 2002-10-22 08:28:28.010 295 15719.25 536.04 57176.93 88888.00 2002-10-22 08:28:29.010 295 15719.25 535.92 57176.69 88888.00 2002-10-22 08:28:30.010 295 15719.00 535.54 57177.18 88888.00 2002-10-22 08:28:31.010 295 15718.61 536.04 57177.79 88888.00 2002-10-22 08:28:32.010 295 15719.00 535.79 57176.81 88888.00 2002-10-22 08:28:33.010 295 15719.25 536.53 57177.66 88888.00 2002-10-22 08:28:34.010 295 15718.87 535.30 57177.54 88888.00 2002-10-22 08:28:35.010 295 15719.00 536.16 57177.18 88888.00 2002-10-22 08:28:36.010 295 15719.38 536.41 57176.81 88888.00 2002-10-22 08:28:37.010 295 15719.00 536.29 57177.18 88888.00 2002-10-22 08:28:38.010 295 15719.12 536.16 57177.05 88888.00 2002-10-22 08:28:39.010 295 15718.61 535.79 57177.18 88888.00 2002-10-22 08:28:40.010 295 15719.00 535.17 57177.42 88888.00 2002-10-22 08:28:41.010 295 15719.25 536.16 57177.54 88888.00 2002-10-22 08:28:42.010 295 15719.12 535.17 57177.66 88888.00 2002-10-22 08:28:43.010 295 15719.78 535.79 57177.18 88888.00 2002-10-22 08:28:44.010 295 15719.25 535.67 57177.66 88888.00 2002-10-22 08:28:45.010 295 15718.87 535.67 57176.93 88888.00 2002-10-22 08:28:46.010 295 15718.74 535.17 57177.30 88888.00 2002-10-22 08:28:47.010 295 15719.38 534.92 57177.42 88888.00 2002-10-22 08:28:48.010 295 15719.51 535.79 57178.03 88888.00 2002-10-22 08:28:49.010 295 15719.65 534.92 57177.66 88888.00 2002-10-22 08:28:50.010 295 15718.87 535.42 57177.54 88888.00 2002-10-22 08:28:51.010 295 15719.12 535.42 57177.42 88888.00 2002-10-22 08:28:52.010 295 15719.00 534.92 57177.91 88888.00 2002-10-22 08:28:53.010 295 15718.87 535.42 57177.54 88888.00 2002-10-22 08:28:54.010 295 15719.51 535.30 57177.42 88888.00 2002-10-22 08:28:55.010 295 15719.51 535.42 57177.42 88888.00 2002-10-22 08:28:56.010 295 15719.78 536.04 57176.81 88888.00 2002-10-22 08:28:57.010 295 15719.00 535.17 57177.18 88888.00 2002-10-22 08:28:58.010 295 15719.00 535.67 57178.03 88888.00 2002-10-22 08:28:59.010 295 15719.12 535.42 57177.18 88888.00 2002-10-22 08:29:00.010 295 15719.51 535.79 57177.66 88888.00 2002-10-22 08:29:01.010 295 15718.87 535.67 57177.66 88888.00 2002-10-22 08:29:02.010 295 15718.61 535.42 57177.54 88888.00 2002-10-22 08:29:03.010 295 15718.87 535.92 57177.66 88888.00 2002-10-22 08:29:04.010 295 15719.51 535.30 57177.42 88888.00 2002-10-22 08:29:05.010 295 15719.12 535.67 57177.79 88888.00 2002-10-22 08:29:06.010 295 15719.51 535.54 57177.42 88888.00 2002-10-22 08:29:07.010 295 15718.48 535.42 57176.69 88888.00 2002-10-22 08:29:08.010 295 15719.00 535.54 57177.30 88888.00 2002-10-22 08:29:09.010 295 15718.87 535.67 57177.54 88888.00 2002-10-22 08:29:10.010 295 15719.38 535.05 57177.54 88888.00 2002-10-22 08:29:11.010 295 15719.00 535.30 57176.93 88888.00 2002-10-22 08:29:12.010 295 15719.51 535.17 57177.66 88888.00 2002-10-22 08:29:13.010 295 15718.48 535.92 57177.91 88888.00 2002-10-22 08:29:14.010 295 15719.00 535.67 57177.18 88888.00 2002-10-22 08:29:15.010 295 15719.00 535.79 57177.54 88888.00 2002-10-22 08:29:16.010 295 15718.87 535.30 57177.18 88888.00 2002-10-22 08:29:17.010 295 15719.00 535.30 57177.42 88888.00 2002-10-22 08:29:18.010 295 15719.00 535.54 57176.20 88888.00 2002-10-22 08:29:19.010 295 15719.00 535.92 57177.66 88888.00 2002-10-22 08:29:20.010 295 15718.87 535.54 57177.42 88888.00 2002-10-22 08:29:21.010 295 15718.87 535.92 57177.54 88888.00 2002-10-22 08:29:22.010 295 15719.12 536.16 57177.18 88888.00 2002-10-22 08:29:23.010 295 15718.61 535.92 57176.44 88888.00 2002-10-22 08:29:24.010 295 15718.87 535.92 57177.54 88888.00 2002-10-22 08:29:25.010 295 15719.38 534.68 57177.42 88888.00 2002-10-22 08:29:26.010 295 15719.12 535.79 57177.05 88888.00 2002-10-22 08:29:27.010 295 15718.87 535.67 57177.05 88888.00 2002-10-22 08:29:28.010 295 15719.12 535.67 57177.54 88888.00 2002-10-22 08:29:29.010 295 15718.87 535.54 57177.18 88888.00 2002-10-22 08:29:30.010 295 15719.12 535.30 57177.05 88888.00 2002-10-22 08:29:31.010 295 15718.48 535.92 57177.30 88888.00 2002-10-22 08:29:32.010 295 15718.61 535.42 57177.42 88888.00 2002-10-22 08:29:33.010 295 15718.61 535.54 57177.05 88888.00 2002-10-22 08:29:34.010 295 15718.87 535.79 57177.30 88888.00 2002-10-22 08:29:35.010 295 15718.74 535.92 57177.66 88888.00 2002-10-22 08:29:36.010 295 15718.48 536.04 57177.54 88888.00 2002-10-22 08:29:37.010 295 15719.12 535.30 57177.05 88888.00 2002-10-22 08:29:38.010 295 15718.61 535.30 57177.42 88888.00 2002-10-22 08:29:39.010 295 15718.87 535.42 57177.30 88888.00 2002-10-22 08:29:40.010 295 15718.61 535.79 57177.42 88888.00 2002-10-22 08:29:41.010 295 15718.74 535.17 57177.54 88888.00 2002-10-22 08:29:42.010 295 15718.35 534.92 57176.57 88888.00 2002-10-22 08:29:43.010 295 15718.61 535.30 57177.54 88888.00 2002-10-22 08:29:44.010 295 15719.38 535.30 57176.93 88888.00 2002-10-22 08:29:45.010 295 15719.00 535.42 57177.30 88888.00 2002-10-22 08:29:46.010 295 15719.12 535.42 57177.18 88888.00 2002-10-22 08:29:47.010 295 15718.74 535.42 57176.93 88888.00 2002-10-22 08:29:48.010 295 15718.87 535.30 57177.18 88888.00 2002-10-22 08:29:49.010 295 15719.38 534.92 57177.42 88888.00 2002-10-22 08:29:50.010 295 15718.35 534.92 57176.93 88888.00 2002-10-22 08:29:51.010 295 15718.74 535.30 57177.91 88888.00 2002-10-22 08:29:52.010 295 15719.51 535.42 57177.18 88888.00 2002-10-22 08:29:53.010 295 15718.35 535.17 57177.42 88888.00 2002-10-22 08:29:54.010 295 15718.48 534.80 57176.93 88888.00 2002-10-22 08:29:55.010 295 15718.87 535.05 57177.54 88888.00 2002-10-22 08:29:56.010 295 15719.51 535.30 57177.66 88888.00 2002-10-22 08:29:57.010 295 15719.91 535.30 57177.05 88888.00 2002-10-22 08:29:58.010 295 15718.35 534.92 57177.42 88888.00 2002-10-22 08:29:59.010 295 15719.00 535.79 57177.42 88888.00 2002-10-22 08:30:00.010 295 15718.74 535.05 57177.30 88888.00 2002-10-22 08:30:01.010 295 15718.35 535.30 57176.69 88888.00 2002-10-22 08:30:02.010 295 15718.61 535.17 57177.30 88888.00 2002-10-22 08:30:03.010 295 15718.87 535.17 57177.30 88888.00 2002-10-22 08:30:04.010 295 15718.74 535.30 57177.54 88888.00 2002-10-22 08:30:05.010 295 15718.87 535.42 57176.93 88888.00 2002-10-22 08:30:06.010 295 15719.12 535.79 57177.79 88888.00 2002-10-22 08:30:07.010 295 15718.74 534.92 57177.42 88888.00 2002-10-22 08:30:08.010 295 15718.35 535.05 57177.42 88888.00 2002-10-22 08:30:09.010 295 15718.87 535.67 57177.66 88888.00 2002-10-22 08:30:10.010 295 15719.12 535.42 57177.05 88888.00 2002-10-22 08:30:11.010 295 15718.87 534.43 57177.42 88888.00 2002-10-22 08:30:12.010 295 15717.96 535.05 57177.42 88888.00 2002-10-22 08:30:13.010 295 15718.48 535.42 57177.91 88888.00 2002-10-22 08:30:14.010 295 15719.00 535.67 57176.81 88888.00 2002-10-22 08:30:15.010 295 15718.87 535.30 57177.05 88888.00 2002-10-22 08:30:16.010 295 15718.48 535.17 57177.42 88888.00 2002-10-22 08:30:17.010 295 15719.25 535.54 57177.54 88888.00 2002-10-22 08:30:18.010 295 15719.12 535.30 57178.03 88888.00 2002-10-22 08:30:19.010 295 15718.35 535.54 57176.93 88888.00 2002-10-22 08:30:20.010 295 15718.61 534.55 57177.66 88888.00 2002-10-22 08:30:21.010 295 15718.74 535.17 57177.79 88888.00 2002-10-22 08:30:22.010 295 15718.87 535.17 57178.03 88888.00 2002-10-22 08:30:23.010 295 15718.87 535.92 57176.93 88888.00 2002-10-22 08:30:24.010 295 15718.87 535.54 57177.18 88888.00 2002-10-22 08:30:25.010 295 15718.74 535.05 57177.91 88888.00 2002-10-22 08:30:26.010 295 15718.74 535.30 57176.69 88888.00 2002-10-22 08:30:27.010 295 15718.61 535.42 57177.54 88888.00 2002-10-22 08:30:28.010 295 15719.25 534.80 57177.30 88888.00 2002-10-22 08:30:29.010 295 15718.48 534.80 57177.18 88888.00 2002-10-22 08:30:30.010 295 15718.87 535.30 57177.30 88888.00 2002-10-22 08:30:31.010 295 15718.87 534.31 57177.30 88888.00 2002-10-22 08:30:32.010 295 15718.74 534.92 57176.93 88888.00 2002-10-22 08:30:33.010 295 15718.61 534.92 57177.54 88888.00 2002-10-22 08:30:34.010 295 15718.09 534.92 57177.79 88888.00 2002-10-22 08:30:35.010 295 15718.22 535.17 57177.30 88888.00 2002-10-22 08:30:36.010 295 15718.87 535.17 57177.66 88888.00 2002-10-22 08:30:37.010 295 15718.74 534.55 57177.30 88888.00 2002-10-22 08:30:38.010 295 15718.61 535.05 57176.81 88888.00 2002-10-22 08:30:39.010 295 15719.78 534.92 57177.66 88888.00 2002-10-22 08:30:40.010 295 15719.12 534.55 57176.57 88888.00 2002-10-22 08:30:41.010 295 15719.12 535.30 57177.18 88888.00 2002-10-22 08:30:42.010 295 15719.25 534.80 57177.42 88888.00 2002-10-22 08:30:43.010 295 15719.00 535.42 57177.18 88888.00 2002-10-22 08:30:44.010 295 15718.74 535.17 57177.30 88888.00 2002-10-22 08:30:45.010 295 15718.87 535.17 57177.42 88888.00 2002-10-22 08:30:46.010 295 15719.12 535.05 57177.42 88888.00 2002-10-22 08:30:47.010 295 15718.74 534.55 57176.57 88888.00 2002-10-22 08:30:48.010 295 15718.74 535.17 57177.30 88888.00 2002-10-22 08:30:49.010 295 15718.74 534.55 57177.54 88888.00 2002-10-22 08:30:50.010 295 15719.00 535.42 57177.42 88888.00 2002-10-22 08:30:51.010 295 15718.87 535.42 57177.42 88888.00 2002-10-22 08:30:52.010 295 15718.48 534.80 57177.30 88888.00 2002-10-22 08:30:53.010 295 15717.70 535.42 57177.30 88888.00 2002-10-22 08:30:54.010 295 15718.22 535.30 57177.30 88888.00 2002-10-22 08:30:55.010 295 15718.87 534.68 57177.66 88888.00 2002-10-22 08:30:56.010 295 15718.48 534.80 57177.18 88888.00 2002-10-22 08:30:57.010 295 15718.74 535.05 57177.18 88888.00 2002-10-22 08:30:58.010 295 15718.87 535.05 57177.54 88888.00 2002-10-22 08:30:59.010 295 15718.74 535.67 57177.66 88888.00 2002-10-22 08:31:00.010 295 15718.61 535.05 57177.05 88888.00 2002-10-22 08:31:01.010 295 15718.61 535.05 57176.57 88888.00 2002-10-22 08:31:02.010 295 15718.35 535.79 57177.42 88888.00 2002-10-22 08:31:03.010 295 15718.87 535.17 57176.69 88888.00 2002-10-22 08:31:04.010 295 15718.74 535.17 57176.93 88888.00 2002-10-22 08:31:05.010 295 15719.00 535.54 57177.66 88888.00 2002-10-22 08:31:06.010 295 15718.87 535.92 57177.18 88888.00 2002-10-22 08:31:07.010 295 15719.00 535.05 57177.42 88888.00 2002-10-22 08:31:08.010 295 15719.25 534.80 57177.18 88888.00 2002-10-22 08:31:09.010 295 15718.48 534.80 57177.54 88888.00 2002-10-22 08:31:10.010 295 15718.61 534.80 57177.05 88888.00 2002-10-22 08:31:11.010 295 15719.12 535.17 57177.66 88888.00 2002-10-22 08:31:12.010 295 15719.38 535.30 57177.54 88888.00 2002-10-22 08:31:13.010 295 15719.12 535.54 57177.05 88888.00 2002-10-22 08:31:14.010 295 15719.51 534.55 57177.42 88888.00 2002-10-22 08:31:15.010 295 15719.00 534.92 57176.69 88888.00 2002-10-22 08:31:16.010 295 15719.38 535.17 57177.42 88888.00 2002-10-22 08:31:17.010 295 15719.12 534.68 57176.93 88888.00 2002-10-22 08:31:18.010 295 15718.35 534.68 57177.18 88888.00 2002-10-22 08:31:19.010 295 15719.00 535.05 57177.54 88888.00 2002-10-22 08:31:20.010 295 15719.00 535.17 57177.54 88888.00 2002-10-22 08:31:21.010 295 15719.12 535.17 57177.42 88888.00 2002-10-22 08:31:22.010 295 15718.61 534.92 57177.79 88888.00 2002-10-22 08:31:23.010 295 15718.48 534.18 57177.91 88888.00 2002-10-22 08:31:24.010 295 15719.25 534.80 57177.30 88888.00 2002-10-22 08:31:25.010 295 15719.12 535.17 57177.18 88888.00 2002-10-22 08:31:26.010 295 15718.74 535.05 57177.30 88888.00 2002-10-22 08:31:27.010 295 15718.74 534.55 57177.54 88888.00 2002-10-22 08:31:28.010 295 15719.51 534.55 57177.54 88888.00 2002-10-22 08:31:29.010 295 15719.00 534.68 57177.30 88888.00 2002-10-22 08:31:30.010 295 15719.12 534.31 57177.30 88888.00 2002-10-22 08:31:31.010 295 15719.25 534.31 57177.05 88888.00 2002-10-22 08:31:32.010 295 15719.38 535.30 57177.54 88888.00 2002-10-22 08:31:33.010 295 15719.38 534.18 57176.57 88888.00 2002-10-22 08:31:34.010 295 15719.00 535.05 57177.79 88888.00 2002-10-22 08:31:35.010 295 15719.25 534.80 57177.66 88888.00 2002-10-22 08:31:36.010 295 15719.00 534.68 57177.54 88888.00 2002-10-22 08:31:37.010 295 15718.87 534.68 57177.18 88888.00 2002-10-22 08:31:38.010 295 15720.17 534.31 57177.42 88888.00 2002-10-22 08:31:39.010 295 15719.12 535.05 57177.18 88888.00 2002-10-22 08:31:40.010 295 15719.65 534.55 57176.81 88888.00 2002-10-22 08:31:41.010 295 15719.12 534.92 57177.18 88888.00 2002-10-22 08:31:42.010 295 15719.38 535.05 57178.03 88888.00 2002-10-22 08:31:43.010 295 15719.25 534.43 57177.54 88888.00 2002-10-22 08:31:44.010 295 15719.00 534.68 57177.18 88888.00 2002-10-22 08:31:45.010 295 15719.91 534.31 57177.66 88888.00 2002-10-22 08:31:46.010 295 15719.12 535.05 57177.05 88888.00 2002-10-22 08:31:47.010 295 15718.74 533.69 57177.42 88888.00 2002-10-22 08:31:48.010 295 15719.51 534.55 57176.93 88888.00 2002-10-22 08:31:49.010 295 15718.87 534.55 57177.30 88888.00 2002-10-22 08:31:50.010 295 15719.00 534.80 57177.66 88888.00 2002-10-22 08:31:51.010 295 15719.00 534.80 57176.44 88888.00 2002-10-22 08:31:52.010 295 15718.74 534.18 57176.93 88888.00 2002-10-22 08:31:53.010 295 15718.61 534.55 57177.05 88888.00 2002-10-22 08:31:54.010 295 15718.87 533.69 57176.69 88888.00 2002-10-22 08:31:55.010 295 15718.74 534.68 57177.79 88888.00 2002-10-22 08:31:56.010 295 15719.12 533.81 57177.30 88888.00 2002-10-22 08:31:57.010 295 15718.61 534.06 57177.66 88888.00 2002-10-22 08:31:58.010 295 15719.12 534.06 57177.91 88888.00 2002-10-22 08:31:59.010 295 15718.87 535.17 57177.42 88888.00 2002-10-22 08:32:00.010 295 15719.38 534.31 57177.54 88888.00 2002-10-22 08:32:01.010 295 15718.61 534.68 57177.66 88888.00 2002-10-22 08:32:02.010 295 15718.35 534.92 57177.66 88888.00 2002-10-22 08:32:03.010 295 15719.12 534.92 57177.42 88888.00 2002-10-22 08:32:04.010 295 15719.12 534.06 57177.42 88888.00 2002-10-22 08:32:05.010 295 15718.48 534.68 57177.91 88888.00 2002-10-22 08:32:06.010 295 15719.65 534.18 57177.66 88888.00 2002-10-22 08:32:07.010 295 15719.38 534.31 57177.54 88888.00 2002-10-22 08:32:08.010 295 15719.25 534.55 57177.18 88888.00 2002-10-22 08:32:09.010 295 15719.38 534.68 57177.42 88888.00 2002-10-22 08:32:10.010 295 15718.48 534.55 57177.79 88888.00 2002-10-22 08:32:11.010 295 15719.38 533.93 57177.30 88888.00 2002-10-22 08:32:12.010 295 15718.87 533.44 57176.93 88888.00 2002-10-22 08:32:13.010 295 15719.91 533.81 57176.32 88888.00 2002-10-22 08:32:14.010 295 15719.38 534.31 57177.42 88888.00 2002-10-22 08:32:15.010 295 15718.87 534.18 57177.42 88888.00 2002-10-22 08:32:16.010 295 15718.61 534.43 57176.93 88888.00 2002-10-22 08:32:17.010 295 15719.38 534.31 57177.91 88888.00 2002-10-22 08:32:18.010 295 15718.74 534.43 57177.30 88888.00 2002-10-22 08:32:19.010 295 15718.61 534.06 57177.18 88888.00 2002-10-22 08:32:20.010 295 15719.12 534.43 57176.93 88888.00 2002-10-22 08:32:21.010 295 15719.25 534.06 57177.54 88888.00 2002-10-22 08:32:22.010 295 15718.74 534.18 57177.05 88888.00 2002-10-22 08:32:23.010 295 15719.12 534.31 57176.93 88888.00 2002-10-22 08:32:24.010 295 15719.12 534.18 57177.54 88888.00 2002-10-22 08:32:25.010 295 15719.25 533.93 57177.18 88888.00 2002-10-22 08:32:26.010 295 15718.48 534.31 57177.54 88888.00 2002-10-22 08:32:27.010 295 15719.00 534.43 57177.42 88888.00 2002-10-22 08:32:28.010 295 15719.78 534.06 57177.42 88888.00 2002-10-22 08:32:29.010 295 15719.00 534.18 57177.42 88888.00 2002-10-22 08:32:30.010 295 15719.12 533.44 57177.30 88888.00 2002-10-22 08:32:31.010 295 15719.38 534.18 57177.54 88888.00 2002-10-22 08:32:32.010 295 15719.51 534.43 57177.05 88888.00 2002-10-22 08:32:33.010 295 15719.12 534.06 57177.42 88888.00 2002-10-22 08:32:34.010 295 15719.51 534.06 57177.05 88888.00 2002-10-22 08:32:35.010 295 15719.51 534.80 57177.42 88888.00 2002-10-22 08:32:36.010 295 15718.74 534.06 57176.81 88888.00 2002-10-22 08:32:37.010 295 15719.00 534.06 57177.54 88888.00 2002-10-22 08:32:38.010 295 15718.35 534.43 57177.18 88888.00 2002-10-22 08:32:39.010 295 15718.74 534.92 57177.91 88888.00 2002-10-22 08:32:40.010 295 15718.87 533.93 57177.42 88888.00 2002-10-22 08:32:41.010 295 15718.61 534.06 57177.42 88888.00 2002-10-22 08:32:42.010 295 15719.00 533.93 57177.05 88888.00 2002-10-22 08:32:43.010 295 15719.12 534.06 57177.54 88888.00 2002-10-22 08:32:44.010 295 15719.25 534.18 57176.81 88888.00 2002-10-22 08:32:45.010 295 15719.12 533.81 57177.66 88888.00 2002-10-22 08:32:46.010 295 15719.12 534.80 57177.05 88888.00 2002-10-22 08:32:47.010 295 15719.12 533.93 57177.54 88888.00 2002-10-22 08:32:48.010 295 15719.00 534.06 57177.30 88888.00 2002-10-22 08:32:49.010 295 15719.12 534.06 57177.42 88888.00 2002-10-22 08:32:50.010 295 15719.12 534.43 57177.18 88888.00 2002-10-22 08:32:51.010 295 15719.00 534.43 57177.30 88888.00 2002-10-22 08:32:52.010 295 15718.87 534.43 57177.18 88888.00 2002-10-22 08:32:53.010 295 15718.87 534.06 57177.66 88888.00 2002-10-22 08:32:54.010 295 15718.61 533.69 57177.42 88888.00 2002-10-22 08:32:55.010 295 15719.38 533.44 57176.81 88888.00 2002-10-22 08:32:56.010 295 15719.00 534.18 57177.18 88888.00 2002-10-22 08:32:57.010 295 15719.25 534.06 57177.30 88888.00 2002-10-22 08:32:58.010 295 15719.12 534.18 57177.18 88888.00 2002-10-22 08:32:59.010 295 15719.12 534.18 57177.18 88888.00 2002-10-22 08:33:00.010 295 15718.87 534.18 57177.18 88888.00 2002-10-22 08:33:01.010 295 15719.25 533.81 57176.93 88888.00 2002-10-22 08:33:02.010 295 15719.12 534.18 57177.54 88888.00 2002-10-22 08:33:03.010 295 15719.00 534.06 57177.18 88888.00 2002-10-22 08:33:04.010 295 15719.38 534.18 57177.05 88888.00 2002-10-22 08:33:05.010 295 15719.38 533.44 57177.54 88888.00 2002-10-22 08:33:06.010 295 15719.25 533.69 57177.66 88888.00 2002-10-22 08:33:07.010 295 15718.87 533.81 57177.18 88888.00 2002-10-22 08:33:08.010 295 15719.38 533.31 57177.91 88888.00 2002-10-22 08:33:09.010 295 15718.74 533.93 57177.05 88888.00 2002-10-22 08:33:10.010 295 15718.22 534.43 57177.18 88888.00 2002-10-22 08:33:11.010 295 15718.74 533.81 57177.54 88888.00 2002-10-22 08:33:12.010 295 15719.51 534.18 57177.18 88888.00 2002-10-22 08:33:13.010 295 15719.00 533.93 57177.18 88888.00 2002-10-22 08:33:14.010 295 15718.87 534.18 57177.54 88888.00 2002-10-22 08:33:15.010 295 15718.74 534.80 57177.66 88888.00 2002-10-22 08:33:16.010 295 15718.87 534.80 57177.54 88888.00 2002-10-22 08:33:17.010 295 15718.22 534.55 57177.66 88888.00 2002-10-22 08:33:18.010 295 15719.25 534.31 57176.57 88888.00 2002-10-22 08:33:19.010 295 15718.22 533.81 57176.93 88888.00 2002-10-22 08:33:20.010 295 15718.09 534.18 57177.66 88888.00 2002-10-22 08:33:21.010 295 15718.61 534.06 57177.18 88888.00 2002-10-22 08:33:22.010 295 15718.48 533.69 57177.18 88888.00 2002-10-22 08:33:23.010 295 15718.35 534.31 57177.66 88888.00 2002-10-22 08:33:24.010 295 15718.87 534.31 57177.66 88888.00 2002-10-22 08:33:25.010 295 15719.25 534.43 57177.18 88888.00 2002-10-22 08:33:26.010 295 15718.35 533.56 57177.42 88888.00 2002-10-22 08:33:27.010 295 15718.74 533.81 57177.54 88888.00 2002-10-22 08:33:28.010 295 15718.74 533.69 57176.81 88888.00 2002-10-22 08:33:29.010 295 15718.48 534.31 57177.05 88888.00 2002-10-22 08:33:30.010 295 15718.48 533.69 57177.42 88888.00 2002-10-22 08:33:31.010 295 15719.00 534.18 57177.30 88888.00 2002-10-22 08:33:32.010 295 15718.48 533.81 57176.81 88888.00 2002-10-22 08:33:33.010 295 15718.35 533.93 57177.42 88888.00 2002-10-22 08:33:34.010 295 15718.09 534.18 57177.42 88888.00 2002-10-22 08:33:35.010 295 15719.12 533.69 57176.93 88888.00 2002-10-22 08:33:36.010 295 15718.48 534.55 57177.42 88888.00 2002-10-22 08:33:37.010 295 15718.35 533.69 57177.66 88888.00 2002-10-22 08:33:38.010 295 15718.22 533.56 57177.54 88888.00 2002-10-22 08:33:39.010 295 15718.48 534.18 57177.05 88888.00 2002-10-22 08:33:40.010 295 15718.22 534.06 57177.42 88888.00 2002-10-22 08:33:41.010 295 15718.61 534.06 57177.66 88888.00 2002-10-22 08:33:42.010 295 15718.35 533.19 57177.18 88888.00 2002-10-22 08:33:43.010 295 15718.74 533.19 57177.54 88888.00 2002-10-22 08:33:44.010 295 15718.48 533.44 57177.42 88888.00 2002-10-22 08:33:45.010 295 15718.35 533.56 57177.54 88888.00 2002-10-22 08:33:46.010 295 15718.87 534.31 57177.79 88888.00 2002-10-22 08:33:47.010 295 15719.38 533.81 57177.30 88888.00 2002-10-22 08:33:48.010 295 15718.61 534.06 57176.81 88888.00 2002-10-22 08:33:49.010 295 15718.48 533.69 57177.66 88888.00 2002-10-22 08:33:50.010 295 15718.74 533.93 57177.05 88888.00 2002-10-22 08:33:51.010 295 15718.74 533.44 57177.54 88888.00 2002-10-22 08:33:52.010 295 15718.35 533.93 57177.42 88888.00 2002-10-22 08:33:53.010 295 15717.96 533.81 57176.81 88888.00 2002-10-22 08:33:54.010 295 15718.35 533.56 57177.66 88888.00 2002-10-22 08:33:55.010 295 15718.09 533.81 57176.81 88888.00 2002-10-22 08:33:56.010 295 15718.61 532.94 57176.93 88888.00 2002-10-22 08:33:57.010 295 15719.00 533.56 57177.66 88888.00 2002-10-22 08:33:58.010 295 15718.61 533.81 57177.66 88888.00 2002-10-22 08:33:59.010 295 15718.87 533.69 57177.18 88888.00 2002-10-22 08:34:00.010 295 15718.61 533.69 57177.79 88888.00 2002-10-22 08:34:01.010 295 15719.12 533.93 57177.18 88888.00 2002-10-22 08:34:02.010 295 15718.48 534.18 57177.42 88888.00 2002-10-22 08:34:03.010 295 15718.35 533.93 57177.30 88888.00 2002-10-22 08:34:04.010 295 15718.74 533.69 57177.05 88888.00 2002-10-22 08:34:05.010 295 15718.74 534.06 57177.66 88888.00 2002-10-22 08:34:06.010 295 15718.22 533.56 57177.54 88888.00 2002-10-22 08:34:07.010 295 15718.09 534.06 57177.18 88888.00 2002-10-22 08:34:08.010 295 15719.00 533.93 57177.18 88888.00 2002-10-22 08:34:09.010 295 15718.35 533.44 57176.57 88888.00 2002-10-22 08:34:10.010 295 15717.96 534.06 57177.30 88888.00 2002-10-22 08:34:11.010 295 15719.00 533.93 57177.05 88888.00 2002-10-22 08:34:12.010 295 15718.74 534.06 57177.30 88888.00 2002-10-22 08:34:13.010 295 15717.96 534.55 57176.93 88888.00 2002-10-22 08:34:14.010 295 15718.22 533.56 57177.66 88888.00 2002-10-22 08:34:15.010 295 15718.48 533.93 57177.30 88888.00 2002-10-22 08:34:16.010 295 15717.96 533.56 57177.42 88888.00 2002-10-22 08:34:17.010 295 15718.74 533.81 57176.57 88888.00 2002-10-22 08:34:18.010 295 15717.44 533.69 57177.05 88888.00 2002-10-22 08:34:19.010 295 15718.48 535.05 57177.30 88888.00 2002-10-22 08:34:20.010 295 15717.83 533.93 57176.69 88888.00 2002-10-22 08:34:21.010 295 15718.22 534.18 57177.30 88888.00 2002-10-22 08:34:22.010 295 15718.61 533.69 57176.93 88888.00 2002-10-22 08:34:23.010 295 15718.09 534.06 57177.30 88888.00 2002-10-22 08:34:24.010 295 15718.61 533.44 57177.42 88888.00 2002-10-22 08:34:25.010 295 15718.61 534.18 57177.30 88888.00 2002-10-22 08:34:26.010 295 15718.61 533.56 57177.42 88888.00 2002-10-22 08:34:27.010 295 15717.70 533.69 57177.30 88888.00 2002-10-22 08:34:28.010 295 15718.22 533.69 57177.05 88888.00 2002-10-22 08:34:29.010 295 15718.22 534.43 57176.93 88888.00 2002-10-22 08:34:30.010 295 15718.61 533.69 57177.54 88888.00 2002-10-22 08:34:31.010 295 15718.61 534.31 57177.30 88888.00 2002-10-22 08:34:32.010 295 15718.48 534.55 57177.42 88888.00 2002-10-22 08:34:33.010 295 15718.87 533.93 57177.54 88888.00 2002-10-22 08:34:34.010 295 15718.87 533.69 57177.30 88888.00 2002-10-22 08:34:35.010 295 15719.00 533.69 57177.05 88888.00 2002-10-22 08:34:36.010 295 15718.48 533.31 57177.42 88888.00 2002-10-22 08:34:37.010 295 15719.00 534.06 57177.30 88888.00 2002-10-22 08:34:38.010 295 15718.87 533.56 57178.03 88888.00 2002-10-22 08:34:39.010 295 15718.87 534.06 57176.93 88888.00 2002-10-22 08:34:40.010 295 15718.87 533.19 57177.30 88888.00 2002-10-22 08:34:41.010 295 15718.74 533.69 57177.66 88888.00 2002-10-22 08:34:42.010 295 15718.09 533.31 57177.66 88888.00 2002-10-22 08:34:43.010 295 15718.61 534.31 57177.18 88888.00 2002-10-22 08:34:44.010 295 15718.22 533.69 57177.91 88888.00 2002-10-22 08:34:45.010 295 15718.61 534.80 57177.54 88888.00 2002-10-22 08:34:46.010 295 15718.48 533.69 57177.66 88888.00 2002-10-22 08:34:47.010 295 15718.61 534.43 57177.05 88888.00 2002-10-22 08:34:48.010 295 15719.00 534.43 57177.79 88888.00 2002-10-22 08:34:49.010 295 15719.00 534.18 57177.54 88888.00 2002-10-22 08:34:50.010 295 15719.00 533.81 57177.66 88888.00 2002-10-22 08:34:51.010 295 15718.61 534.55 57177.30 88888.00 2002-10-22 08:34:52.010 295 15718.74 534.06 57177.18 88888.00 2002-10-22 08:34:53.010 295 15718.74 534.31 57177.66 88888.00 2002-10-22 08:34:54.010 295 15719.12 533.81 57176.81 88888.00 2002-10-22 08:34:55.010 295 15718.35 533.81 57177.30 88888.00 2002-10-22 08:34:56.010 295 15718.87 533.56 57177.91 88888.00 2002-10-22 08:34:57.010 295 15718.22 534.18 57177.05 88888.00 2002-10-22 08:34:58.010 295 15718.61 535.05 57177.54 88888.00 2002-10-22 08:34:59.010 295 15719.12 534.18 57177.54 88888.00 2002-10-22 08:35:00.010 295 15718.35 533.93 57177.66 88888.00 2002-10-22 08:35:01.010 295 15718.74 533.69 57177.30 88888.00 2002-10-22 08:35:02.010 295 15718.74 534.43 57177.42 88888.00 2002-10-22 08:35:03.010 295 15719.00 534.43 57177.30 88888.00 2002-10-22 08:35:04.010 295 15718.87 533.69 57177.42 88888.00 2002-10-22 08:35:05.010 295 15718.61 534.18 57177.79 88888.00 2002-10-22 08:35:06.010 295 15718.61 533.81 57177.66 88888.00 2002-10-22 08:35:07.010 295 15718.74 534.18 57177.30 88888.00 2002-10-22 08:35:08.010 295 15718.61 533.56 57177.42 88888.00 2002-10-22 08:35:09.010 295 15719.38 534.55 57176.93 88888.00 2002-10-22 08:35:10.010 295 15718.87 533.93 57177.66 88888.00 2002-10-22 08:35:11.010 295 15718.35 533.81 57177.54 88888.00 2002-10-22 08:35:12.010 295 15719.38 534.43 57177.05 88888.00 2002-10-22 08:35:13.010 295 15719.12 533.44 57177.30 88888.00 2002-10-22 08:35:14.010 295 15719.12 533.69 57177.54 88888.00 2002-10-22 08:35:15.010 295 15718.48 533.44 57177.54 88888.00 2002-10-22 08:35:16.010 295 15718.87 533.69 57177.42 88888.00 2002-10-22 08:35:17.010 295 15719.00 533.93 57176.69 88888.00 2002-10-22 08:35:18.010 295 15719.12 533.56 57176.81 88888.00 2002-10-22 08:35:19.010 295 15718.87 534.06 57177.18 88888.00 2002-10-22 08:35:20.010 295 15719.38 534.18 57176.81 88888.00 2002-10-22 08:35:21.010 295 15719.12 534.18 57177.42 88888.00 2002-10-22 08:35:22.010 295 15719.12 533.81 57177.54 88888.00 2002-10-22 08:35:23.010 295 15719.00 533.56 57177.91 88888.00 2002-10-22 08:35:24.010 295 15719.65 534.06 57177.05 88888.00 2002-10-22 08:35:25.010 295 15718.74 533.69 57177.05 88888.00 2002-10-22 08:35:26.010 295 15718.74 534.18 57176.93 88888.00 2002-10-22 08:35:27.010 295 15718.74 533.56 57177.79 88888.00 2002-10-22 08:35:28.010 295 15719.00 533.56 57178.03 88888.00 2002-10-22 08:35:29.010 295 15718.74 533.81 57177.05 88888.00 2002-10-22 08:35:30.010 295 15719.12 533.93 57176.81 88888.00 2002-10-22 08:35:31.010 295 15719.51 533.31 57177.05 88888.00 2002-10-22 08:35:32.010 295 15718.87 533.81 57177.30 88888.00 2002-10-22 08:35:33.010 295 15719.00 534.31 57177.54 88888.00 2002-10-22 08:35:34.010 295 15718.87 533.81 57177.54 88888.00 2002-10-22 08:35:35.010 295 15718.22 534.31 57177.91 88888.00 2002-10-22 08:35:36.010 295 15718.61 533.56 57177.05 88888.00 2002-10-22 08:35:37.010 295 15718.48 534.43 57177.18 88888.00 2002-10-22 08:35:38.010 295 15717.96 533.69 57177.30 88888.00 2002-10-22 08:35:39.010 295 15719.25 533.56 57177.54 88888.00 2002-10-22 08:35:40.010 295 15719.12 533.69 57177.91 88888.00 2002-10-22 08:35:41.010 295 15719.00 533.81 57177.42 88888.00 2002-10-22 08:35:42.010 295 15719.12 533.69 57177.66 88888.00 2002-10-22 08:35:43.010 295 15718.35 534.18 57176.69 88888.00 2002-10-22 08:35:44.010 295 15718.87 534.06 57176.93 88888.00 2002-10-22 08:35:45.010 295 15718.61 533.69 57177.18 88888.00 2002-10-22 08:35:46.010 295 15719.00 533.56 57177.66 88888.00 2002-10-22 08:35:47.010 295 15719.78 534.06 57176.81 88888.00 2002-10-22 08:35:48.010 295 15719.00 534.43 57176.81 88888.00 2002-10-22 08:35:49.010 295 15719.00 533.69 57176.93 88888.00 2002-10-22 08:35:50.010 295 15719.25 533.69 57177.18 88888.00 2002-10-22 08:35:51.010 295 15719.25 533.69 57177.05 88888.00 2002-10-22 08:35:52.010 295 15718.61 533.56 57177.18 88888.00 2002-10-22 08:35:53.010 295 15718.74 533.93 57176.81 88888.00 2002-10-22 08:35:54.010 295 15719.25 533.81 57177.18 88888.00 2002-10-22 08:35:55.010 295 15718.48 533.69 57177.18 88888.00 2002-10-22 08:35:56.010 295 15719.65 534.18 57177.05 88888.00 2002-10-22 08:35:57.010 295 15718.74 534.18 57177.05 88888.00 2002-10-22 08:35:58.010 295 15719.25 533.81 57176.81 88888.00 2002-10-22 08:35:59.010 295 15719.00 533.19 57178.03 88888.00 2002-10-22 08:36:00.010 295 15719.38 533.44 57177.66 88888.00 2002-10-22 08:36:01.010 295 15719.91 534.06 57176.81 88888.00 2002-10-22 08:36:02.010 295 15719.38 533.56 57176.81 88888.00 2002-10-22 08:36:03.010 295 15719.12 533.31 57177.30 88888.00 2002-10-22 08:36:04.010 295 15719.38 533.81 57177.18 88888.00 2002-10-22 08:36:05.010 295 15719.91 534.55 57177.05 88888.00 2002-10-22 08:36:06.010 295 15719.51 534.06 57177.30 88888.00 2002-10-22 08:36:07.010 295 15720.04 533.07 57177.18 88888.00 2002-10-22 08:36:08.010 295 15719.65 533.69 57177.91 88888.00 2002-10-22 08:36:09.010 295 15720.04 533.31 57177.30 88888.00 2002-10-22 08:36:10.010 295 15719.78 533.44 57177.42 88888.00 2002-10-22 08:36:11.010 295 15719.91 533.56 57177.18 88888.00 2002-10-22 08:36:12.010 295 15720.17 533.56 57177.42 88888.00 2002-10-22 08:36:13.010 295 15719.12 533.81 57177.18 88888.00 2002-10-22 08:36:14.010 295 15719.78 533.31 57177.18 88888.00 2002-10-22 08:36:15.010 295 15719.25 533.56 57176.93 88888.00 2002-10-22 08:36:16.010 295 15720.17 533.69 57177.30 88888.00 2002-10-22 08:36:17.010 295 15719.51 533.81 57177.05 88888.00 2002-10-22 08:36:18.010 295 15720.17 534.06 57177.05 88888.00 2002-10-22 08:36:19.010 295 15719.65 533.56 57177.18 88888.00 2002-10-22 08:36:20.010 295 15719.78 533.56 57177.05 88888.00 2002-10-22 08:36:21.010 295 15720.29 533.93 57176.93 88888.00 2002-10-22 08:36:22.010 295 15720.29 533.93 57177.18 88888.00 2002-10-22 08:36:23.010 295 15719.38 533.93 57177.18 88888.00 2002-10-22 08:36:24.010 295 15719.65 533.69 57177.42 88888.00 2002-10-22 08:36:25.010 295 15719.91 533.69 57177.05 88888.00 2002-10-22 08:36:26.010 295 15719.91 534.06 57177.54 88888.00 2002-10-22 08:36:27.010 295 15720.29 534.18 57177.18 88888.00 2002-10-22 08:36:28.010 295 15719.78 534.43 57177.05 88888.00 2002-10-22 08:36:29.010 295 15719.38 533.81 57177.54 88888.00 2002-10-22 08:36:30.010 295 15719.65 533.56 57177.30 88888.00 2002-10-22 08:36:31.010 295 15720.42 533.31 57177.79 88888.00 2002-10-22 08:36:32.010 295 15720.04 533.81 57176.93 88888.00 2002-10-22 08:36:33.010 295 15719.38 533.44 57176.81 88888.00 2002-10-22 08:36:34.010 295 15719.00 534.31 57176.93 88888.00 2002-10-22 08:36:35.010 295 15719.91 534.06 57177.05 88888.00 2002-10-22 08:36:36.010 295 15720.04 534.06 57177.54 88888.00 2002-10-22 08:36:37.010 295 15719.78 533.69 57176.93 88888.00 2002-10-22 08:36:38.010 295 15719.65 534.68 57176.93 88888.00 2002-10-22 08:36:39.010 295 15720.17 534.18 57177.30 88888.00 2002-10-22 08:36:40.010 295 15719.51 533.81 57177.30 88888.00 2002-10-22 08:36:41.010 295 15719.78 534.43 57177.18 88888.00 2002-10-22 08:36:42.010 295 15719.25 533.69 57177.54 88888.00 2002-10-22 08:36:43.010 295 15720.04 533.93 57177.18 88888.00 2002-10-22 08:36:44.010 295 15719.78 533.56 57176.69 88888.00 2002-10-22 08:36:45.010 295 15719.12 534.31 57176.93 88888.00 2002-10-22 08:36:46.010 295 15719.51 534.43 57177.30 88888.00 2002-10-22 08:36:47.010 295 15720.29 534.43 57177.05 88888.00 2002-10-22 08:36:48.010 295 15720.04 534.06 57176.81 88888.00 2002-10-22 08:36:49.010 295 15720.17 533.69 57177.30 88888.00 2002-10-22 08:36:50.010 295 15720.29 534.06 57176.81 88888.00 2002-10-22 08:36:51.010 295 15720.29 533.93 57177.54 88888.00 2002-10-22 08:36:52.010 295 15719.91 535.05 57176.93 88888.00 2002-10-22 08:36:53.010 295 15719.38 533.44 57177.30 88888.00 2002-10-22 08:36:54.010 295 15720.17 534.06 57177.66 88888.00 2002-10-22 08:36:55.010 295 15720.55 534.06 57177.54 88888.00 2002-10-22 08:36:56.010 295 15720.81 534.43 57177.18 88888.00 2002-10-22 08:36:57.010 295 15720.42 532.94 57177.18 88888.00 2002-10-22 08:36:58.010 295 15719.91 534.18 57177.66 88888.00 2002-10-22 08:36:59.010 295 15720.42 534.55 57177.30 88888.00 2002-10-22 08:37:00.010 295 15720.68 533.69 57177.54 88888.00 2002-10-22 08:37:01.010 295 15720.81 533.93 57176.93 88888.00 2002-10-22 08:37:02.010 295 15720.68 533.93 57176.81 88888.00 2002-10-22 08:37:03.010 295 15720.29 534.06 57176.81 88888.00 2002-10-22 08:37:04.010 295 15720.55 533.81 57177.05 88888.00 2002-10-22 08:37:05.010 295 15721.33 533.81 57177.42 88888.00 2002-10-22 08:37:06.010 295 15720.55 534.18 57176.81 88888.00 2002-10-22 08:37:07.010 295 15721.07 533.81 57176.57 88888.00 2002-10-22 08:37:08.010 295 15721.46 534.18 57177.42 88888.00 2002-10-22 08:37:09.010 295 15721.59 533.93 57177.05 88888.00 2002-10-22 08:37:10.010 295 15720.94 533.31 57177.30 88888.00 2002-10-22 08:37:11.010 295 15721.33 533.69 57177.91 88888.00 2002-10-22 08:37:12.010 295 15720.68 534.18 57177.18 88888.00 2002-10-22 08:37:13.010 295 15721.07 534.80 57178.28 88888.00 2002-10-22 08:37:14.010 295 15720.55 534.18 57177.66 88888.00 2002-10-22 08:37:15.010 295 15721.33 534.92 57177.91 88888.00 2002-10-22 08:37:16.010 295 15721.33 534.68 57177.42 88888.00 2002-10-22 08:37:17.010 295 15721.46 534.31 57177.05 88888.00 2002-10-22 08:37:18.010 295 15721.07 534.43 57177.66 88888.00 2002-10-22 08:37:19.010 295 15720.81 535.05 57176.93 88888.00 2002-10-22 08:37:20.010 295 15720.55 534.31 57177.91 88888.00 2002-10-22 08:37:21.010 295 15721.20 534.55 57177.91 88888.00 2002-10-22 08:37:22.010 295 15721.72 535.05 57177.30 88888.00 2002-10-22 08:37:23.010 295 15721.46 535.17 57176.93 88888.00 2002-10-22 08:37:24.010 295 15721.20 534.43 57177.79 88888.00 2002-10-22 08:37:25.010 295 15721.72 534.68 57177.79 88888.00 2002-10-22 08:37:26.010 295 15721.59 535.05 57177.91 88888.00 2002-10-22 08:37:27.010 295 15721.20 535.05 57177.30 88888.00 2002-10-22 08:37:28.010 295 15721.98 533.69 57177.42 88888.00 2002-10-22 08:37:29.010 295 15721.59 535.30 57178.16 88888.00 2002-10-22 08:37:30.010 295 15721.46 534.92 57178.16 88888.00 2002-10-22 08:37:31.010 295 15721.85 534.92 57177.79 88888.00 2002-10-22 08:37:32.010 295 15722.37 535.17 57178.03 88888.00 2002-10-22 08:37:33.010 295 15721.85 534.06 57177.54 88888.00 2002-10-22 08:37:34.010 295 15721.72 534.18 57177.18 88888.00 2002-10-22 08:37:35.010 295 15721.98 534.18 57178.16 88888.00 2002-10-22 08:37:36.010 295 15722.37 534.43 57177.91 88888.00 2002-10-22 08:37:37.010 295 15721.72 534.18 57177.66 88888.00 2002-10-22 08:37:38.010 295 15722.24 534.31 57178.03 88888.00 2002-10-22 08:37:39.010 295 15722.24 534.80 57177.91 88888.00 2002-10-22 08:37:40.010 295 15722.37 533.93 57178.40 88888.00 2002-10-22 08:37:41.010 295 15723.02 535.05 57177.91 88888.00 2002-10-22 08:37:42.010 295 15722.37 533.93 57177.79 88888.00 2002-10-22 08:37:43.010 295 15722.63 534.43 57178.28 88888.00 2002-10-22 08:37:44.010 295 15722.24 533.93 57177.79 88888.00 2002-10-22 08:37:45.010 295 15722.89 534.55 57178.16 88888.00 2002-10-22 08:37:46.010 295 15722.63 534.18 57178.28 88888.00 2002-10-22 08:37:47.010 295 15721.98 534.55 57177.91 88888.00 2002-10-22 08:37:48.010 295 15723.02 534.80 57177.79 88888.00 2002-10-22 08:37:49.010 295 15722.89 534.55 57178.28 88888.00 2002-10-22 08:37:50.010 295 15723.02 534.31 57178.52 88888.00 2002-10-22 08:37:51.010 295 15722.11 535.05 57177.54 88888.00 2002-10-22 08:37:52.010 295 15722.11 534.31 57177.42 88888.00 2002-10-22 08:37:53.010 295 15722.11 534.55 57178.40 88888.00 2002-10-22 08:37:54.010 295 15722.24 535.17 57178.16 88888.00 2002-10-22 08:37:55.010 295 15722.24 534.55 57178.40 88888.00 2002-10-22 08:37:56.010 295 15722.11 534.55 57178.64 88888.00 2002-10-22 08:37:57.010 295 15722.50 534.43 57178.16 88888.00 2002-10-22 08:37:58.010 295 15722.24 534.68 57177.79 88888.00 2002-10-22 08:37:59.010 295 15722.50 534.43 57178.52 88888.00 2002-10-22 08:38:00.010 295 15722.89 534.68 57177.54 88888.00 2002-10-22 08:38:01.010 295 15722.24 534.68 57177.91 88888.00 2002-10-22 08:38:02.010 295 15722.24 534.43 57178.28 88888.00 2002-10-22 08:38:03.010 295 15723.41 534.68 57178.16 88888.00 2002-10-22 08:38:04.010 295 15722.50 534.68 57178.28 88888.00 2002-10-22 08:38:05.010 295 15722.76 535.17 57178.28 88888.00 2002-10-22 08:38:06.010 295 15722.37 534.80 57177.66 88888.00 2002-10-22 08:38:07.010 295 15722.50 534.80 57177.91 88888.00 2002-10-22 08:38:08.010 295 15723.15 535.05 57178.28 88888.00 2002-10-22 08:38:09.010 295 15722.89 534.80 57177.91 88888.00 2002-10-22 08:38:10.010 295 15723.02 534.43 57178.52 88888.00 2002-10-22 08:38:11.010 295 15722.76 534.43 57178.28 88888.00 2002-10-22 08:38:12.010 295 15723.02 534.18 57178.28 88888.00 2002-10-22 08:38:13.010 295 15722.89 534.92 57178.16 88888.00 2002-10-22 08:38:14.010 295 15723.15 534.18 57178.40 88888.00 2002-10-22 08:38:15.010 295 15723.15 534.31 57178.52 88888.00 2002-10-22 08:38:16.010 295 15722.50 534.55 57178.77 88888.00 2002-10-22 08:38:17.010 295 15722.11 534.43 57178.52 88888.00 2002-10-22 08:38:18.010 295 15722.89 534.18 57178.16 88888.00 2002-10-22 08:38:19.010 295 15723.41 534.43 57178.52 88888.00 2002-10-22 08:38:20.010 295 15723.28 534.92 57178.03 88888.00 2002-10-22 08:38:21.010 295 15722.76 534.92 57178.40 88888.00 2002-10-22 08:38:22.010 295 15722.89 534.92 57178.52 88888.00 2002-10-22 08:38:23.010 295 15722.50 534.55 57178.52 88888.00 2002-10-22 08:38:24.010 295 15723.54 535.05 57177.91 88888.00 2002-10-22 08:38:25.010 295 15723.41 534.80 57178.64 88888.00 2002-10-22 08:38:26.010 295 15723.67 534.06 57177.91 88888.00 2002-10-22 08:38:27.010 295 15722.63 535.05 57178.89 88888.00 2002-10-22 08:38:28.010 295 15722.63 534.68 57178.64 88888.00 2002-10-22 08:38:29.010 295 15723.41 535.30 57178.28 88888.00 2002-10-22 08:38:30.010 295 15723.15 535.30 57178.89 88888.00 2002-10-22 08:38:31.010 295 15722.37 534.31 57178.40 88888.00 2002-10-22 08:38:32.010 295 15723.02 535.30 57178.03 88888.00 2002-10-22 08:38:33.010 295 15723.02 534.92 57178.16 88888.00 2002-10-22 08:38:34.010 295 15723.02 535.54 57178.03 88888.00 2002-10-22 08:38:35.010 295 15724.45 534.80 57177.54 88888.00 2002-10-22 08:38:36.010 295 15723.28 535.17 57178.28 88888.00 2002-10-22 08:38:37.010 295 15723.67 534.31 57178.40 88888.00 2002-10-22 08:38:38.010 295 15723.28 535.05 57178.16 88888.00 2002-10-22 08:38:39.010 295 15723.67 534.68 57178.89 88888.00 2002-10-22 08:38:40.010 295 15723.15 534.80 57178.16 88888.00 2002-10-22 08:38:41.010 295 15723.15 535.05 57178.40 88888.00 2002-10-22 08:38:42.010 295 15723.54 534.80 57177.91 88888.00 2002-10-22 08:38:43.010 295 15723.28 533.81 57178.52 88888.00 2002-10-22 08:38:44.010 295 15723.54 534.55 57178.89 88888.00 2002-10-22 08:38:45.010 295 15723.41 534.92 57178.40 88888.00 2002-10-22 08:38:46.010 295 15722.89 535.05 57178.52 88888.00 2002-10-22 08:38:47.010 295 15723.41 534.92 57177.91 88888.00 2002-10-22 08:38:48.010 295 15723.02 534.31 57178.16 88888.00 2002-10-22 08:38:49.010 295 15724.06 534.55 57178.52 88888.00 2002-10-22 08:38:50.010 295 15723.54 535.17 57178.28 88888.00 2002-10-22 08:38:51.010 295 15723.54 534.43 57178.16 88888.00 2002-10-22 08:38:52.010 295 15723.67 534.92 57178.28 88888.00 2002-10-22 08:38:53.010 295 15723.41 534.18 57178.03 88888.00 2002-10-22 08:38:54.010 295 15723.80 535.30 57178.28 88888.00 2002-10-22 08:38:55.010 295 15723.54 534.80 57178.03 88888.00 2002-10-22 08:38:56.010 295 15723.93 534.80 57178.40 88888.00 2002-10-22 08:38:57.010 295 15723.41 534.06 57178.28 88888.00 2002-10-22 08:38:58.010 295 15723.28 534.80 57178.40 88888.00 2002-10-22 08:38:59.010 295 15724.32 534.43 57178.28 88888.00 2002-10-22 08:39:00.010 295 15723.93 534.92 57178.64 88888.00 2002-10-22 08:39:01.010 295 15723.15 535.05 57178.16 88888.00 2002-10-22 08:39:02.010 295 15723.41 534.55 57179.01 88888.00 2002-10-22 08:39:03.010 295 15723.28 534.92 57177.79 88888.00 2002-10-22 08:39:04.010 295 15724.19 534.68 57178.77 88888.00 2002-10-22 08:39:05.010 295 15723.54 534.68 57178.52 88888.00 2002-10-22 08:39:06.010 295 15723.67 534.06 57178.52 88888.00 2002-10-22 08:39:07.010 295 15724.06 535.17 57178.03 88888.00 2002-10-22 08:39:08.010 295 15723.80 535.05 57178.28 88888.00 2002-10-22 08:39:09.010 295 15723.80 534.80 57177.79 88888.00 2002-10-22 08:39:10.010 295 15723.93 535.30 57178.52 88888.00 2002-10-22 08:39:11.010 295 15723.80 534.68 57178.52 88888.00 2002-10-22 08:39:12.010 295 15723.67 534.80 57178.40 88888.00 2002-10-22 08:39:13.010 295 15724.06 535.05 57177.42 88888.00 2002-10-22 08:39:14.010 295 15723.93 534.55 57178.40 88888.00 2002-10-22 08:39:15.010 295 15724.06 534.68 57178.40 88888.00 2002-10-22 08:39:16.010 295 15723.80 535.05 57178.28 88888.00 2002-10-22 08:39:17.010 295 15724.06 535.17 57178.40 88888.00 2002-10-22 08:39:18.010 295 15723.93 534.68 57178.77 88888.00 2002-10-22 08:39:19.010 295 15723.67 534.92 57178.03 88888.00 2002-10-22 08:39:20.010 295 15724.06 534.18 57178.64 88888.00 2002-10-22 08:39:21.010 295 15724.06 535.05 57178.64 88888.00 2002-10-22 08:39:22.010 295 15724.19 534.92 57178.52 88888.00 2002-10-22 08:39:23.010 295 15723.67 535.05 57178.40 88888.00 2002-10-22 08:39:24.010 295 15723.67 534.43 57178.28 88888.00 2002-10-22 08:39:25.010 295 15724.06 534.18 57178.77 88888.00 2002-10-22 08:39:26.010 295 15723.93 534.80 57179.01 88888.00 2002-10-22 08:39:27.010 295 15723.54 534.80 57178.52 88888.00 2002-10-22 08:39:28.010 295 15723.54 534.31 57178.28 88888.00 2002-10-22 08:39:29.010 295 15723.67 534.18 57179.01 88888.00 2002-10-22 08:39:30.010 295 15724.58 535.05 57178.28 88888.00 2002-10-22 08:39:31.010 295 15723.67 534.55 57179.38 88888.00 2002-10-22 08:39:32.010 295 15723.93 534.43 57178.52 88888.00 2002-10-22 08:39:33.010 295 15724.19 534.80 57178.77 88888.00 2002-10-22 08:39:34.010 295 15723.54 534.55 57178.40 88888.00 2002-10-22 08:39:35.010 295 15723.80 535.17 57178.77 88888.00 2002-10-22 08:39:36.010 295 15724.32 534.31 57178.64 88888.00 2002-10-22 08:39:37.010 295 15724.32 534.18 57178.16 88888.00 2002-10-22 08:39:38.010 295 15724.06 534.68 57178.52 88888.00 2002-10-22 08:39:39.010 295 15724.06 534.31 57178.03 88888.00 2002-10-22 08:39:40.010 295 15723.41 534.43 57178.16 88888.00 2002-10-22 08:39:41.010 295 15723.80 534.80 57178.77 88888.00 2002-10-22 08:39:42.010 295 15724.32 534.55 57178.28 88888.00 2002-10-22 08:39:43.010 295 15723.93 534.18 57178.52 88888.00 2002-10-22 08:39:44.010 295 15723.54 534.80 57177.91 88888.00 2002-10-22 08:39:45.010 295 15723.80 534.31 57178.16 88888.00 2002-10-22 08:39:46.010 295 15723.54 534.43 57178.52 88888.00 2002-10-22 08:39:47.010 295 15723.15 534.68 57178.77 88888.00 2002-10-22 08:39:48.010 295 15722.89 534.43 57178.52 88888.00 2002-10-22 08:39:49.010 295 15723.15 534.43 57178.28 88888.00 2002-10-22 08:39:50.010 295 15723.41 534.80 57178.52 88888.00 2002-10-22 08:39:51.010 295 15723.93 534.55 57178.40 88888.00 2002-10-22 08:39:52.010 295 15723.80 534.43 57178.40 88888.00 2002-10-22 08:39:53.010 295 15723.54 534.55 57178.40 88888.00 2002-10-22 08:39:54.010 295 15723.93 533.93 57178.89 88888.00 2002-10-22 08:39:55.010 295 15723.80 534.43 57178.40 88888.00 2002-10-22 08:39:56.010 295 15723.80 534.80 57178.52 88888.00 2002-10-22 08:39:57.010 295 15724.19 534.31 57178.28 88888.00 2002-10-22 08:39:58.010 295 15723.15 535.17 57177.91 88888.00 2002-10-22 08:39:59.010 295 15724.06 534.55 57178.28 88888.00 2002-10-22 08:40:00.010 295 15723.80 534.18 57178.40 88888.00 2002-10-22 08:40:01.010 295 15724.06 534.31 57178.03 88888.00 2002-10-22 08:40:02.010 295 15723.67 534.55 57178.28 88888.00 2002-10-22 08:40:03.010 295 15723.15 534.06 57177.91 88888.00 2002-10-22 08:40:04.010 295 15723.02 534.18 57178.16 88888.00 2002-10-22 08:40:05.010 295 15723.54 534.43 57178.16 88888.00 2002-10-22 08:40:06.010 295 15723.15 534.55 57178.28 88888.00 2002-10-22 08:40:07.010 295 15723.80 534.55 57177.91 88888.00 2002-10-22 08:40:08.010 295 15723.41 534.06 57177.79 88888.00 2002-10-22 08:40:09.010 295 15723.54 534.18 57177.91 88888.00 2002-10-22 08:40:10.010 295 15724.06 534.43 57178.16 88888.00 2002-10-22 08:40:11.010 295 15723.41 534.18 57178.28 88888.00 2002-10-22 08:40:12.010 295 15723.93 534.18 57178.64 88888.00 2002-10-22 08:40:13.010 295 15723.28 534.92 57178.16 88888.00 2002-10-22 08:40:14.010 295 15723.80 534.43 57178.03 88888.00 2002-10-22 08:40:15.010 295 15723.93 534.92 57177.42 88888.00 2002-10-22 08:40:16.010 295 15723.28 534.68 57177.91 88888.00 2002-10-22 08:40:17.010 295 15723.67 534.80 57178.52 88888.00 2002-10-22 08:40:18.010 295 15723.67 534.06 57177.91 88888.00 2002-10-22 08:40:19.010 295 15723.41 533.81 57178.03 88888.00 2002-10-22 08:40:20.010 295 15723.41 534.31 57178.03 88888.00 2002-10-22 08:40:21.010 295 15723.15 534.18 57177.91 88888.00 2002-10-22 08:40:22.010 295 15723.41 534.43 57178.03 88888.00 2002-10-22 08:40:23.010 295 15723.41 533.81 57178.03 88888.00 2002-10-22 08:40:24.010 295 15723.54 533.81 57178.40 88888.00 2002-10-22 08:40:25.010 295 15723.54 534.18 57178.03 88888.00 2002-10-22 08:40:26.010 295 15723.54 534.06 57178.03 88888.00 2002-10-22 08:40:27.010 295 15723.67 534.43 57177.66 88888.00 2002-10-22 08:40:28.010 295 15723.15 534.68 57178.28 88888.00 2002-10-22 08:40:29.010 295 15723.93 534.31 57178.77 88888.00 2002-10-22 08:40:30.010 295 15723.41 534.18 57178.03 88888.00 2002-10-22 08:40:31.010 295 15723.02 533.93 57177.66 88888.00 2002-10-22 08:40:32.010 295 15723.02 533.44 57177.66 88888.00 2002-10-22 08:40:33.010 295 15723.67 534.43 57177.91 88888.00 2002-10-22 08:40:34.010 295 15723.41 533.93 57178.40 88888.00 2002-10-22 08:40:35.010 295 15724.32 533.69 57178.64 88888.00 2002-10-22 08:40:36.010 295 15723.54 534.55 57177.91 88888.00 2002-10-22 08:40:37.010 295 15723.15 534.06 57178.40 88888.00 2002-10-22 08:40:38.010 295 15723.02 533.81 57178.64 88888.00 2002-10-22 08:40:39.010 295 15722.89 533.81 57178.40 88888.00 2002-10-22 08:40:40.010 295 15723.54 534.43 57177.66 88888.00 2002-10-22 08:40:41.010 295 15722.63 534.06 57177.91 88888.00 2002-10-22 08:40:42.010 295 15722.89 533.81 57178.03 88888.00 2002-10-22 08:40:43.010 295 15722.89 534.06 57177.42 88888.00 2002-10-22 08:40:44.010 295 15723.54 534.06 57177.30 88888.00 2002-10-22 08:40:45.010 295 15723.28 533.69 57177.91 88888.00 2002-10-22 08:40:46.010 295 15722.89 533.81 57178.77 88888.00 2002-10-22 08:40:47.010 295 15723.15 534.55 57178.64 88888.00 2002-10-22 08:40:48.010 295 15722.63 533.56 57177.66 88888.00 2002-10-22 08:40:49.010 295 15722.89 533.93 57178.03 88888.00 2002-10-22 08:40:50.010 295 15722.37 534.18 57177.66 88888.00 2002-10-22 08:40:51.010 295 15723.41 534.43 57177.54 88888.00 2002-10-22 08:40:52.010 295 15723.15 533.56 57177.66 88888.00 2002-10-22 08:40:53.010 295 15723.15 534.06 57178.40 88888.00 2002-10-22 08:40:54.010 295 15723.28 533.44 57177.42 88888.00 2002-10-22 08:40:55.010 295 15722.76 533.81 57177.66 88888.00 2002-10-22 08:40:56.010 295 15722.63 533.69 57177.79 88888.00 2002-10-22 08:40:57.010 295 15722.37 534.06 57178.03 88888.00 2002-10-22 08:40:58.010 295 15722.89 534.18 57177.91 88888.00 2002-10-22 08:40:59.010 295 15722.37 534.06 57177.54 88888.00 2002-10-22 08:41:00.010 295 15722.89 534.06 57178.40 88888.00 2002-10-22 08:41:01.010 295 15722.89 533.93 57177.42 88888.00 2002-10-22 08:41:02.010 295 15721.98 534.06 57177.54 88888.00 2002-10-22 08:41:03.010 295 15723.28 533.07 57177.54 88888.00 2002-10-22 08:41:04.010 295 15722.63 533.81 57177.79 88888.00 2002-10-22 08:41:05.010 295 15722.50 533.81 57177.79 88888.00 2002-10-22 08:41:06.010 295 15722.76 534.18 57178.03 88888.00 2002-10-22 08:41:07.010 295 15722.50 533.93 57177.66 88888.00 2002-10-22 08:41:08.010 295 15722.37 533.19 57178.03 88888.00 2002-10-22 08:41:09.010 295 15723.54 534.06 57177.66 88888.00 2002-10-22 08:41:10.010 295 15722.11 533.56 57178.16 88888.00 2002-10-22 08:41:11.010 295 15721.46 533.56 57177.79 88888.00 2002-10-22 08:41:12.010 295 15721.98 533.81 57177.30 88888.00 2002-10-22 08:41:13.010 295 15721.98 534.06 57177.18 88888.00 2002-10-22 08:41:14.010 295 15722.37 533.44 57177.91 88888.00 2002-10-22 08:41:15.010 295 15721.98 534.43 57178.03 88888.00 2002-10-22 08:41:16.010 295 15721.85 533.44 57177.54 88888.00 2002-10-22 08:41:17.010 295 15722.37 533.93 57177.66 88888.00 2002-10-22 08:41:18.010 295 15721.98 534.31 57177.66 88888.00 2002-10-22 08:41:19.010 295 15721.59 533.56 57177.66 88888.00 2002-10-22 08:41:20.010 295 15721.85 533.81 57177.66 88888.00 2002-10-22 08:41:21.010 295 15722.24 534.06 57177.42 88888.00 2002-10-22 08:41:22.010 295 15722.24 533.93 57177.66 88888.00 2002-10-22 08:41:23.010 295 15722.24 534.06 57177.91 88888.00 2002-10-22 08:41:24.010 295 15722.11 533.56 57178.03 88888.00 2002-10-22 08:41:25.010 295 15721.72 534.18 57177.54 88888.00 2002-10-22 08:41:26.010 295 15721.46 533.69 57177.30 88888.00 2002-10-22 08:41:27.010 295 15721.59 533.44 57177.30 88888.00 2002-10-22 08:41:28.010 295 15721.33 533.69 57176.81 88888.00 2002-10-22 08:41:29.010 295 15721.85 533.31 57177.18 88888.00 2002-10-22 08:41:30.010 295 15721.85 533.69 57178.16 88888.00 2002-10-22 08:41:31.010 295 15720.94 533.93 57177.42 88888.00 2002-10-22 08:41:32.010 295 15722.11 534.18 57177.05 88888.00 2002-10-22 08:41:33.010 295 15721.72 533.44 57177.30 88888.00 2002-10-22 08:41:34.010 295 15720.81 533.19 57177.30 88888.00 2002-10-22 08:41:35.010 295 15721.46 533.56 57177.42 88888.00 2002-10-22 08:41:36.010 295 15721.33 533.56 57178.03 88888.00 2002-10-22 08:41:37.010 295 15721.59 533.56 57177.66 88888.00 2002-10-22 08:41:38.010 295 15721.46 533.19 57176.81 88888.00 2002-10-22 08:41:39.010 295 15721.46 532.94 57177.42 88888.00 2002-10-22 08:41:40.010 295 15721.59 533.69 57177.05 88888.00 2002-10-22 08:41:41.010 295 15721.72 533.56 57177.66 88888.00 2002-10-22 08:41:42.010 295 15722.50 533.69 57177.42 88888.00 2002-10-22 08:41:43.010 295 15721.46 533.69 57177.18 88888.00 2002-10-22 08:41:44.010 295 15721.59 533.56 57176.81 88888.00 2002-10-22 08:41:45.010 295 15721.20 533.19 57177.30 88888.00 2002-10-22 08:41:46.010 295 15720.68 533.44 57177.66 88888.00 2002-10-22 08:41:47.010 295 15721.59 533.56 57177.05 88888.00 2002-10-22 08:41:48.010 295 15721.07 533.44 57177.54 88888.00 2002-10-22 08:41:49.010 295 15721.59 533.19 57177.42 88888.00 2002-10-22 08:41:50.010 295 15721.20 533.19 57176.44 88888.00 2002-10-22 08:41:51.010 295 15720.81 533.93 57176.93 88888.00 2002-10-22 08:41:52.010 295 15720.94 533.93 57176.32 88888.00 2002-10-22 08:41:53.010 295 15721.33 534.06 57177.54 88888.00 2002-10-22 08:41:54.010 295 15721.46 534.06 57176.81 88888.00 2002-10-22 08:41:55.010 295 15721.33 533.31 57177.42 88888.00 2002-10-22 08:41:56.010 295 15721.72 533.81 57177.66 88888.00 2002-10-22 08:41:57.010 295 15721.59 533.69 57177.18 88888.00 2002-10-22 08:41:58.010 295 15720.94 533.44 57177.18 88888.00 2002-10-22 08:41:59.010 295 15721.20 533.69 57178.16 88888.00 2002-10-22 08:42:00.010 295 15721.33 534.18 57176.93 88888.00 2002-10-22 08:42:01.010 295 15720.68 533.81 57177.42 88888.00 2002-10-22 08:42:02.010 295 15720.81 534.06 57176.93 88888.00 2002-10-22 08:42:03.010 295 15720.81 533.56 57177.18 88888.00 2002-10-22 08:42:04.010 295 15720.68 534.18 57176.81 88888.00 2002-10-22 08:42:05.010 295 15721.59 534.06 57176.20 88888.00 2002-10-22 08:42:06.010 295 15720.17 533.44 57177.30 88888.00 2002-10-22 08:42:07.010 295 15721.33 533.69 57177.05 88888.00 2002-10-22 08:42:08.010 295 15720.81 533.19 57176.57 88888.00 2002-10-22 08:42:09.010 295 15720.17 534.06 57177.18 88888.00 2002-10-22 08:42:10.010 295 15721.07 533.69 57177.05 88888.00 2002-10-22 08:42:11.010 295 15720.29 533.69 57176.81 88888.00 2002-10-22 08:42:12.010 295 15720.55 533.07 57177.30 88888.00 2002-10-22 08:42:13.010 295 15720.81 534.06 57177.05 88888.00 2002-10-22 08:42:14.010 295 15720.68 533.07 57177.18 88888.00 2002-10-22 08:42:15.010 295 15720.94 533.56 57176.69 88888.00 2002-10-22 08:42:16.010 295 15720.55 533.69 57177.42 88888.00 2002-10-22 08:42:17.010 295 15720.81 533.44 57176.57 88888.00 2002-10-22 08:42:18.010 295 15720.42 533.56 57176.44 88888.00 2002-10-22 08:42:19.010 295 15720.55 534.31 57177.30 88888.00 2002-10-22 08:42:20.010 295 15720.81 533.07 57176.44 88888.00 2002-10-22 08:42:21.010 295 15720.17 533.81 57176.81 88888.00 2002-10-22 08:42:22.010 295 15720.04 533.31 57176.69 88888.00 2002-10-22 08:42:23.010 295 15720.42 534.43 57176.93 88888.00 2002-10-22 08:42:24.010 295 15720.68 533.44 57176.93 88888.00 2002-10-22 08:42:25.010 295 15720.29 533.31 57176.93 88888.00 2002-10-22 08:42:26.010 295 15720.68 533.69 57176.93 88888.00 2002-10-22 08:42:27.010 295 15719.91 533.56 57176.20 88888.00 2002-10-22 08:42:28.010 295 15720.17 533.07 57176.81 88888.00 2002-10-22 08:42:29.010 295 15720.68 533.93 57176.32 88888.00 2002-10-22 08:42:30.010 295 15720.04 533.69 57176.32 88888.00 2002-10-22 08:42:31.010 295 15720.04 533.19 57176.69 88888.00 2002-10-22 08:42:32.010 295 15719.91 532.82 57176.44 88888.00 2002-10-22 08:42:33.010 295 15719.91 533.19 57176.69 88888.00 2002-10-22 08:42:34.010 295 15720.17 533.93 57176.32 88888.00 2002-10-22 08:42:35.010 295 15720.17 533.56 57177.05 88888.00 2002-10-22 08:42:36.010 295 15719.78 533.81 57176.69 88888.00 2002-10-22 08:42:37.010 295 15720.68 533.44 57176.69 88888.00 2002-10-22 08:42:38.010 295 15720.17 534.06 57176.20 88888.00 2002-10-22 08:42:39.010 295 15720.55 533.07 57176.57 88888.00 2002-10-22 08:42:40.010 295 15721.20 533.31 57176.81 88888.00 2002-10-22 08:42:41.010 295 15720.42 533.81 57176.69 88888.00 2002-10-22 08:42:42.010 295 15720.42 533.44 57176.08 88888.00 2002-10-22 08:42:43.010 295 15720.04 533.69 57176.81 88888.00 2002-10-22 08:42:44.010 295 15720.42 532.94 57176.69 88888.00 2002-10-22 08:42:45.010 295 15720.42 533.56 57176.81 88888.00 2002-10-22 08:42:46.010 295 15720.04 533.31 57177.05 88888.00 2002-10-22 08:42:47.010 295 15720.42 533.69 57176.81 88888.00 2002-10-22 08:42:48.010 295 15720.42 533.81 57176.32 88888.00 2002-10-22 08:42:49.010 295 15720.42 533.44 57176.81 88888.00 2002-10-22 08:42:50.010 295 15720.42 533.81 57176.44 88888.00 2002-10-22 08:42:51.010 295 15719.51 533.44 57176.32 88888.00 2002-10-22 08:42:52.010 295 15720.42 533.69 57176.81 88888.00 2002-10-22 08:42:53.010 295 15720.29 533.44 57176.69 88888.00 2002-10-22 08:42:54.010 295 15720.81 533.07 57176.08 88888.00 2002-10-22 08:42:55.010 295 15719.25 533.93 57176.93 88888.00 2002-10-22 08:42:56.010 295 15719.91 533.31 57175.95 88888.00 2002-10-22 08:42:57.010 295 15720.04 533.07 57176.20 88888.00 2002-10-22 08:42:58.010 295 15720.29 534.68 57176.57 88888.00 2002-10-22 08:42:59.010 295 15720.42 534.43 57176.69 88888.00 2002-10-22 08:43:00.010 295 15720.42 533.31 57176.20 88888.00 2002-10-22 08:43:01.010 295 15720.17 533.07 57176.32 88888.00 2002-10-22 08:43:02.010 295 15719.65 533.81 57175.95 88888.00 2002-10-22 08:43:03.010 295 15719.78 533.31 57176.32 88888.00 2002-10-22 08:43:04.010 295 15719.78 533.07 57176.69 88888.00 2002-10-22 08:43:05.010 295 15720.68 533.93 57176.08 88888.00 2002-10-22 08:43:06.010 295 15719.91 533.44 57176.57 88888.00 2002-10-22 08:43:07.010 295 15719.12 533.69 57175.95 88888.00 2002-10-22 08:43:08.010 295 15719.91 534.06 57175.95 88888.00 2002-10-22 08:43:09.010 295 15719.78 533.69 57176.08 88888.00 2002-10-22 08:43:10.010 295 15720.04 533.56 57176.44 88888.00 2002-10-22 08:43:11.010 295 15719.25 533.56 57176.20 88888.00 2002-10-22 08:43:12.010 295 15719.78 533.93 57176.08 88888.00 2002-10-22 08:43:13.010 295 15719.51 533.56 57176.08 88888.00 2002-10-22 08:43:14.010 295 15719.78 533.93 57176.08 88888.00 2002-10-22 08:43:15.010 295 15719.12 533.93 57176.08 88888.00 2002-10-22 08:43:16.010 295 15719.51 533.19 57175.95 88888.00 2002-10-22 08:43:17.010 295 15719.78 533.31 57175.95 88888.00 2002-10-22 08:43:18.010 295 15720.17 534.06 57175.46 88888.00 2002-10-22 08:43:19.010 295 15719.78 533.81 57175.95 88888.00 2002-10-22 08:43:20.010 295 15719.78 533.93 57175.83 88888.00 2002-10-22 08:43:21.010 295 15719.78 533.56 57176.32 88888.00 2002-10-22 08:43:22.010 295 15719.91 533.81 57176.32 88888.00 2002-10-22 08:43:23.010 295 15719.51 533.69 57175.95 88888.00 2002-10-22 08:43:24.010 295 15719.12 534.06 57176.08 88888.00 2002-10-22 08:43:25.010 295 15719.65 533.44 57175.95 88888.00 2002-10-22 08:43:26.010 295 15719.78 534.06 57176.20 88888.00 2002-10-22 08:43:27.010 295 15719.51 533.93 57176.32 88888.00 2002-10-22 08:43:28.010 295 15719.65 534.06 57175.95 88888.00 2002-10-22 08:43:29.010 295 15719.25 533.81 57175.59 88888.00 2002-10-22 08:43:30.010 295 15720.17 534.55 57175.59 88888.00 2002-10-22 08:43:31.010 295 15719.51 534.43 57176.20 88888.00 2002-10-22 08:43:32.010 295 15719.38 533.81 57176.32 88888.00 2002-10-22 08:43:33.010 295 15719.78 534.18 57175.59 88888.00 2002-10-22 08:43:34.010 295 15719.25 533.56 57175.83 88888.00 2002-10-22 08:43:35.010 295 15719.00 534.80 57175.71 88888.00 2002-10-22 08:43:36.010 295 15719.51 534.43 57175.95 88888.00 2002-10-22 08:43:37.010 295 15719.65 533.93 57175.46 88888.00 2002-10-22 08:43:38.010 295 15719.25 534.43 57175.71 88888.00 2002-10-22 08:43:39.010 295 15720.29 534.43 57175.95 88888.00 2002-10-22 08:43:40.010 295 15719.51 534.18 57175.71 88888.00 2002-10-22 08:43:41.010 295 15719.51 534.18 57175.34 88888.00 2002-10-22 08:43:42.010 295 15720.04 534.43 57175.83 88888.00 2002-10-22 08:43:43.010 295 15720.55 533.93 57175.59 88888.00 2002-10-22 08:43:44.010 295 15719.78 534.06 57176.08 88888.00 2002-10-22 08:43:45.010 295 15720.29 534.80 57175.95 88888.00 2002-10-22 08:43:46.010 295 15719.78 533.81 57175.95 88888.00 2002-10-22 08:43:47.010 295 15719.78 533.69 57176.20 88888.00 2002-10-22 08:43:48.010 295 15719.51 533.69 57175.83 88888.00 2002-10-22 08:43:49.010 295 15719.00 534.06 57176.44 88888.00 2002-10-22 08:43:50.010 295 15719.91 533.69 57176.08 88888.00 2002-10-22 08:43:51.010 295 15719.12 533.93 57175.71 88888.00 2002-10-22 08:43:52.010 295 15719.25 534.55 57175.59 88888.00 2002-10-22 08:43:53.010 295 15719.00 533.81 57176.08 88888.00 2002-10-22 08:43:54.010 295 15719.12 533.81 57175.95 88888.00 2002-10-22 08:43:55.010 295 15719.00 533.69 57175.71 88888.00 2002-10-22 08:43:56.010 295 15719.00 533.93 57176.44 88888.00 2002-10-22 08:43:57.010 295 15719.00 534.68 57176.08 88888.00 2002-10-22 08:43:58.010 295 15719.51 534.31 57175.59 88888.00 2002-10-22 08:43:59.010 295 15720.04 533.93 57176.08 88888.00 2002-10-22 08:44:00.010 295 15719.38 534.18 57175.34 88888.00 2002-10-22 08:44:01.010 295 15719.25 534.06 57175.71 88888.00 2002-10-22 08:44:02.010 295 15719.78 534.55 57176.20 88888.00 2002-10-22 08:44:03.010 295 15718.87 533.81 57175.95 88888.00 2002-10-22 08:44:04.010 295 15718.87 534.31 57176.44 88888.00 2002-10-22 08:44:05.010 295 15719.12 534.06 57175.95 88888.00 2002-10-22 08:44:06.010 295 15719.12 534.18 57175.95 88888.00 2002-10-22 08:44:07.010 295 15719.25 533.81 57175.59 88888.00 2002-10-22 08:44:08.010 295 15718.61 534.18 57176.20 88888.00 2002-10-22 08:44:09.010 295 15720.04 533.81 57175.83 88888.00 2002-10-22 08:44:10.010 295 15719.51 533.81 57175.95 88888.00 2002-10-22 08:44:11.010 295 15719.38 533.93 57175.83 88888.00 2002-10-22 08:44:12.010 295 15720.29 534.18 57175.59 88888.00 2002-10-22 08:44:13.010 295 15719.38 533.93 57175.59 88888.00 2002-10-22 08:44:14.010 295 15719.51 534.18 57175.95 88888.00 2002-10-22 08:44:15.010 295 15718.87 533.93 57175.71 88888.00 2002-10-22 08:44:16.010 295 15719.25 533.56 57175.46 88888.00 2002-10-22 08:44:17.010 295 15719.65 533.31 57175.95 88888.00 2002-10-22 08:44:18.010 295 15719.65 533.93 57175.71 88888.00 2002-10-22 08:44:19.010 295 15719.91 534.55 57175.46 88888.00 2002-10-22 08:44:20.010 295 15719.51 534.31 57175.71 88888.00 2002-10-22 08:44:21.010 295 15720.04 533.31 57176.69 88888.00 2002-10-22 08:44:22.010 295 15718.61 533.81 57176.08 88888.00 2002-10-22 08:44:23.010 295 15719.38 533.81 57176.20 88888.00 2002-10-22 08:44:24.010 295 15719.25 533.81 57176.08 88888.00 2002-10-22 08:44:25.010 295 15719.25 534.43 57174.98 88888.00 2002-10-22 08:44:26.010 295 15719.78 534.55 57175.83 88888.00 2002-10-22 08:44:27.010 295 15720.04 534.18 57175.71 88888.00 2002-10-22 08:44:28.010 295 15719.65 534.06 57176.08 88888.00 2002-10-22 08:44:29.010 295 15718.87 533.69 57175.83 88888.00 2002-10-22 08:44:30.010 295 15719.78 534.55 57175.71 88888.00 2002-10-22 08:44:31.010 295 15719.12 534.31 57175.71 88888.00 2002-10-22 08:44:32.010 295 15719.51 534.31 57175.46 88888.00 2002-10-22 08:44:33.010 295 15718.61 534.06 57175.59 88888.00 2002-10-22 08:44:34.010 295 15720.04 534.55 57176.20 88888.00 2002-10-22 08:44:35.010 295 15719.12 534.06 57174.98 88888.00 2002-10-22 08:44:36.010 295 15719.38 533.44 57175.83 88888.00 2002-10-22 08:44:37.010 295 15718.87 534.68 57174.98 88888.00 2002-10-22 08:44:38.010 295 15719.00 534.06 57176.08 88888.00 2002-10-22 08:44:39.010 295 15719.78 534.43 57175.46 88888.00 2002-10-22 08:44:40.010 295 15719.12 534.43 57175.34 88888.00 2002-10-22 08:44:41.010 295 15719.38 534.18 57175.46 88888.00 2002-10-22 08:44:42.010 295 15719.12 534.06 57174.98 88888.00 2002-10-22 08:44:43.010 295 15718.22 534.31 57175.34 88888.00 2002-10-22 08:44:44.010 295 15718.87 534.18 57176.44 88888.00 2002-10-22 08:44:45.010 295 15718.87 533.56 57175.59 88888.00 2002-10-22 08:44:46.010 295 15719.00 534.92 57175.34 88888.00 2002-10-22 08:44:47.010 295 15719.00 534.18 57175.59 88888.00 2002-10-22 08:44:48.010 295 15718.48 534.55 57175.83 88888.00 2002-10-22 08:44:49.010 295 15718.48 534.31 57175.10 88888.00 2002-10-22 08:44:50.010 295 15718.61 533.93 57175.59 88888.00 2002-10-22 08:44:51.010 295 15718.22 534.06 57175.83 88888.00 2002-10-22 08:44:52.010 295 15718.35 534.55 57175.34 88888.00 2002-10-22 08:44:53.010 295 15719.25 534.18 57175.83 88888.00 2002-10-22 08:44:54.010 295 15718.61 534.18 57175.34 88888.00 2002-10-22 08:44:55.010 295 15718.87 534.43 57175.59 88888.00 2002-10-22 08:44:56.010 295 15718.35 534.80 57175.46 88888.00 2002-10-22 08:44:57.010 295 15718.48 534.31 57175.34 88888.00 2002-10-22 08:44:58.010 295 15719.51 534.43 57175.83 88888.00 2002-10-22 08:44:59.010 295 15718.48 534.68 57175.95 88888.00 2002-10-22 08:45:00.010 295 15718.48 534.68 57175.83 88888.00 2002-10-22 08:45:01.010 295 15719.00 534.18 57175.34 88888.00 2002-10-22 08:45:02.010 295 15718.48 534.18 57174.73 88888.00 2002-10-22 08:45:03.010 295 15718.35 534.18 57175.59 88888.00 2002-10-22 08:45:04.010 295 15718.35 534.80 57175.46 88888.00 2002-10-22 08:45:05.010 295 15718.61 534.31 57175.59 88888.00 2002-10-22 08:45:06.010 295 15718.35 533.81 57174.73 88888.00 2002-10-22 08:45:07.010 295 15719.00 534.06 57175.46 88888.00 2002-10-22 08:45:08.010 295 15718.74 534.18 57175.46 88888.00 2002-10-22 08:45:09.010 295 15717.83 534.68 57175.22 88888.00 2002-10-22 08:45:10.010 295 15719.12 534.43 57175.83 88888.00 2002-10-22 08:45:11.010 295 15718.61 534.55 57175.83 88888.00 2002-10-22 08:45:12.010 295 15719.38 534.43 57174.98 88888.00 2002-10-22 08:45:13.010 295 15718.74 534.06 57175.46 88888.00 2002-10-22 08:45:14.010 295 15718.74 533.93 57175.10 88888.00 2002-10-22 08:45:15.010 295 15718.09 534.18 57174.98 88888.00 2002-10-22 08:45:16.010 295 15718.35 534.31 57175.34 88888.00 2002-10-22 08:45:17.010 295 15718.61 534.06 57175.46 88888.00 2002-10-22 08:45:18.010 295 15718.35 534.43 57174.98 88888.00 2002-10-22 08:45:19.010 295 15718.35 534.18 57175.46 88888.00 2002-10-22 08:45:20.010 295 15718.61 534.43 57174.49 88888.00 2002-10-22 08:45:21.010 295 15718.74 533.93 57175.71 88888.00 2002-10-22 08:45:22.010 295 15717.70 534.18 57175.71 88888.00 2002-10-22 08:45:23.010 295 15718.48 534.68 57175.83 88888.00 2002-10-22 08:45:24.010 295 15717.96 534.68 57175.34 88888.00 2002-10-22 08:45:25.010 295 15717.57 534.18 57176.32 88888.00 2002-10-22 08:45:26.010 295 15717.83 534.18 57175.71 88888.00 2002-10-22 08:45:27.010 295 15718.48 534.18 57175.83 88888.00 2002-10-22 08:45:28.010 295 15717.96 534.68 57175.22 88888.00 2002-10-22 08:45:29.010 295 15717.18 533.81 57175.34 88888.00 2002-10-22 08:45:30.010 295 15718.48 534.55 57175.59 88888.00 2002-10-22 08:45:31.010 295 15717.57 534.06 57174.73 88888.00 2002-10-22 08:45:32.010 295 15718.09 534.68 57174.98 88888.00 2002-10-22 08:45:33.010 295 15718.61 534.80 57175.10 88888.00 2002-10-22 08:45:34.010 295 15718.09 535.17 57174.73 88888.00 2002-10-22 08:45:35.010 295 15717.70 534.43 57175.22 88888.00 2002-10-22 08:45:36.010 295 15717.96 534.31 57174.98 88888.00 2002-10-22 08:45:37.010 295 15717.57 534.18 57174.86 88888.00 2002-10-22 08:45:38.010 295 15717.83 534.80 57175.83 88888.00 2002-10-22 08:45:39.010 295 15717.44 534.43 57175.22 88888.00 2002-10-22 08:45:40.010 295 15717.96 534.80 57174.73 88888.00 2002-10-22 08:45:41.010 295 15717.44 533.81 57175.10 88888.00 2002-10-22 08:45:42.010 295 15717.96 533.93 57175.10 88888.00 2002-10-22 08:45:43.010 295 15717.44 535.05 57174.98 88888.00 2002-10-22 08:45:44.010 295 15717.57 533.93 57174.36 88888.00 2002-10-22 08:45:45.010 295 15718.09 534.43 57174.61 88888.00 2002-10-22 08:45:46.010 295 15717.96 534.18 57174.98 88888.00 2002-10-22 08:45:47.010 295 15717.70 534.06 57175.22 88888.00 2002-10-22 08:45:48.010 295 15717.70 534.43 57174.73 88888.00 2002-10-22 08:45:49.010 295 15717.83 534.06 57174.73 88888.00 2002-10-22 08:45:50.010 295 15717.05 534.18 57175.22 88888.00 2002-10-22 08:45:51.010 295 15717.70 534.68 57174.86 88888.00 2002-10-22 08:45:52.010 295 15717.18 534.43 57174.86 88888.00 2002-10-22 08:45:53.010 295 15717.70 534.18 57175.34 88888.00 2002-10-22 08:45:54.010 295 15717.44 534.31 57174.73 88888.00 2002-10-22 08:45:55.010 295 15717.57 534.43 57174.73 88888.00 2002-10-22 08:45:56.010 295 15717.57 534.43 57174.98 88888.00 2002-10-22 08:45:57.010 295 15717.05 534.43 57174.61 88888.00 2002-10-22 08:45:58.010 295 15717.18 534.43 57174.98 88888.00 2002-10-22 08:45:59.010 295 15717.31 534.31 57174.61 88888.00 2002-10-22 08:46:00.010 295 15716.53 534.80 57174.73 88888.00 2002-10-22 08:46:01.010 295 15717.57 534.31 57175.10 88888.00 2002-10-22 08:46:02.010 295 15717.05 534.68 57174.86 88888.00 2002-10-22 08:46:03.010 295 15717.57 534.55 57174.36 88888.00 2002-10-22 08:46:04.010 295 15717.31 534.06 57174.61 88888.00 2002-10-22 08:46:05.010 295 15717.44 534.43 57174.61 88888.00 2002-10-22 08:46:06.010 295 15716.53 534.18 57174.98 88888.00 2002-10-22 08:46:07.010 295 15717.05 534.55 57174.49 88888.00 2002-10-22 08:46:08.010 295 15717.05 534.55 57174.98 88888.00 2002-10-22 08:46:09.010 295 15717.18 535.05 57174.61 88888.00 2002-10-22 08:46:10.010 295 15717.57 534.31 57174.36 88888.00 2002-10-22 08:46:11.010 295 15717.05 534.18 57175.46 88888.00 2002-10-22 08:46:12.010 295 15717.05 534.31 57174.36 88888.00 2002-10-22 08:46:13.010 295 15717.31 534.92 57174.24 88888.00 2002-10-22 08:46:14.010 295 15716.79 534.68 57173.88 88888.00 2002-10-22 08:46:15.010 295 15717.44 533.93 57174.24 88888.00 2002-10-22 08:46:16.010 295 15716.79 535.05 57174.86 88888.00 2002-10-22 08:46:17.010 295 15717.57 534.55 57173.63 88888.00 2002-10-22 08:46:18.010 295 15716.79 534.80 57174.36 88888.00 2002-10-22 08:46:19.010 295 15717.18 534.68 57174.73 88888.00 2002-10-22 08:46:20.010 295 15717.18 534.43 57174.36 88888.00 2002-10-22 08:46:21.010 295 15716.66 534.80 57174.61 88888.00 2002-10-22 08:46:22.010 295 15717.31 535.17 57174.36 88888.00 2002-10-22 08:46:23.010 295 15717.18 534.31 57174.86 88888.00 2002-10-22 08:46:24.010 295 15716.92 534.55 57174.24 88888.00 2002-10-22 08:46:25.010 295 15716.53 535.30 57174.12 88888.00 2002-10-22 08:46:26.010 295 15716.79 534.68 57174.12 88888.00 2002-10-22 08:46:27.010 295 15716.53 535.30 57174.36 88888.00 2002-10-22 08:46:28.010 295 15717.05 534.68 57173.75 88888.00 2002-10-22 08:46:29.010 295 15717.05 534.43 57174.24 88888.00 2002-10-22 08:46:30.010 295 15716.92 534.92 57174.73 88888.00 2002-10-22 08:46:31.010 295 15716.79 534.80 57174.61 88888.00 2002-10-22 08:46:32.010 295 15716.79 534.92 57174.24 88888.00 2002-10-22 08:46:33.010 295 15716.66 534.68 57175.10 88888.00 2002-10-22 08:46:34.010 295 15717.18 535.54 57174.24 88888.00 2002-10-22 08:46:35.010 295 15717.18 534.43 57174.61 88888.00 2002-10-22 08:46:36.010 295 15716.92 534.68 57174.24 88888.00 2002-10-22 08:46:37.010 295 15717.05 534.68 57174.49 88888.00 2002-10-22 08:46:38.010 295 15716.79 535.30 57174.00 88888.00 2002-10-22 08:46:39.010 295 15716.53 534.43 57174.61 88888.00 2002-10-22 08:46:40.010 295 15716.27 535.30 57174.36 88888.00 2002-10-22 08:46:41.010 295 15717.31 535.17 57174.00 88888.00 2002-10-22 08:46:42.010 295 15716.53 535.54 57174.24 88888.00 2002-10-22 08:46:43.010 295 15716.01 535.17 57174.24 88888.00 2002-10-22 08:46:44.010 295 15717.31 534.80 57173.51 88888.00 2002-10-22 08:46:45.010 295 15716.92 534.92 57174.61 88888.00 2002-10-22 08:46:46.010 295 15716.53 535.05 57174.24 88888.00 2002-10-22 08:46:47.010 295 15716.79 534.55 57173.51 88888.00 2002-10-22 08:46:48.010 295 15716.14 535.54 57174.24 88888.00 2002-10-22 08:46:49.010 295 15716.40 535.54 57173.75 88888.00 2002-10-22 08:46:50.010 295 15716.27 535.30 57174.00 88888.00 2002-10-22 08:46:51.010 295 15716.40 535.05 57174.12 88888.00 2002-10-22 08:46:52.010 295 15716.40 534.43 57174.12 88888.00 2002-10-22 08:46:53.010 295 15716.27 535.79 57174.24 88888.00 2002-10-22 08:46:54.010 295 15716.53 534.80 57174.00 88888.00 2002-10-22 08:46:55.010 295 15716.27 534.92 57174.12 88888.00 2002-10-22 08:46:56.010 295 15716.66 535.05 57174.00 88888.00 2002-10-22 08:46:57.010 295 15716.40 535.30 57174.00 88888.00 2002-10-22 08:46:58.010 295 15716.01 535.42 57174.24 88888.00 2002-10-22 08:46:59.010 295 15716.92 535.42 57173.75 88888.00 2002-10-22 08:47:00.010 295 15715.88 535.42 57174.36 88888.00 2002-10-22 08:47:01.010 295 15716.53 535.17 57173.75 88888.00 2002-10-22 08:47:02.010 295 15716.92 535.92 57174.00 88888.00 2002-10-22 08:47:03.010 295 15716.53 535.30 57173.63 88888.00 2002-10-22 08:47:04.010 295 15716.92 534.92 57174.12 88888.00 2002-10-22 08:47:05.010 295 15716.92 535.17 57174.24 88888.00 2002-10-22 08:47:06.010 295 15716.40 535.17 57174.12 88888.00 2002-10-22 08:47:07.010 295 15716.27 535.42 57174.00 88888.00 2002-10-22 08:47:08.010 295 15716.27 535.05 57174.49 88888.00 2002-10-22 08:47:09.010 295 15716.66 535.42 57174.12 88888.00 2002-10-22 08:47:10.010 295 15716.79 535.42 57173.51 88888.00 2002-10-22 08:47:11.010 295 15716.53 535.05 57173.39 88888.00 2002-10-22 08:47:12.010 295 15716.27 535.17 57173.75 88888.00 2002-10-22 08:47:13.010 295 15716.40 535.30 57173.88 88888.00 2002-10-22 08:47:14.010 295 15717.31 535.54 57173.88 88888.00 2002-10-22 08:47:15.010 295 15716.27 535.67 57174.24 88888.00 2002-10-22 08:47:16.010 295 15716.66 535.67 57173.75 88888.00 2002-10-22 08:47:17.010 295 15716.27 535.67 57174.00 88888.00 2002-10-22 08:47:18.010 295 15716.66 536.04 57174.24 88888.00 2002-10-22 08:47:19.010 295 15716.01 535.05 57173.75 88888.00 2002-10-22 08:47:20.010 295 15716.27 535.05 57174.49 88888.00 2002-10-22 08:47:21.010 295 15716.40 535.92 57173.88 88888.00 2002-10-22 08:47:22.010 295 15717.05 534.92 57173.51 88888.00 2002-10-22 08:47:23.010 295 15716.40 535.54 57174.36 88888.00 2002-10-22 08:47:24.010 295 15716.27 535.54 57173.51 88888.00 2002-10-22 08:47:25.010 295 15716.66 535.79 57174.12 88888.00 2002-10-22 08:47:26.010 295 15716.53 535.67 57173.88 88888.00 2002-10-22 08:47:27.010 295 15717.31 535.54 57174.73 88888.00 2002-10-22 08:47:28.010 295 15716.79 535.79 57174.12 88888.00 2002-10-22 08:47:29.010 295 15716.40 535.79 57173.63 88888.00 2002-10-22 08:47:30.010 295 15716.66 535.54 57173.39 88888.00 2002-10-22 08:47:31.010 295 15716.79 535.67 57174.36 88888.00 2002-10-22 08:47:32.010 295 15716.53 535.67 57173.51 88888.00 2002-10-22 08:47:33.010 295 15717.05 535.67 57174.12 88888.00 2002-10-22 08:47:34.010 295 15716.66 536.04 57174.00 88888.00 2002-10-22 08:47:35.010 295 15717.18 535.30 57173.39 88888.00 2002-10-22 08:47:36.010 295 15716.66 535.92 57174.00 88888.00 2002-10-22 08:47:37.010 295 15717.18 535.92 57174.00 88888.00 2002-10-22 08:47:38.010 295 15716.92 535.54 57174.12 88888.00 2002-10-22 08:47:39.010 295 15717.18 535.79 57174.49 88888.00 2002-10-22 08:47:40.010 295 15716.66 535.92 57173.63 88888.00 2002-10-22 08:47:41.010 295 15716.92 535.79 57174.12 88888.00 2002-10-22 08:47:42.010 295 15716.14 535.54 57174.36 88888.00 2002-10-22 08:47:43.010 295 15717.31 535.54 57173.75 88888.00 2002-10-22 08:47:44.010 295 15717.44 535.79 57173.63 88888.00 2002-10-22 08:47:45.010 295 15716.40 536.04 57174.12 88888.00 2002-10-22 08:47:46.010 295 15716.40 535.54 57173.39 88888.00 2002-10-22 08:47:47.010 295 15717.31 535.92 57173.75 88888.00 2002-10-22 08:47:48.010 295 15716.53 536.04 57174.86 88888.00 2002-10-22 08:47:49.010 295 15717.05 536.04 57173.88 88888.00 2002-10-22 08:47:50.010 295 15716.14 535.67 57174.00 88888.00 2002-10-22 08:47:51.010 295 15716.27 535.67 57173.75 88888.00 2002-10-22 08:47:52.010 295 15716.53 536.41 57173.75 88888.00 2002-10-22 08:47:53.010 295 15716.66 536.41 57173.63 88888.00 2002-10-22 08:47:54.010 295 15716.66 535.54 57173.88 88888.00 2002-10-22 08:47:55.010 295 15716.66 536.41 57174.49 88888.00 2002-10-22 08:47:56.010 295 15716.66 535.67 57173.88 88888.00 2002-10-22 08:47:57.010 295 15716.79 535.54 57174.00 88888.00 2002-10-22 08:47:58.010 295 15716.53 536.16 57174.00 88888.00 2002-10-22 08:47:59.010 295 15716.14 535.54 57174.36 88888.00 2002-10-22 08:48:00.010 295 15716.53 535.30 57174.24 88888.00 2002-10-22 08:48:01.010 295 15716.79 535.79 57174.12 88888.00 2002-10-22 08:48:02.010 295 15716.92 535.42 57173.39 88888.00 2002-10-22 08:48:03.010 295 15716.14 535.92 57174.12 88888.00 2002-10-22 08:48:04.010 295 15716.92 535.67 57173.14 88888.00 2002-10-22 08:48:05.010 295 15716.79 535.30 57173.02 88888.00 2002-10-22 08:48:06.010 295 15716.40 535.92 57173.63 88888.00 2002-10-22 08:48:07.010 295 15716.79 536.04 57174.12 88888.00 2002-10-22 08:48:08.010 295 15716.79 536.04 57174.12 88888.00 2002-10-22 08:48:09.010 295 15717.05 535.67 57174.12 88888.00 2002-10-22 08:48:10.010 295 15716.53 535.79 57173.88 88888.00 2002-10-22 08:48:11.010 295 15717.57 535.92 57174.00 88888.00 2002-10-22 08:48:12.010 295 15717.44 536.29 57173.51 88888.00 2002-10-22 08:48:13.010 295 15715.88 536.04 57173.63 88888.00 2002-10-22 08:48:14.010 295 15716.66 536.41 57174.00 88888.00 2002-10-22 08:48:15.010 295 15717.05 536.29 57173.51 88888.00 2002-10-22 08:48:16.010 295 15716.92 535.67 57173.88 88888.00 2002-10-22 08:48:17.010 295 15717.31 536.29 57174.24 88888.00 2002-10-22 08:48:18.010 295 15717.05 536.04 57173.88 88888.00 2002-10-22 08:48:19.010 295 15717.05 536.16 57174.00 88888.00 2002-10-22 08:48:20.010 295 15717.05 536.41 57174.12 88888.00 2002-10-22 08:48:21.010 295 15717.31 535.92 57173.63 88888.00 2002-10-22 08:48:22.010 295 15716.79 536.16 57174.12 88888.00 2002-10-22 08:48:23.010 295 15716.66 536.66 57173.51 88888.00 2002-10-22 08:48:24.010 295 15717.05 536.29 57174.36 88888.00 2002-10-22 08:48:25.010 295 15718.48 536.53 57173.51 88888.00 2002-10-22 08:48:26.010 295 15716.79 536.78 57173.75 88888.00 2002-10-22 08:48:27.010 295 15717.31 536.29 57173.51 88888.00 2002-10-22 08:48:28.010 295 15716.79 536.16 57173.39 88888.00 2002-10-22 08:48:29.010 295 15716.66 536.16 57174.12 88888.00 2002-10-22 08:48:30.010 295 15717.05 536.16 57173.51 88888.00 2002-10-22 08:48:31.010 295 15716.79 536.41 57174.00 88888.00 2002-10-22 08:48:32.010 295 15717.31 536.53 57173.27 88888.00 2002-10-22 08:48:33.010 295 15717.18 536.53 57173.27 88888.00 2002-10-22 08:48:34.010 295 15717.31 536.41 57173.39 88888.00 2002-10-22 08:48:35.010 295 15716.92 536.78 57173.39 88888.00 2002-10-22 08:48:36.010 295 15717.18 536.16 57173.75 88888.00 2002-10-22 08:48:37.010 295 15717.05 535.67 57174.00 88888.00 2002-10-22 08:48:38.010 295 15717.44 536.53 57173.14 88888.00 2002-10-22 08:48:39.010 295 15717.18 537.40 57173.39 88888.00 2002-10-22 08:48:40.010 295 15716.92 536.78 57173.75 88888.00 2002-10-22 08:48:41.010 295 15717.31 536.04 57173.75 88888.00 2002-10-22 08:48:42.010 295 15717.18 535.92 57173.39 88888.00 2002-10-22 08:48:43.010 295 15717.57 536.66 57173.88 88888.00 2002-10-22 08:48:44.010 295 15716.53 536.66 57173.51 88888.00 2002-10-22 08:48:45.010 295 15717.05 536.53 57173.39 88888.00 2002-10-22 08:48:46.010 295 15717.96 536.53 57173.02 88888.00 2002-10-22 08:48:47.010 295 15717.18 535.67 57173.14 88888.00 2002-10-22 08:48:48.010 295 15717.18 536.91 57173.14 88888.00 2002-10-22 08:48:49.010 295 15717.70 536.78 57173.51 88888.00 2002-10-22 08:48:50.010 295 15716.66 536.78 57173.63 88888.00 2002-10-22 08:48:51.010 295 15717.70 536.41 57173.88 88888.00 2002-10-22 08:48:52.010 295 15717.31 536.29 57173.75 88888.00 2002-10-22 08:48:53.010 295 15717.44 536.16 57173.02 88888.00 2002-10-22 08:48:54.010 295 15716.92 536.04 57173.39 88888.00 2002-10-22 08:48:55.010 295 15717.57 536.04 57173.75 88888.00 2002-10-22 08:48:56.010 295 15717.31 536.41 57173.02 88888.00 2002-10-22 08:48:57.010 295 15717.05 537.03 57173.27 88888.00 2002-10-22 08:48:58.010 295 15717.18 536.53 57173.88 88888.00 2002-10-22 08:48:59.010 295 15717.57 536.04 57173.27 88888.00 2002-10-22 08:49:00.010 295 15717.70 536.78 57173.51 88888.00 2002-10-22 08:49:01.010 295 15716.01 536.04 57173.02 88888.00 2002-10-22 08:49:02.010 295 15717.57 536.66 57173.14 88888.00 2002-10-22 08:49:03.010 295 15717.18 536.04 57173.27 88888.00 2002-10-22 08:49:04.010 295 15717.31 536.91 57173.88 88888.00 2002-10-22 08:49:05.010 295 15717.05 536.04 57173.63 88888.00 2002-10-22 08:49:06.010 295 15717.18 536.16 57173.51 88888.00 2002-10-22 08:49:07.010 295 15718.22 535.67 57173.63 88888.00 2002-10-22 08:49:08.010 295 15717.83 536.29 57173.14 88888.00 2002-10-22 08:49:09.010 295 15717.18 536.53 57173.02 88888.00 2002-10-22 08:49:10.010 295 15717.31 536.53 57173.75 88888.00 2002-10-22 08:49:11.010 295 15717.31 536.04 57173.27 88888.00 2002-10-22 08:49:12.010 295 15717.57 536.41 57173.14 88888.00 2002-10-22 08:49:13.010 295 15717.70 536.53 57173.39 88888.00 2002-10-22 08:49:14.010 295 15717.05 536.78 57173.02 88888.00 2002-10-22 08:49:15.010 295 15717.31 536.78 57173.39 88888.00 2002-10-22 08:49:16.010 295 15716.92 536.53 57173.88 88888.00 2002-10-22 08:49:17.010 295 15717.44 535.92 57173.75 88888.00 2002-10-22 08:49:18.010 295 15717.18 536.53 57173.39 88888.00 2002-10-22 08:49:19.010 295 15717.05 536.53 57173.14 88888.00 2002-10-22 08:49:20.010 295 15716.92 536.04 57173.27 88888.00 2002-10-22 08:49:21.010 295 15716.92 537.15 57173.75 88888.00 2002-10-22 08:49:22.010 295 15717.44 536.16 57172.29 88888.00 2002-10-22 08:49:23.010 295 15716.66 537.15 57173.27 88888.00 2002-10-22 08:49:24.010 295 15717.44 536.78 57173.75 88888.00 2002-10-22 08:49:25.010 295 15717.57 537.15 57173.51 88888.00 2002-10-22 08:49:26.010 295 15717.31 537.03 57173.63 88888.00 2002-10-22 08:49:27.010 295 15717.44 536.78 57173.88 88888.00 2002-10-22 08:49:28.010 295 15716.92 537.03 57173.14 88888.00 2002-10-22 08:49:29.010 295 15717.05 536.53 57174.00 88888.00 2002-10-22 08:49:30.010 295 15717.83 537.28 57173.27 88888.00 2002-10-22 08:49:31.010 295 15717.70 537.03 57173.75 88888.00 2002-10-22 08:49:32.010 295 15716.79 536.91 57172.90 88888.00 2002-10-22 08:49:33.010 295 15716.92 536.53 57173.63 88888.00 2002-10-22 08:49:34.010 295 15717.57 536.53 57172.90 88888.00 2002-10-22 08:49:35.010 295 15717.57 536.78 57172.90 88888.00 2002-10-22 08:49:36.010 295 15716.66 536.53 57174.12 88888.00 2002-10-22 08:49:37.010 295 15717.44 536.16 57173.75 88888.00 2002-10-22 08:49:38.010 295 15717.96 537.03 57173.27 88888.00 2002-10-22 08:49:39.010 295 15716.92 536.53 57173.39 88888.00 2002-10-22 08:49:40.010 295 15717.18 536.78 57173.14 88888.00 2002-10-22 08:49:41.010 295 15716.79 536.91 57172.65 88888.00 2002-10-22 08:49:42.010 295 15717.05 537.28 57172.65 88888.00 2002-10-22 08:49:43.010 295 15717.31 537.15 57173.39 88888.00 2002-10-22 08:49:44.010 295 15717.44 536.91 57173.14 88888.00 2002-10-22 08:49:45.010 295 15718.35 536.78 57172.77 88888.00 2002-10-22 08:49:46.010 295 15717.44 536.29 57173.39 88888.00 2002-10-22 08:49:47.010 295 15717.44 537.15 57173.27 88888.00 2002-10-22 08:49:48.010 295 15717.83 537.53 57173.63 88888.00 2002-10-22 08:49:49.010 295 15717.96 536.66 57173.39 88888.00 2002-10-22 08:49:50.010 295 15717.44 537.03 57173.51 88888.00 2002-10-22 08:49:51.010 295 15718.35 538.02 57173.02 88888.00 2002-10-22 08:49:52.010 295 15717.31 537.28 57173.27 88888.00 2002-10-22 08:49:53.010 295 15717.70 537.03 57172.90 88888.00 2002-10-22 08:49:54.010 295 15717.70 537.40 57173.51 88888.00 2002-10-22 08:49:55.010 295 15717.31 537.77 57173.14 88888.00 2002-10-22 08:49:56.010 295 15717.83 536.91 57173.02 88888.00 2002-10-22 08:49:57.010 295 15717.44 537.28 57173.75 88888.00 2002-10-22 08:49:58.010 295 15717.96 537.28 57173.63 88888.00 2002-10-22 08:49:59.010 295 15717.57 536.66 57173.63 88888.00 2002-10-22 08:50:00.010 295 15717.57 537.65 57172.77 88888.00 2002-10-22 08:50:01.010 295 15717.57 537.65 57172.90 88888.00 2002-10-22 08:50:02.010 295 15717.57 537.65 57172.65 88888.00 2002-10-22 08:50:03.010 295 15717.57 537.53 57172.90 88888.00 2002-10-22 08:50:04.010 295 15717.57 538.14 57172.90 88888.00 2002-10-22 08:50:05.010 295 15717.31 537.15 57172.53 88888.00 2002-10-22 08:50:06.010 295 15718.35 537.40 57173.51 88888.00 2002-10-22 08:50:07.010 295 15718.35 537.53 57173.27 88888.00 2002-10-22 08:50:08.010 295 15718.61 537.53 57173.14 88888.00 2002-10-22 08:50:09.010 295 15718.48 537.40 57172.65 88888.00 2002-10-22 08:50:10.010 295 15718.35 536.91 57173.27 88888.00 2002-10-22 08:50:11.010 295 15718.35 537.28 57173.88 88888.00 2002-10-22 08:50:12.010 295 15717.96 537.40 57173.02 88888.00 2002-10-22 08:50:13.010 295 15718.09 537.03 57172.65 88888.00 2002-10-22 08:50:14.010 295 15718.22 537.15 57173.14 88888.00 2002-10-22 08:50:15.010 295 15718.35 537.40 57173.14 88888.00 2002-10-22 08:50:16.010 295 15718.48 538.14 57173.14 88888.00 2002-10-22 08:50:17.010 295 15718.35 537.53 57173.27 88888.00 2002-10-22 08:50:18.010 295 15717.83 537.53 57173.14 88888.00 2002-10-22 08:50:19.010 295 15718.22 537.40 57173.63 88888.00 2002-10-22 08:50:20.010 295 15718.61 537.77 57172.53 88888.00 2002-10-22 08:50:21.010 295 15718.22 537.53 57173.02 88888.00 2002-10-22 08:50:22.010 295 15718.48 537.90 57173.02 88888.00 2002-10-22 08:50:23.010 295 15717.83 538.14 57172.53 88888.00 2002-10-22 08:50:24.010 295 15718.35 537.15 57172.41 88888.00 2002-10-22 08:50:25.010 295 15718.61 537.53 57173.39 88888.00 2002-10-22 08:50:26.010 295 15718.61 537.40 57173.39 88888.00 2002-10-22 08:50:27.010 295 15718.09 537.65 57173.51 88888.00 2002-10-22 08:50:28.010 295 15718.74 537.28 57172.41 88888.00 2002-10-22 08:50:29.010 295 15718.48 537.90 57173.14 88888.00 2002-10-22 08:50:30.010 295 15718.74 537.77 57173.27 88888.00 2002-10-22 08:50:31.010 295 15718.22 537.65 57173.27 88888.00 2002-10-22 08:50:32.010 295 15718.87 537.03 57173.51 88888.00 2002-10-22 08:50:33.010 295 15718.61 537.90 57172.04 88888.00 2002-10-22 08:50:34.010 295 15718.35 538.27 57173.02 88888.00 2002-10-22 08:50:35.010 295 15719.12 537.28 57173.14 88888.00 2002-10-22 08:50:36.010 295 15718.61 538.39 57173.39 88888.00 2002-10-22 08:50:37.010 295 15718.35 538.02 57172.90 88888.00 2002-10-22 08:50:38.010 295 15719.00 537.65 57173.27 88888.00 2002-10-22 08:50:39.010 295 15717.96 537.53 57173.02 88888.00 2002-10-22 08:50:40.010 295 15719.12 537.77 57173.27 88888.00 2002-10-22 08:50:41.010 295 15719.12 537.77 57173.39 88888.00 2002-10-22 08:50:42.010 295 15718.87 537.40 57172.90 88888.00 2002-10-22 08:50:43.010 295 15719.00 537.15 57172.65 88888.00 2002-10-22 08:50:44.010 295 15718.22 537.28 57172.41 88888.00 2002-10-22 08:50:45.010 295 15718.61 537.90 57173.27 88888.00 2002-10-22 08:50:46.010 295 15718.09 537.53 57173.02 88888.00 2002-10-22 08:50:47.010 295 15718.35 537.65 57172.77 88888.00 2002-10-22 08:50:48.010 295 15718.48 537.90 57172.77 88888.00 2002-10-22 08:50:49.010 295 15718.61 537.53 57173.14 88888.00 2002-10-22 08:50:50.010 295 15718.61 537.65 57172.77 88888.00 2002-10-22 08:50:51.010 295 15718.74 538.14 57173.27 88888.00 2002-10-22 08:50:52.010 295 15719.25 537.90 57172.65 88888.00 2002-10-22 08:50:53.010 295 15719.25 538.14 57172.41 88888.00 2002-10-22 08:50:54.010 295 15719.25 537.90 57172.77 88888.00 2002-10-22 08:50:55.010 295 15718.61 537.90 57173.39 88888.00 2002-10-22 08:50:56.010 295 15718.74 538.39 57172.90 88888.00 2002-10-22 08:50:57.010 295 15719.12 537.77 57173.27 88888.00 2002-10-22 08:50:58.010 295 15718.87 537.90 57172.16 88888.00 2002-10-22 08:50:59.010 295 15719.00 538.27 57173.14 88888.00 2002-10-22 08:51:00.010 295 15718.74 538.14 57172.53 88888.00 2002-10-22 08:51:01.010 295 15719.00 537.53 57173.63 88888.00 2002-10-22 08:51:02.010 295 15719.38 537.90 57173.14 88888.00 2002-10-22 08:51:03.010 295 15718.74 537.53 57173.51 88888.00 2002-10-22 08:51:04.010 295 15718.61 538.02 57172.65 88888.00 2002-10-22 08:51:05.010 295 15718.87 537.90 57173.27 88888.00 2002-10-22 08:51:06.010 295 15719.78 538.02 57173.39 88888.00 2002-10-22 08:51:07.010 295 15719.12 537.77 57172.90 88888.00 2002-10-22 08:51:08.010 295 15719.00 537.65 57173.51 88888.00 2002-10-22 08:51:09.010 295 15718.87 537.77 57173.39 88888.00 2002-10-22 08:51:10.010 295 15718.74 538.02 57172.41 88888.00 2002-10-22 08:51:11.010 295 15719.65 537.90 57173.02 88888.00 2002-10-22 08:51:12.010 295 15719.38 537.65 57173.51 88888.00 2002-10-22 08:51:13.010 295 15718.87 537.90 57172.65 88888.00 2002-10-22 08:51:14.010 295 15718.61 538.27 57173.02 88888.00 2002-10-22 08:51:15.010 295 15719.12 538.27 57173.14 88888.00 2002-10-22 08:51:16.010 295 15719.25 538.02 57172.90 88888.00 2002-10-22 08:51:17.010 295 15719.51 538.39 57173.02 88888.00 2002-10-22 08:51:18.010 295 15718.87 538.39 57172.65 88888.00 2002-10-22 08:51:19.010 295 15719.91 538.52 57173.51 88888.00 2002-10-22 08:51:20.010 295 15719.00 537.65 57173.02 88888.00 2002-10-22 08:51:21.010 295 15719.25 537.90 57173.14 88888.00 2002-10-22 08:51:22.010 295 15719.25 538.89 57173.39 88888.00 2002-10-22 08:51:23.010 295 15718.87 537.77 57172.41 88888.00 2002-10-22 08:51:24.010 295 15719.51 537.90 57173.39 88888.00 2002-10-22 08:51:25.010 295 15719.12 538.52 57172.65 88888.00 2002-10-22 08:51:26.010 295 15719.12 538.27 57173.27 88888.00 2002-10-22 08:51:27.010 295 15719.25 538.52 57174.00 88888.00 2002-10-22 08:51:28.010 295 15719.25 538.14 57172.77 88888.00 2002-10-22 08:51:29.010 295 15719.51 538.27 57173.02 88888.00 2002-10-22 08:51:30.010 295 15720.42 538.76 57173.39 88888.00 2002-10-22 08:51:31.010 295 15719.65 538.27 57173.02 88888.00 2002-10-22 08:51:32.010 295 15719.25 537.90 57173.27 88888.00 2002-10-22 08:51:33.010 295 15719.00 538.27 57172.29 88888.00 2002-10-22 08:51:34.010 295 15719.91 537.90 57172.77 88888.00 2002-10-22 08:51:35.010 295 15719.00 538.89 57172.90 88888.00 2002-10-22 08:51:36.010 295 15719.51 538.39 57173.02 88888.00 2002-10-22 08:51:37.010 295 15719.25 538.52 57173.14 88888.00 2002-10-22 08:51:38.010 295 15719.12 538.27 57172.65 88888.00 2002-10-22 08:51:39.010 295 15719.12 538.39 57172.77 88888.00 2002-10-22 08:51:40.010 295 15718.87 538.64 57173.39 88888.00 2002-10-22 08:51:41.010 295 15719.51 538.39 57172.90 88888.00 2002-10-22 08:51:42.010 295 15719.38 538.39 57172.65 88888.00 2002-10-22 08:51:43.010 295 15718.74 537.90 57173.27 88888.00 2002-10-22 08:51:44.010 295 15718.22 537.90 57172.77 88888.00 2002-10-22 08:51:45.010 295 15719.00 538.64 57172.90 88888.00 2002-10-22 08:51:46.010 295 15718.74 538.64 57173.63 88888.00 2002-10-22 08:51:47.010 295 15719.91 538.39 57172.77 88888.00 2002-10-22 08:51:48.010 295 15719.12 538.39 57173.02 88888.00 2002-10-22 08:51:49.010 295 15719.00 539.63 57173.75 88888.00 2002-10-22 08:51:50.010 295 15718.87 538.02 57173.39 88888.00 2002-10-22 08:51:51.010 295 15719.00 538.64 57173.02 88888.00 2002-10-22 08:51:52.010 295 15719.00 538.52 57173.39 88888.00 2002-10-22 08:51:53.010 295 15719.51 538.76 57173.39 88888.00 2002-10-22 08:51:54.010 295 15719.91 538.64 57172.04 88888.00 2002-10-22 08:51:55.010 295 15719.00 538.64 57172.53 88888.00 2002-10-22 08:51:56.010 295 15719.25 538.64 57172.65 88888.00 2002-10-22 08:51:57.010 295 15719.91 538.14 57173.39 88888.00 2002-10-22 08:51:58.010 295 15719.38 538.39 57173.14 88888.00 2002-10-22 08:51:59.010 295 15719.65 538.02 57172.77 88888.00 2002-10-22 08:52:00.010 295 15719.78 539.63 57172.90 88888.00 2002-10-22 08:52:01.010 295 15720.55 538.52 57172.53 88888.00 2002-10-22 08:52:02.010 295 15719.65 538.52 57172.77 88888.00 2002-10-22 08:52:03.010 295 15719.38 538.27 57172.65 88888.00 2002-10-22 08:52:04.010 295 15719.38 538.27 57172.77 88888.00 2002-10-22 08:52:05.010 295 15718.87 538.76 57173.63 88888.00 2002-10-22 08:52:06.010 295 15719.51 538.27 57172.77 88888.00 2002-10-22 08:52:07.010 295 15719.38 538.52 57172.90 88888.00 2002-10-22 08:52:08.010 295 15720.55 538.39 57173.88 88888.00 2002-10-22 08:52:09.010 295 15719.78 538.14 57173.27 88888.00 2002-10-22 08:52:10.010 295 15719.38 538.02 57172.65 88888.00 2002-10-22 08:52:11.010 295 15720.04 538.27 57172.90 88888.00 2002-10-22 08:52:12.010 295 15719.91 538.64 57173.02 88888.00 2002-10-22 08:52:13.010 295 15719.51 538.14 57172.65 88888.00 2002-10-22 08:52:14.010 295 15719.78 538.27 57173.02 88888.00 2002-10-22 08:52:15.010 295 15720.17 538.39 57172.53 88888.00 2002-10-22 08:52:16.010 295 15719.12 538.27 57172.77 88888.00 2002-10-22 08:52:17.010 295 15719.51 538.27 57173.02 88888.00 2002-10-22 08:52:18.010 295 15719.65 538.14 57173.14 88888.00 2002-10-22 08:52:19.010 295 15719.25 537.90 57172.53 88888.00 2002-10-22 08:52:20.010 295 15719.65 538.39 57173.14 88888.00 2002-10-22 08:52:21.010 295 15719.65 538.64 57173.39 88888.00 2002-10-22 08:52:22.010 295 15719.78 538.14 57172.77 88888.00 2002-10-22 08:52:23.010 295 15719.38 537.90 57173.27 88888.00 2002-10-22 08:52:24.010 295 15719.65 538.39 57172.90 88888.00 2002-10-22 08:52:25.010 295 15719.12 538.76 57172.77 88888.00 2002-10-22 08:52:26.010 295 15719.38 538.89 57173.14 88888.00 2002-10-22 08:52:27.010 295 15720.29 538.64 57172.53 88888.00 2002-10-22 08:52:28.010 295 15719.78 538.89 57173.51 88888.00 2002-10-22 08:52:29.010 295 15719.65 538.02 57172.65 88888.00 2002-10-22 08:52:30.010 295 15719.38 538.27 57172.41 88888.00 2002-10-22 08:52:31.010 295 15719.38 538.27 57173.39 88888.00 2002-10-22 08:52:32.010 295 15719.51 538.02 57172.53 88888.00 2002-10-22 08:52:33.010 295 15719.65 539.01 57172.90 88888.00 2002-10-22 08:52:34.010 295 15719.91 539.01 57172.53 88888.00 2002-10-22 08:52:35.010 295 15719.25 538.27 57172.90 88888.00 2002-10-22 08:52:36.010 295 15720.04 538.39 57172.16 88888.00 2002-10-22 08:52:37.010 295 15719.91 538.89 57172.53 88888.00 2002-10-22 08:52:38.010 295 15719.91 538.52 57173.02 88888.00 2002-10-22 08:52:39.010 295 15719.25 538.52 57173.14 88888.00 2002-10-22 08:52:40.010 295 15719.38 538.39 57172.65 88888.00 2002-10-22 08:52:41.010 295 15719.78 538.64 57172.90 88888.00 2002-10-22 08:52:42.010 295 15720.42 537.77 57172.77 88888.00 2002-10-22 08:52:43.010 295 15719.51 538.89 57172.41 88888.00 2002-10-22 08:52:44.010 295 15718.87 538.52 57172.90 88888.00 2002-10-22 08:52:45.010 295 15719.65 538.89 57172.90 88888.00 2002-10-22 08:52:46.010 295 15719.51 538.39 57172.65 88888.00 2002-10-22 08:52:47.010 295 15719.65 538.14 57172.65 88888.00 2002-10-22 08:52:48.010 295 15720.17 538.52 57172.16 88888.00 2002-10-22 08:52:49.010 295 15719.91 538.27 57172.53 88888.00 2002-10-22 08:52:50.010 295 15719.65 538.02 57173.39 88888.00 2002-10-22 08:52:51.010 295 15720.04 538.27 57172.53 88888.00 2002-10-22 08:52:52.010 295 15719.78 538.39 57172.16 88888.00 2002-10-22 08:52:53.010 295 15719.38 537.65 57172.77 88888.00 2002-10-22 08:52:54.010 295 15719.65 538.39 57173.02 88888.00 2002-10-22 08:52:55.010 295 15719.91 538.02 57172.65 88888.00 2002-10-22 08:52:56.010 295 15720.17 538.39 57172.29 88888.00 2002-10-22 08:52:57.010 295 15719.78 538.02 57172.04 88888.00 2002-10-22 08:52:58.010 295 15719.38 537.65 57172.77 88888.00 2002-10-22 08:52:59.010 295 15720.04 538.02 57172.65 88888.00 2002-10-22 08:53:00.010 295 15719.51 538.14 57172.77 88888.00 2002-10-22 08:53:01.010 295 15719.65 537.53 57172.29 88888.00 2002-10-22 08:53:02.010 295 15719.25 538.27 57172.53 88888.00 2002-10-22 08:53:03.010 295 15720.55 538.27 57172.65 88888.00 2002-10-22 08:53:04.010 295 15719.38 537.90 57172.41 88888.00 2002-10-22 08:53:05.010 295 15718.74 538.64 57172.53 88888.00 2002-10-22 08:53:06.010 295 15719.25 537.53 57172.29 88888.00 2002-10-22 08:53:07.010 295 15719.91 538.14 57172.04 88888.00 2002-10-22 08:53:08.010 295 15719.65 537.77 57172.16 88888.00 2002-10-22 08:53:09.010 295 15719.12 538.27 57171.92 88888.00 2002-10-22 08:53:10.010 295 15719.38 538.02 57172.04 88888.00 2002-10-22 08:53:11.010 295 15719.25 538.64 57172.29 88888.00 2002-10-22 08:53:12.010 295 15719.51 538.64 57172.04 88888.00 2002-10-22 08:53:13.010 295 15718.87 538.27 57172.29 88888.00 2002-10-22 08:53:14.010 295 15719.51 538.02 57172.29 88888.00 2002-10-22 08:53:15.010 295 15719.65 538.27 57172.04 88888.00 2002-10-22 08:53:16.010 295 15719.51 537.65 57171.55 88888.00 2002-10-22 08:53:17.010 295 15719.78 537.77 57171.43 88888.00 2002-10-22 08:53:18.010 295 15719.00 538.27 57172.16 88888.00 2002-10-22 08:53:19.010 295 15719.00 538.14 57172.41 88888.00 2002-10-22 08:53:20.010 295 15720.17 538.14 57172.04 88888.00 2002-10-22 08:53:21.010 295 15719.51 538.14 57172.29 88888.00 2002-10-22 08:53:22.010 295 15720.04 537.65 57172.04 88888.00 2002-10-22 08:53:23.010 295 15719.65 537.77 57172.16 88888.00 2002-10-22 08:53:24.010 295 15719.51 538.27 57172.29 88888.00 2002-10-22 08:53:25.010 295 15720.04 538.39 57172.04 88888.00 2002-10-22 08:53:26.010 295 15720.29 537.77 57171.80 88888.00 2002-10-22 08:53:27.010 295 15719.38 537.40 57172.16 88888.00 2002-10-22 08:53:28.010 295 15719.00 538.02 57171.31 88888.00 2002-10-22 08:53:29.010 295 15719.38 538.02 57171.92 88888.00 2002-10-22 08:53:30.010 295 15719.00 537.77 57172.04 88888.00 2002-10-22 08:53:31.010 295 15719.12 537.90 57171.80 88888.00 2002-10-22 08:53:32.010 295 15719.25 537.77 57172.16 88888.00 2002-10-22 08:53:33.010 295 15719.51 538.14 57171.92 88888.00 2002-10-22 08:53:34.010 295 15719.12 538.02 57172.04 88888.00 2002-10-22 08:53:35.010 295 15719.12 537.28 57171.92 88888.00 2002-10-22 08:53:36.010 295 15719.25 538.27 57171.55 88888.00 2002-10-22 08:53:37.010 295 15719.12 537.90 57171.55 88888.00 2002-10-22 08:53:38.010 295 15719.25 538.14 57171.68 88888.00 2002-10-22 08:53:39.010 295 15718.74 538.14 57172.29 88888.00 2002-10-22 08:53:40.010 295 15719.78 537.53 57171.68 88888.00 2002-10-22 08:53:41.010 295 15718.61 537.90 57172.04 88888.00 2002-10-22 08:53:42.010 295 15718.87 538.14 57171.06 88888.00 2002-10-22 08:53:43.010 295 15718.61 538.39 57171.55 88888.00 2002-10-22 08:53:44.010 295 15718.87 538.02 57171.06 88888.00 2002-10-22 08:53:45.010 295 15718.22 538.39 57171.31 88888.00 2002-10-22 08:53:46.010 295 15718.87 537.53 57171.43 88888.00 2002-10-22 08:53:47.010 295 15718.48 537.90 57171.68 88888.00 2002-10-22 08:53:48.010 295 15719.00 537.53 57171.43 88888.00 2002-10-22 08:53:49.010 295 15718.35 537.90 57171.68 88888.00 2002-10-22 08:53:50.010 295 15718.61 538.02 57171.43 88888.00 2002-10-22 08:53:51.010 295 15719.00 538.14 57171.80 88888.00 2002-10-22 08:53:52.010 295 15718.22 537.77 57172.04 88888.00 2002-10-22 08:53:53.010 295 15718.22 537.65 57172.77 88888.00 2002-10-22 08:53:54.010 295 15718.09 538.52 57171.06 88888.00 2002-10-22 08:53:55.010 295 15718.87 537.90 57171.68 88888.00 2002-10-22 08:53:56.010 295 15718.61 537.65 57171.55 88888.00 2002-10-22 08:53:57.010 295 15718.22 538.27 57171.31 88888.00 2002-10-22 08:53:58.010 295 15718.35 537.90 57171.55 88888.00 2002-10-22 08:53:59.010 295 15719.25 537.40 57171.68 88888.00 2002-10-22 08:54:00.010 295 15718.61 537.53 57171.19 88888.00 2002-10-22 08:54:01.010 295 15718.61 538.02 57171.43 88888.00 2002-10-22 08:54:02.010 295 15717.96 537.90 57171.31 88888.00 2002-10-22 08:54:03.010 295 15718.61 538.14 57171.31 88888.00 2002-10-22 08:54:04.010 295 15718.09 538.39 57171.55 88888.00 2002-10-22 08:54:05.010 295 15718.61 538.14 57171.06 88888.00 2002-10-22 08:54:06.010 295 15719.51 538.27 57171.68 88888.00 2002-10-22 08:54:07.010 295 15718.35 538.27 57171.92 88888.00 2002-10-22 08:54:08.010 295 15718.22 537.90 57171.92 88888.00 2002-10-22 08:54:09.010 295 15718.74 538.52 57171.55 88888.00 2002-10-22 08:54:10.010 295 15718.35 538.64 57171.06 88888.00 2002-10-22 08:54:11.010 295 15718.09 538.02 57171.31 88888.00 2002-10-22 08:54:12.010 295 15718.87 537.77 57171.68 88888.00 2002-10-22 08:54:13.010 295 15718.22 537.90 57171.55 88888.00 2002-10-22 08:54:14.010 295 15718.09 538.64 57171.06 88888.00 2002-10-22 08:54:15.010 295 15718.61 537.77 57172.04 88888.00 2002-10-22 08:54:16.010 295 15718.22 537.77 57171.31 88888.00 2002-10-22 08:54:17.010 295 15718.87 537.77 57171.31 88888.00 2002-10-22 08:54:18.010 295 15718.09 538.52 57171.06 88888.00 2002-10-22 08:54:19.010 295 15718.74 537.90 57171.55 88888.00 2002-10-22 08:54:20.010 295 15717.83 538.39 57171.80 88888.00 2002-10-22 08:54:21.010 295 15718.74 537.90 57171.80 88888.00 2002-10-22 08:54:22.010 295 15717.44 537.90 57171.80 88888.00 2002-10-22 08:54:23.010 295 15718.48 538.89 57171.06 88888.00 2002-10-22 08:54:24.010 295 15718.35 538.02 57171.31 88888.00 2002-10-22 08:54:25.010 295 15718.61 538.52 57172.41 88888.00 2002-10-22 08:54:26.010 295 15717.96 538.27 57171.92 88888.00 2002-10-22 08:54:27.010 295 15717.83 538.14 57171.31 88888.00 2002-10-22 08:54:28.010 295 15718.09 539.01 57170.82 88888.00 2002-10-22 08:54:29.010 295 15718.22 538.64 57171.19 88888.00 2002-10-22 08:54:30.010 295 15718.35 538.39 57171.55 88888.00 2002-10-22 08:54:31.010 295 15718.74 538.76 57171.43 88888.00 2002-10-22 08:54:32.010 295 15718.35 538.64 57171.31 88888.00 2002-10-22 08:54:33.010 295 15717.44 538.39 57170.70 88888.00 2002-10-22 08:54:34.010 295 15717.96 538.52 57171.55 88888.00 2002-10-22 08:54:35.010 295 15717.96 538.14 57171.31 88888.00 2002-10-22 08:54:36.010 295 15718.61 537.65 57171.06 88888.00 2002-10-22 08:54:37.010 295 15718.61 538.52 57170.70 88888.00 2002-10-22 08:54:38.010 295 15718.35 539.01 57171.06 88888.00 2002-10-22 08:54:39.010 295 15718.22 539.26 57171.19 88888.00 2002-10-22 08:54:40.010 295 15718.35 537.65 57171.31 88888.00 2002-10-22 08:54:41.010 295 15718.48 538.02 57170.94 88888.00 2002-10-22 08:54:42.010 295 15718.09 538.39 57170.94 88888.00 2002-10-22 08:54:43.010 295 15718.48 537.90 57170.70 88888.00 2002-10-22 08:54:44.010 295 15718.48 538.14 57171.06 88888.00 2002-10-22 08:54:45.010 295 15718.48 538.02 57171.06 88888.00 2002-10-22 08:54:46.010 295 15718.09 537.90 57170.82 88888.00 2002-10-22 08:54:47.010 295 15717.70 538.27 57171.31 88888.00 2002-10-22 08:54:48.010 295 15718.22 538.64 57170.82 88888.00 2002-10-22 08:54:49.010 295 15718.35 538.52 57170.94 88888.00 2002-10-22 08:54:50.010 295 15718.09 537.90 57170.82 88888.00 2002-10-22 08:54:51.010 295 15718.35 538.52 57170.45 88888.00 2002-10-22 08:54:52.010 295 15717.83 538.14 57171.06 88888.00 2002-10-22 08:54:53.010 295 15718.09 538.27 57170.70 88888.00 2002-10-22 08:54:54.010 295 15718.35 538.27 57170.57 88888.00 2002-10-22 08:54:55.010 295 15717.70 538.14 57170.94 88888.00 2002-10-22 08:54:56.010 295 15717.70 538.02 57171.43 88888.00 2002-10-22 08:54:57.010 295 15717.44 537.90 57170.70 88888.00 2002-10-22 08:54:58.010 295 15717.70 538.27 57171.19 88888.00 2002-10-22 08:54:59.010 295 15717.31 537.77 57170.57 88888.00 2002-10-22 08:55:00.010 295 15717.44 538.64 57171.31 88888.00 2002-10-22 08:55:01.010 295 15718.48 538.27 57171.31 88888.00 2002-10-22 08:55:02.010 295 15717.83 538.52 57171.43 88888.00 2002-10-22 08:55:03.010 295 15717.83 538.52 57170.57 88888.00 2002-10-22 08:55:04.010 295 15718.09 538.14 57170.70 88888.00 2002-10-22 08:55:05.010 295 15717.70 538.14 57171.19 88888.00 2002-10-22 08:55:06.010 295 15717.70 538.27 57171.06 88888.00 2002-10-22 08:55:07.010 295 15717.44 538.14 57170.70 88888.00 2002-10-22 08:55:08.010 295 15717.96 537.77 57170.70 88888.00 2002-10-22 08:55:09.010 295 15717.31 538.14 57170.45 88888.00 2002-10-22 08:55:10.010 295 15717.57 538.39 57171.06 88888.00 2002-10-22 08:55:11.010 295 15717.31 538.39 57170.70 88888.00 2002-10-22 08:55:12.010 295 15717.57 538.14 57171.06 88888.00 2002-10-22 08:55:13.010 295 15717.31 537.90 57170.94 88888.00 2002-10-22 08:55:14.010 295 15717.70 539.14 57169.96 88888.00 2002-10-22 08:55:15.010 295 15717.57 538.02 57170.21 88888.00 2002-10-22 08:55:16.010 295 15717.18 538.27 57171.43 88888.00 2002-10-22 08:55:17.010 295 15716.27 538.14 57170.45 88888.00 2002-10-22 08:55:18.010 295 15717.44 537.40 57170.57 88888.00 2002-10-22 08:55:19.010 295 15717.18 539.01 57170.94 88888.00 2002-10-22 08:55:20.010 295 15718.09 538.64 57170.09 88888.00 2002-10-22 08:55:21.010 295 15717.18 538.64 57171.06 88888.00 2002-10-22 08:55:22.010 295 15717.83 538.64 57170.45 88888.00 2002-10-22 08:55:23.010 295 15717.57 537.90 57169.96 88888.00 2002-10-22 08:55:24.010 295 15717.44 538.02 57170.70 88888.00 2002-10-22 08:55:25.010 295 15717.57 538.14 57169.60 88888.00 2002-10-22 08:55:26.010 295 15718.09 539.14 57170.09 88888.00 2002-10-22 08:55:27.010 295 15717.05 538.39 57169.84 88888.00 2002-10-22 08:55:28.010 295 15717.18 538.52 57170.33 88888.00 2002-10-22 08:55:29.010 295 15717.44 538.64 57170.21 88888.00 2002-10-22 08:55:30.010 295 15717.57 538.52 57170.45 88888.00 2002-10-22 08:55:31.010 295 15716.79 538.52 57170.21 88888.00 2002-10-22 08:55:32.010 295 15717.05 539.01 57170.70 88888.00 2002-10-22 08:55:33.010 295 15717.31 538.14 57170.70 88888.00 2002-10-22 08:55:34.010 295 15717.83 539.01 57170.70 88888.00 2002-10-22 08:55:35.010 295 15717.31 538.27 57170.21 88888.00 2002-10-22 08:55:36.010 295 15717.18 538.64 57170.82 88888.00 2002-10-22 08:55:37.010 295 15717.05 538.39 57169.96 88888.00 2002-10-22 08:55:38.010 295 15717.96 538.39 57169.96 88888.00 2002-10-22 08:55:39.010 295 15717.18 538.89 57170.33 88888.00 2002-10-22 08:55:40.010 295 15717.31 538.39 57170.82 88888.00 2002-10-22 08:55:41.010 295 15717.57 538.64 57171.19 88888.00 2002-10-22 08:55:42.010 295 15717.31 538.27 57170.33 88888.00 2002-10-22 08:55:43.010 295 15717.57 538.76 57170.57 88888.00 2002-10-22 08:55:44.010 295 15717.31 538.52 57170.45 88888.00 2002-10-22 08:55:45.010 295 15716.79 538.89 57170.70 88888.00 2002-10-22 08:55:46.010 295 15717.70 538.89 57169.72 88888.00 2002-10-22 08:55:47.010 295 15716.53 539.01 57170.70 88888.00 2002-10-22 08:55:48.010 295 15717.57 538.52 57171.19 88888.00 2002-10-22 08:55:49.010 295 15717.31 539.01 57170.33 88888.00 2002-10-22 08:55:50.010 295 15717.31 539.01 57170.57 88888.00 2002-10-22 08:55:51.010 295 15717.83 538.89 57170.33 88888.00 2002-10-22 08:55:52.010 295 15717.31 538.52 57170.33 88888.00 2002-10-22 08:55:53.010 295 15717.05 539.14 57170.21 88888.00 2002-10-22 08:55:54.010 295 15717.96 539.01 57170.45 88888.00 2002-10-22 08:55:55.010 295 15717.18 538.76 57170.21 88888.00 2002-10-22 08:55:56.010 295 15716.92 538.39 57169.84 88888.00 2002-10-22 08:55:57.010 295 15716.92 539.51 57170.70 88888.00 2002-10-22 08:55:58.010 295 15717.18 538.64 57170.33 88888.00 2002-10-22 08:55:59.010 295 15716.66 538.27 57169.96 88888.00 2002-10-22 08:56:00.010 295 15717.57 539.14 57170.45 88888.00 2002-10-22 08:56:01.010 295 15716.66 538.89 57170.33 88888.00 2002-10-22 08:56:02.010 295 15717.57 538.52 57169.72 88888.00 2002-10-22 08:56:03.010 295 15716.79 538.52 57170.57 88888.00 2002-10-22 08:56:04.010 295 15717.05 539.14 57170.45 88888.00 2002-10-22 08:56:05.010 295 15717.31 538.64 57170.09 88888.00 2002-10-22 08:56:06.010 295 15717.70 538.52 57170.57 88888.00 2002-10-22 08:56:07.010 295 15716.92 538.76 57170.33 88888.00 2002-10-22 08:56:08.010 295 15717.31 539.01 57170.09 88888.00 2002-10-22 08:56:09.010 295 15716.92 538.64 57170.09 88888.00 2002-10-22 08:56:10.010 295 15717.18 538.89 57169.96 88888.00 2002-10-22 08:56:11.010 295 15716.79 538.39 57169.96 88888.00 2002-10-22 08:56:12.010 295 15717.31 539.26 57170.09 88888.00 2002-10-22 08:56:13.010 295 15716.79 538.89 57170.45 88888.00 2002-10-22 08:56:14.010 295 15716.14 538.52 57170.09 88888.00 2002-10-22 08:56:15.010 295 15717.31 539.14 57170.45 88888.00 2002-10-22 08:56:16.010 295 15716.79 538.89 57169.84 88888.00 2002-10-22 08:56:17.010 295 15716.53 539.14 57170.21 88888.00 2002-10-22 08:56:18.010 295 15716.66 539.01 57169.84 88888.00 2002-10-22 08:56:19.010 295 15716.53 539.38 57169.60 88888.00 2002-10-22 08:56:20.010 295 15717.44 538.76 57170.09 88888.00 2002-10-22 08:56:21.010 295 15717.05 539.01 57170.09 88888.00 2002-10-22 08:56:22.010 295 15717.05 538.64 57170.21 88888.00 2002-10-22 08:56:23.010 295 15716.66 539.14 57169.23 88888.00 2002-10-22 08:56:24.010 295 15717.05 538.76 57169.84 88888.00 2002-10-22 08:56:25.010 295 15716.92 539.14 57170.09 88888.00 2002-10-22 08:56:26.010 295 15716.40 538.76 57170.21 88888.00 2002-10-22 08:56:27.010 295 15716.92 538.64 57169.47 88888.00 2002-10-22 08:56:28.010 295 15717.18 539.14 57170.21 88888.00 2002-10-22 08:56:29.010 295 15716.66 538.89 57169.84 88888.00 2002-10-22 08:56:30.010 295 15717.18 539.14 57170.21 88888.00 2002-10-22 08:56:31.010 295 15717.05 538.64 57170.33 88888.00 2002-10-22 08:56:32.010 295 15717.05 538.76 57170.45 88888.00 2002-10-22 08:56:33.010 295 15717.44 539.38 57169.47 88888.00 2002-10-22 08:56:34.010 295 15716.92 539.38 57169.23 88888.00 2002-10-22 08:56:35.010 295 15716.66 538.64 57170.57 88888.00 2002-10-22 08:56:36.010 295 15717.05 539.14 57169.72 88888.00 2002-10-22 08:56:37.010 295 15717.18 539.26 57170.33 88888.00 2002-10-22 08:56:38.010 295 15717.05 539.38 57169.35 88888.00 2002-10-22 08:56:39.010 295 15716.79 539.01 57169.11 88888.00 2002-10-22 08:56:40.010 295 15717.57 538.89 57170.09 88888.00 2002-10-22 08:56:41.010 295 15716.53 540.00 57169.60 88888.00 2002-10-22 08:56:42.010 295 15716.40 539.38 57169.60 88888.00 2002-10-22 08:56:43.010 295 15717.83 539.14 57169.84 88888.00 2002-10-22 08:56:44.010 295 15716.01 539.51 57169.23 88888.00 2002-10-22 08:56:45.010 295 15716.53 539.14 57169.35 88888.00 2002-10-22 08:56:46.010 295 15716.66 539.38 57169.60 88888.00 2002-10-22 08:56:47.010 295 15716.92 538.64 57169.84 88888.00 2002-10-22 08:56:48.010 295 15717.05 539.26 57169.23 88888.00 2002-10-22 08:56:49.010 295 15716.79 539.88 57169.96 88888.00 2002-10-22 08:56:50.010 295 15716.53 539.51 57169.47 88888.00 2002-10-22 08:56:51.010 295 15717.44 539.01 57168.98 88888.00 2002-10-22 08:56:52.010 295 15716.79 539.14 57169.35 88888.00 2002-10-22 08:56:53.010 295 15716.79 539.01 57169.60 88888.00 2002-10-22 08:56:54.010 295 15716.40 539.38 57169.72 88888.00 2002-10-22 08:56:55.010 295 15716.14 539.26 57169.23 88888.00 2002-10-22 08:56:56.010 295 15716.40 539.51 57169.60 88888.00 2002-10-22 08:56:57.010 295 15716.79 539.14 57169.60 88888.00 2002-10-22 08:56:58.010 295 15716.66 539.01 57169.47 88888.00 2002-10-22 08:56:59.010 295 15716.40 538.76 57170.21 88888.00 2002-10-22 08:57:00.010 295 15716.66 539.51 57169.47 88888.00 2002-10-22 08:57:01.010 295 15716.66 539.01 57169.96 88888.00 2002-10-22 08:57:02.010 295 15716.66 539.38 57169.72 88888.00 2002-10-22 08:57:03.010 295 15716.27 538.76 57168.86 88888.00 2002-10-22 08:57:04.010 295 15716.79 538.89 57169.72 88888.00 2002-10-22 08:57:05.010 295 15716.53 539.51 57169.96 88888.00 2002-10-22 08:57:06.010 295 15715.88 539.63 57169.84 88888.00 2002-10-22 08:57:07.010 295 15716.14 539.38 57169.60 88888.00 2002-10-22 08:57:08.010 295 15716.01 539.51 57169.72 88888.00 2002-10-22 08:57:09.010 295 15716.66 539.14 57169.47 88888.00 2002-10-22 08:57:10.010 295 15716.27 539.63 57169.35 88888.00 2002-10-22 08:57:11.010 295 15716.53 538.76 57169.35 88888.00 2002-10-22 08:57:12.010 295 15716.79 539.14 57169.11 88888.00 2002-10-22 08:57:13.010 295 15716.53 539.38 57169.47 88888.00 2002-10-22 08:57:14.010 295 15716.14 539.75 57169.11 88888.00 2002-10-22 08:57:15.010 295 15716.27 539.51 57168.74 88888.00 2002-10-22 08:57:16.010 295 15716.40 539.26 57169.47 88888.00 2002-10-22 08:57:17.010 295 15716.01 539.26 57169.47 88888.00 2002-10-22 08:57:18.010 295 15716.27 538.76 57169.35 88888.00 2002-10-22 08:57:19.010 295 15716.40 538.89 57169.72 88888.00 2002-10-22 08:57:20.010 295 15715.75 539.75 57169.11 88888.00 2002-10-22 08:57:21.010 295 15715.36 539.14 57169.47 88888.00 2002-10-22 08:57:22.010 295 15716.27 540.00 57169.96 88888.00 2002-10-22 08:57:23.010 295 15715.49 539.75 57169.23 88888.00 2002-10-22 08:57:24.010 295 15716.01 539.88 57168.86 88888.00 2002-10-22 08:57:25.010 295 15716.40 538.64 57169.72 88888.00 2002-10-22 08:57:26.010 295 15716.01 539.51 57170.09 88888.00 2002-10-22 08:57:27.010 295 15715.88 539.51 57169.35 88888.00 2002-10-22 08:57:28.010 295 15716.14 539.14 57169.11 88888.00 2002-10-22 08:57:29.010 295 15715.75 538.76 57169.35 88888.00 2002-10-22 08:57:30.010 295 15716.01 539.26 57169.96 88888.00 2002-10-22 08:57:31.010 295 15716.14 538.76 57169.11 88888.00 2002-10-22 08:57:32.010 295 15715.88 539.14 57169.35 88888.00 2002-10-22 08:57:33.010 295 15715.62 539.51 57169.60 88888.00 2002-10-22 08:57:34.010 295 15715.62 539.26 57169.23 88888.00 2002-10-22 08:57:35.010 295 15716.14 539.26 57168.86 88888.00 2002-10-22 08:57:36.010 295 15716.14 539.51 57168.86 88888.00 2002-10-22 08:57:37.010 295 15716.14 539.14 57169.23 88888.00 2002-10-22 08:57:38.010 295 15715.62 540.13 57169.47 88888.00 2002-10-22 08:57:39.010 295 15715.75 539.14 57169.23 88888.00 2002-10-22 08:57:40.010 295 15715.49 539.26 57169.47 88888.00 2002-10-22 08:57:41.010 295 15716.40 540.25 57169.23 88888.00 2002-10-22 08:57:42.010 295 15716.27 539.51 57168.62 88888.00 2002-10-22 08:57:43.010 295 15715.88 539.51 57168.74 88888.00 2002-10-22 08:57:44.010 295 15716.53 539.63 57168.74 88888.00 2002-10-22 08:57:45.010 295 15715.62 540.13 57168.74 88888.00 2002-10-22 08:57:46.010 295 15716.27 540.00 57168.98 88888.00 2002-10-22 08:57:47.010 295 15716.14 539.01 57169.84 88888.00 2002-10-22 08:57:48.010 295 15715.62 539.14 57169.23 88888.00 2002-10-22 08:57:49.010 295 15716.40 539.51 57169.11 88888.00 2002-10-22 08:57:50.010 295 15716.01 539.88 57169.72 88888.00 2002-10-22 08:57:51.010 295 15715.36 539.38 57169.35 88888.00 2002-10-22 08:57:52.010 295 15716.01 539.38 57169.47 88888.00 2002-10-22 08:57:53.010 295 15715.23 539.88 57169.23 88888.00 2002-10-22 08:57:54.010 295 15715.62 539.51 57168.86 88888.00 2002-10-22 08:57:55.010 295 15716.27 539.51 57168.98 88888.00 2002-10-22 08:57:56.010 295 15715.88 539.75 57169.11 88888.00 2002-10-22 08:57:57.010 295 15715.23 539.38 57168.74 88888.00 2002-10-22 08:57:58.010 295 15716.40 539.38 57169.23 88888.00 2002-10-22 08:57:59.010 295 15715.75 539.26 57168.98 88888.00 2002-10-22 08:58:00.010 295 15716.40 539.75 57169.11 88888.00 2002-10-22 08:58:01.010 295 15716.40 540.00 57168.50 88888.00 2002-10-22 08:58:02.010 295 15716.14 539.75 57168.50 88888.00 2002-10-22 08:58:03.010 295 15716.01 540.25 57169.23 88888.00 2002-10-22 08:58:04.010 295 15715.75 539.75 57168.86 88888.00 2002-10-22 08:58:05.010 295 15715.62 539.38 57168.25 88888.00 2002-10-22 08:58:06.010 295 15716.14 540.00 57168.98 88888.00 2002-10-22 08:58:07.010 295 15716.66 540.62 57169.35 88888.00 2002-10-22 08:58:08.010 295 15716.14 539.63 57168.74 88888.00 2002-10-22 08:58:09.010 295 15715.36 539.38 57168.38 88888.00 2002-10-22 08:58:10.010 295 15716.40 540.13 57168.62 88888.00 2002-10-22 08:58:11.010 295 15715.75 539.51 57168.38 88888.00 2002-10-22 08:58:12.010 295 15716.40 539.26 57169.11 88888.00 2002-10-22 08:58:13.010 295 15716.01 539.75 57168.13 88888.00 2002-10-22 08:58:14.010 295 15715.49 540.00 57169.47 88888.00 2002-10-22 08:58:15.010 295 15715.49 540.25 57168.50 88888.00 2002-10-22 08:58:16.010 295 15716.14 539.51 57169.35 88888.00 2002-10-22 08:58:17.010 295 15716.14 539.63 57168.98 88888.00 2002-10-22 08:58:18.010 295 15716.53 540.13 57169.11 88888.00 2002-10-22 08:58:19.010 295 15715.75 540.00 57168.38 88888.00 2002-10-22 08:58:20.010 295 15715.62 539.75 57169.11 88888.00 2002-10-22 08:58:21.010 295 15714.71 539.63 57168.50 88888.00 2002-10-22 08:58:22.010 295 15715.49 539.51 57168.86 88888.00 2002-10-22 08:58:23.010 295 15715.75 539.88 57168.86 88888.00 2002-10-22 08:58:24.010 295 15716.14 539.88 57168.74 88888.00 2002-10-22 08:58:25.010 295 15714.97 539.63 57168.86 88888.00 2002-10-22 08:58:26.010 295 15715.62 539.75 57168.62 88888.00 2002-10-22 08:58:27.010 295 15716.14 539.38 57168.86 88888.00 2002-10-22 08:58:28.010 295 15715.75 540.00 57168.50 88888.00 2002-10-22 08:58:29.010 295 15715.62 539.88 57168.98 88888.00 2002-10-22 08:58:30.010 295 15715.75 540.00 57168.86 88888.00 2002-10-22 08:58:31.010 295 15714.97 538.89 57168.25 88888.00 2002-10-22 08:58:32.010 295 15714.97 539.88 57168.98 88888.00 2002-10-22 08:58:33.010 295 15714.84 539.63 57168.50 88888.00 2002-10-22 08:58:34.010 295 15714.84 539.88 57168.98 88888.00 2002-10-22 08:58:35.010 295 15715.36 539.51 57169.23 88888.00 2002-10-22 08:58:36.010 295 15715.36 539.75 57168.01 88888.00 2002-10-22 08:58:37.010 295 15715.62 539.75 57168.98 88888.00 2002-10-22 08:58:38.010 295 15715.10 539.75 57168.01 88888.00 2002-10-22 08:58:39.010 295 15715.49 540.00 57168.86 88888.00 2002-10-22 08:58:40.010 295 15716.40 539.51 57168.86 88888.00 2002-10-22 08:58:41.010 295 15715.49 540.50 57168.25 88888.00 2002-10-22 08:58:42.010 295 15715.62 540.00 57168.74 88888.00 2002-10-22 08:58:43.010 295 15715.10 540.50 57168.50 88888.00 2002-10-22 08:58:44.010 295 15716.01 540.00 57168.74 88888.00 2002-10-22 08:58:45.010 295 15715.10 539.88 57168.50 88888.00 2002-10-22 08:58:46.010 295 15714.97 539.63 57168.98 88888.00 2002-10-22 08:58:47.010 295 15716.14 540.75 57168.86 88888.00 2002-10-22 08:58:48.010 295 15715.62 540.00 57168.86 88888.00 2002-10-22 08:58:49.010 295 15715.62 539.75 57168.50 88888.00 2002-10-22 08:58:50.010 295 15715.62 540.13 57168.25 88888.00 2002-10-22 08:58:51.010 295 15715.10 539.88 57168.62 88888.00 2002-10-22 08:58:52.010 295 15714.84 540.00 57168.38 88888.00 2002-10-22 08:58:53.010 295 15715.23 540.50 57168.38 88888.00 2002-10-22 08:58:54.010 295 15715.49 540.25 57168.38 88888.00 2002-10-22 08:58:55.010 295 15715.10 540.25 57168.38 88888.00 2002-10-22 08:58:56.010 295 15715.49 540.50 57168.62 88888.00 2002-10-22 08:58:57.010 295 15715.62 540.13 57167.76 88888.00 2002-10-22 08:58:58.010 295 15715.62 540.25 57168.25 88888.00 2002-10-22 08:58:59.010 295 15715.62 540.50 57168.74 88888.00 2002-10-22 08:59:00.010 295 15715.49 539.63 57168.74 88888.00 2002-10-22 08:59:01.010 295 15715.23 540.00 57168.50 88888.00 2002-10-22 08:59:02.010 295 15715.36 540.00 57168.13 88888.00 2002-10-22 08:59:03.010 295 15715.49 539.75 57168.13 88888.00 2002-10-22 08:59:04.010 295 15715.49 540.62 57168.50 88888.00 2002-10-22 08:59:05.010 295 15715.75 540.25 57168.38 88888.00 2002-10-22 08:59:06.010 295 15715.23 540.00 57168.74 88888.00 2002-10-22 08:59:07.010 295 15715.36 540.37 57169.47 88888.00 2002-10-22 08:59:08.010 295 15715.62 539.75 57168.25 88888.00 2002-10-22 08:59:09.010 295 15714.97 540.62 57168.25 88888.00 2002-10-22 08:59:10.010 295 15715.10 540.25 57168.38 88888.00 2002-10-22 08:59:11.010 295 15715.62 540.50 57168.98 88888.00 2002-10-22 08:59:12.010 295 15715.23 540.13 57168.13 88888.00 2002-10-22 08:59:13.010 295 15715.62 539.88 57168.13 88888.00 2002-10-22 08:59:14.010 295 15716.01 539.63 57168.62 88888.00 2002-10-22 08:59:15.010 295 15715.36 540.50 57168.25 88888.00 2002-10-22 08:59:16.010 295 15715.49 540.25 57168.01 88888.00 2002-10-22 08:59:17.010 295 15715.23 540.50 57168.74 88888.00 2002-10-22 08:59:18.010 295 15715.88 540.37 57168.74 88888.00 2002-10-22 08:59:19.010 295 15716.14 540.62 57168.01 88888.00 2002-10-22 08:59:20.010 295 15715.75 539.88 57168.38 88888.00 2002-10-22 08:59:21.010 295 15715.62 539.88 57168.25 88888.00 2002-10-22 08:59:22.010 295 15715.49 540.37 57168.50 88888.00 2002-10-22 08:59:23.010 295 15715.49 540.00 57168.13 88888.00 2002-10-22 08:59:24.010 295 15715.88 540.13 57168.25 88888.00 2002-10-22 08:59:25.010 295 15716.14 540.13 57167.88 88888.00 2002-10-22 08:59:26.010 295 15715.36 540.25 57168.62 88888.00 2002-10-22 08:59:27.010 295 15715.62 540.50 57168.38 88888.00 2002-10-22 08:59:28.010 295 15715.49 540.00 57168.01 88888.00 2002-10-22 08:59:29.010 295 15715.62 540.13 57168.74 88888.00 2002-10-22 08:59:30.010 295 15715.88 540.87 57168.25 88888.00 2002-10-22 08:59:31.010 295 15716.27 540.75 57168.01 88888.00 2002-10-22 08:59:32.010 295 15716.53 540.13 57168.38 88888.00 2002-10-22 08:59:33.010 295 15716.14 540.00 57168.01 88888.00 2002-10-22 08:59:34.010 295 15715.88 540.62 57168.01 88888.00 2002-10-22 08:59:35.010 295 15715.62 540.37 57167.76 88888.00 2002-10-22 08:59:36.010 295 15716.01 540.25 57168.13 88888.00 2002-10-22 08:59:37.010 295 15716.40 540.13 57167.76 88888.00 2002-10-22 08:59:38.010 295 15716.40 540.25 57168.01 88888.00 2002-10-22 08:59:39.010 295 15715.88 540.37 57167.76 88888.00 2002-10-22 08:59:40.010 295 15715.62 540.37 57167.39 88888.00 2002-10-22 08:59:41.010 295 15716.01 540.50 57168.98 88888.00 2002-10-22 08:59:42.010 295 15716.66 539.88 57168.38 88888.00 2002-10-22 08:59:43.010 295 15716.92 540.13 57168.62 88888.00 2002-10-22 08:59:44.010 295 15716.27 540.13 57168.13 88888.00 2002-10-22 08:59:45.010 295 15715.88 540.25 57168.13 88888.00 2002-10-22 08:59:46.010 295 15715.88 540.25 57168.13 88888.00 2002-10-22 08:59:47.010 295 15716.01 540.62 57168.62 88888.00 2002-10-22 08:59:48.010 295 15715.75 540.62 57168.74 88888.00 2002-10-22 08:59:49.010 295 15716.53 540.99 57168.01 88888.00 2002-10-22 08:59:50.010 295 15716.01 540.25 57168.38 88888.00 2002-10-22 08:59:51.010 295 15715.88 540.50 57168.01 88888.00 2002-10-22 08:59:52.010 295 15716.53 540.37 57167.39 88888.00 2002-10-22 08:59:53.010 295 15716.27 540.87 57168.01 88888.00 2002-10-22 08:59:54.010 295 15716.14 539.63 57168.62 88888.00 2002-10-22 08:59:55.010 295 15715.75 539.38 57168.13 88888.00 2002-10-22 09:00:00.010 295 15716.27 540.00 57168.62 88888.00 2002-10-22 09:00:01.010 295 15716.14 540.62 57168.01 88888.00 2002-10-22 09:00:02.010 295 15716.27 540.75 57168.62 88888.00 2002-10-22 09:00:03.010 295 15716.40 540.37 57167.39 88888.00 2002-10-22 09:00:04.010 295 15716.40 540.00 57168.01 88888.00 2002-10-22 09:00:05.010 295 15716.27 540.25 57167.27 88888.00 2002-10-22 09:00:06.010 295 15716.14 540.00 57167.76 88888.00 2002-10-22 09:00:07.010 295 15716.14 539.88 57167.88 88888.00 2002-10-22 09:00:08.010 295 15716.40 540.25 57167.88 88888.00 2002-10-22 09:00:09.010 295 15716.01 540.50 57167.64 88888.00 2002-10-22 09:00:10.010 295 15716.66 540.75 57168.13 88888.00 2002-10-22 09:00:11.010 295 15716.27 540.00 57168.13 88888.00 2002-10-22 09:00:12.010 295 15717.05 540.13 57168.13 88888.00 2002-10-22 09:00:13.010 295 15716.92 540.25 57168.62 88888.00 2002-10-22 09:00:14.010 295 15717.18 540.00 57168.13 88888.00 2002-10-22 09:00:15.010 295 15716.66 540.50 57168.13 88888.00 2002-10-22 09:00:16.010 295 15716.79 540.13 57168.01 88888.00 2002-10-22 09:00:17.010 295 15716.79 540.37 57168.62 88888.00 2002-10-22 09:00:18.010 295 15716.01 540.00 57168.13 88888.00 2002-10-22 09:00:19.010 295 15716.79 539.51 57168.62 88888.00 2002-10-22 09:00:20.010 295 15716.14 540.37 57168.62 88888.00 2002-10-22 09:00:21.010 295 15716.53 540.25 57167.88 88888.00 2002-10-22 09:00:22.010 295 15716.40 540.00 57167.39 88888.00 2002-10-22 09:00:23.010 295 15717.05 540.13 57168.25 88888.00 2002-10-22 09:00:24.010 295 15715.62 539.75 57168.38 88888.00 2002-10-22 09:00:25.010 295 15716.66 540.50 57168.38 88888.00 2002-10-22 09:00:26.010 295 15717.31 540.00 57167.52 88888.00 2002-10-22 09:00:27.010 295 15717.31 540.25 57168.25 88888.00 2002-10-22 09:00:28.010 295 15716.66 539.63 57168.25 88888.00 2002-10-22 09:00:29.010 295 15716.14 540.37 57168.25 88888.00 2002-10-22 09:00:30.010 295 15716.14 540.13 57168.01 88888.00 2002-10-22 09:00:31.010 295 15716.14 540.37 57167.27 88888.00 2002-10-22 09:00:32.010 295 15716.53 540.13 57168.62 88888.00 2002-10-22 09:00:33.010 295 15716.14 540.37 57167.76 88888.00 2002-10-22 09:00:34.010 295 15716.79 539.75 57168.01 88888.00 2002-10-22 09:00:35.010 295 15716.53 540.13 57168.62 88888.00 2002-10-22 09:00:36.010 295 15716.92 540.75 57167.88 88888.00 2002-10-22 09:00:37.010 295 15716.66 540.50 57168.62 88888.00 2002-10-22 09:00:38.010 295 15716.66 540.00 57168.25 88888.00 2002-10-22 09:00:39.010 295 15716.79 540.00 57168.01 88888.00 2002-10-22 09:00:40.010 295 15716.92 540.00 57168.62 88888.00 2002-10-22 09:00:41.010 295 15716.66 540.00 57167.64 88888.00 2002-10-22 09:00:42.010 295 15716.79 539.88 57168.38 88888.00 2002-10-22 09:00:43.010 295 15716.79 540.00 57168.86 88888.00 2002-10-22 09:00:44.010 295 15716.40 540.37 57168.13 88888.00 2002-10-22 09:00:45.010 295 15716.27 540.13 57167.76 88888.00 2002-10-22 09:00:46.010 295 15716.40 540.37 57168.50 88888.00 2002-10-22 09:00:47.010 295 15716.27 540.37 57168.38 88888.00 2002-10-22 09:00:48.010 295 15716.92 539.88 57168.38 88888.00 2002-10-22 09:00:49.010 295 15716.79 539.63 57168.50 88888.00 2002-10-22 09:00:50.010 295 15717.05 540.37 57168.50 88888.00 2002-10-22 09:00:51.010 295 15717.05 540.50 57168.62 88888.00 2002-10-22 09:00:52.010 295 15716.79 540.25 57168.25 88888.00 2002-10-22 09:00:53.010 295 15716.66 540.25 57168.86 88888.00 2002-10-22 09:00:54.010 295 15716.14 540.00 57168.38 88888.00 2002-10-22 09:00:55.010 295 15716.27 540.50 57168.50 88888.00 2002-10-22 09:00:56.010 295 15717.44 540.13 57168.25 88888.00 2002-10-22 09:00:57.010 295 15716.66 540.00 57168.98 88888.00 2002-10-22 09:00:58.010 295 15716.66 540.25 57168.01 88888.00 2002-10-22 09:00:59.010 295 15715.75 540.37 57168.62 88888.00 2002-10-22 09:01:00.010 295 15716.53 539.75 57168.38 88888.00 2002-10-22 09:01:01.010 295 15716.27 540.13 57168.25 88888.00 2002-10-22 09:01:02.010 295 15716.79 539.63 57168.74 88888.00 2002-10-22 09:01:03.010 295 15716.92 540.50 57168.13 88888.00 2002-10-22 09:01:04.010 295 15716.53 539.88 57168.38 88888.00 2002-10-22 09:01:05.010 295 15716.53 540.00 57168.50 88888.00 2002-10-22 09:01:06.010 295 15716.92 540.00 57168.38 88888.00 2002-10-22 09:01:07.010 295 15716.92 540.13 57168.62 88888.00 2002-10-22 09:01:08.010 295 15716.40 539.88 57168.74 88888.00 2002-10-22 09:01:09.010 295 15716.14 539.51 57168.01 88888.00 2002-10-22 09:01:10.010 295 15716.40 540.13 57168.01 88888.00 2002-10-22 09:01:11.010 295 15715.88 539.75 57168.01 88888.00 2002-10-22 09:01:12.010 295 15716.01 539.38 57168.38 88888.00 2002-10-22 09:01:13.010 295 15716.53 539.75 57168.13 88888.00 2002-10-22 09:01:14.010 295 15715.62 540.13 57168.38 88888.00 2002-10-22 09:01:15.010 295 15716.27 539.88 57168.01 88888.00 2002-10-22 09:01:16.010 295 15716.01 540.13 57168.38 88888.00 2002-10-22 09:01:17.010 295 15716.14 540.00 57168.01 88888.00 2002-10-22 09:01:18.010 295 15716.92 540.25 57168.74 88888.00 2002-10-22 09:01:19.010 295 15716.40 539.88 57168.50 88888.00 2002-10-22 09:01:20.010 295 15717.18 539.88 57168.13 88888.00 2002-10-22 09:01:21.010 295 15716.40 540.00 57167.88 88888.00 2002-10-22 09:01:22.010 295 15716.27 540.99 57168.13 88888.00 2002-10-22 09:01:23.010 295 15716.53 540.13 57168.01 88888.00 2002-10-22 09:01:24.010 295 15716.27 539.88 57167.64 88888.00 2002-10-22 09:01:25.010 295 15715.62 540.13 57167.88 88888.00 2002-10-22 09:01:26.010 295 15716.27 539.14 57168.38 88888.00 2002-10-22 09:01:27.010 295 15716.92 539.88 57167.64 88888.00 2002-10-22 09:01:28.010 295 15715.88 539.38 57168.25 88888.00 2002-10-22 09:01:29.010 295 15715.88 540.37 57167.88 88888.00 2002-10-22 09:01:30.010 295 15716.66 540.37 57168.01 88888.00 2002-10-22 09:01:31.010 295 15716.14 539.63 57168.50 88888.00 2002-10-22 09:01:32.010 295 15715.49 540.00 57168.25 88888.00 2002-10-22 09:01:33.010 295 15716.92 539.88 57168.86 88888.00 2002-10-22 09:01:34.010 295 15716.14 540.25 57168.62 88888.00 2002-10-22 09:01:35.010 295 15716.53 540.00 57168.62 88888.00 2002-10-22 09:01:36.010 295 15716.40 539.38 57167.76 88888.00 2002-10-22 09:01:37.010 295 15716.66 540.75 57168.86 88888.00 2002-10-22 09:01:38.010 295 15717.05 539.26 57168.98 88888.00 2002-10-22 09:01:39.010 295 15716.53 540.25 57168.62 88888.00 2002-10-22 09:01:40.010 295 15716.40 540.13 57168.13 88888.00 2002-10-22 09:01:41.010 295 15716.66 540.25 57168.74 88888.00 2002-10-22 09:01:42.010 295 15716.27 539.88 57168.50 88888.00 2002-10-22 09:01:43.010 295 15716.27 540.37 57168.38 88888.00 2002-10-22 09:01:44.010 295 15716.53 539.38 57168.38 88888.00 2002-10-22 09:01:45.010 295 15716.27 540.13 57168.50 88888.00 2002-10-22 09:01:46.010 295 15715.88 540.25 57167.52 88888.00 2002-10-22 09:01:47.010 295 15717.18 540.00 57167.76 88888.00 2002-10-22 09:01:48.010 295 15716.40 540.50 57168.50 88888.00 2002-10-22 09:01:49.010 295 15717.05 539.63 57168.13 88888.00 2002-10-22 09:01:50.010 295 15716.92 540.25 57168.25 88888.00 2002-10-22 09:01:51.010 295 15716.53 539.63 57167.88 88888.00 2002-10-22 09:01:52.010 295 15716.66 539.14 57167.52 88888.00 2002-10-22 09:01:53.010 295 15716.27 539.26 57167.52 88888.00 2002-10-22 09:01:54.010 295 15715.62 539.38 57167.64 88888.00 2002-10-22 09:01:55.010 295 15716.40 538.89 57167.76 88888.00 2002-10-22 09:01:56.010 295 15716.14 539.75 57167.88 88888.00 2002-10-22 09:01:57.010 295 15715.75 539.26 57168.01 88888.00 2002-10-22 09:01:58.010 295 15715.75 539.38 57167.39 88888.00 2002-10-22 09:01:59.010 295 15716.14 539.38 57168.25 88888.00 2002-10-22 09:02:00.010 295 15716.27 538.89 57167.64 88888.00 2002-10-22 09:02:01.010 295 15715.88 539.63 57167.64 88888.00 2002-10-22 09:02:02.010 295 15716.01 540.13 57167.52 88888.00 2002-10-22 09:02:03.010 295 15716.27 538.52 57167.64 88888.00 2002-10-22 09:02:04.010 295 15715.75 540.13 57167.15 88888.00 2002-10-22 09:02:05.010 295 15716.53 539.51 57167.27 88888.00 2002-10-22 09:02:06.010 295 15716.14 538.76 57167.52 88888.00 2002-10-22 09:02:07.010 295 15715.62 539.01 57167.39 88888.00 2002-10-22 09:02:08.010 295 15715.88 539.26 57167.03 88888.00 2002-10-22 09:02:09.010 295 15715.75 540.00 57167.76 88888.00 2002-10-22 09:02:10.010 295 15715.10 539.01 57167.15 88888.00 2002-10-22 09:02:11.010 295 15715.36 539.38 57168.01 88888.00 2002-10-22 09:02:12.010 295 15715.49 539.14 57167.52 88888.00 2002-10-22 09:02:13.010 295 15715.49 539.38 57167.15 88888.00 2002-10-22 09:02:14.010 295 15715.36 539.01 57167.52 88888.00 2002-10-22 09:02:15.010 295 15715.49 538.76 57167.52 88888.00 2002-10-22 09:02:16.010 295 15715.75 539.63 57167.03 88888.00 2002-10-22 09:02:17.010 295 15715.36 538.76 57167.64 88888.00 2002-10-22 09:02:18.010 295 15714.97 539.75 57167.15 88888.00 2002-10-22 09:02:19.010 295 15715.62 539.51 57167.27 88888.00 2002-10-22 09:02:20.010 295 15714.97 538.64 57167.27 88888.00 2002-10-22 09:02:21.010 295 15716.14 539.63 57166.91 88888.00 2002-10-22 09:02:22.010 295 15714.45 539.14 57167.27 88888.00 2002-10-22 09:02:23.010 295 15715.36 539.63 57167.52 88888.00 2002-10-22 09:02:24.010 295 15715.23 539.51 57167.15 88888.00 2002-10-22 09:02:25.010 295 15715.10 539.51 57167.76 88888.00 2002-10-22 09:02:26.010 295 15715.49 539.01 57167.03 88888.00 2002-10-22 09:02:27.010 295 15715.49 539.14 57166.42 88888.00 2002-10-22 09:02:28.010 295 15715.75 539.51 57167.27 88888.00 2002-10-22 09:02:29.010 295 15715.49 539.01 57167.15 88888.00 2002-10-22 09:02:30.010 295 15716.27 539.75 57167.03 88888.00 2002-10-22 09:02:31.010 295 15715.23 539.51 57167.39 88888.00 2002-10-22 09:02:32.010 295 15715.23 538.89 57166.79 88888.00 2002-10-22 09:02:33.010 295 15714.97 539.51 57166.66 88888.00 2002-10-22 09:02:34.010 295 15714.58 539.26 57167.52 88888.00 2002-10-22 09:02:35.010 295 15714.84 539.51 57167.15 88888.00 2002-10-22 09:02:36.010 295 15715.88 538.89 57167.15 88888.00 2002-10-22 09:02:37.010 295 15714.58 539.14 57167.52 88888.00 2002-10-22 09:02:38.010 295 15714.84 538.64 57166.91 88888.00 2002-10-22 09:02:39.010 295 15715.23 539.01 57167.39 88888.00 2002-10-22 09:02:40.010 295 15715.23 539.63 57166.79 88888.00 2002-10-22 09:02:41.010 295 15716.01 538.89 57167.39 88888.00 2002-10-22 09:02:42.010 295 15714.58 539.14 57167.39 88888.00 2002-10-22 09:02:43.010 295 15714.97 539.51 57167.88 88888.00 2002-10-22 09:02:44.010 295 15715.49 539.38 57167.52 88888.00 2002-10-22 09:02:45.010 295 15715.49 539.63 57167.27 88888.00 2002-10-22 09:02:46.010 295 15715.49 539.14 57166.54 88888.00 2002-10-22 09:02:47.010 295 15715.23 539.38 57167.03 88888.00 2002-10-22 09:02:48.010 295 15715.49 539.63 57167.39 88888.00 2002-10-22 09:02:49.010 295 15714.97 539.26 57166.17 88888.00 2002-10-22 09:02:50.010 295 15715.36 539.75 57166.79 88888.00 2002-10-22 09:02:51.010 295 15715.10 539.14 57166.79 88888.00 2002-10-22 09:02:52.010 295 15714.97 539.51 57166.79 88888.00 2002-10-22 09:02:53.010 295 15714.97 538.89 57166.91 88888.00 2002-10-22 09:02:54.010 295 15715.49 539.38 57167.15 88888.00 2002-10-22 09:02:55.010 295 15715.23 539.75 57166.54 88888.00 2002-10-22 09:02:56.010 295 15715.23 539.88 57166.30 88888.00 2002-10-22 09:02:57.010 295 15715.23 539.75 57167.03 88888.00 2002-10-22 09:02:58.010 295 15714.97 539.88 57166.54 88888.00 2002-10-22 09:02:59.010 295 15715.36 539.88 57167.64 88888.00 2002-10-22 09:03:00.010 295 15715.36 539.01 57167.27 88888.00 2002-10-22 09:03:01.010 295 15714.84 539.75 57167.03 88888.00 2002-10-22 09:03:02.010 295 15714.84 540.00 57166.91 88888.00 2002-10-22 09:03:03.010 295 15715.10 540.50 57167.15 88888.00 2002-10-22 09:03:04.010 295 15714.71 539.88 57166.79 88888.00 2002-10-22 09:03:05.010 295 15715.88 539.75 57167.15 88888.00 2002-10-22 09:03:06.010 295 15715.49 539.88 57167.03 88888.00 2002-10-22 09:03:07.010 295 15715.10 540.25 57166.91 88888.00 2002-10-22 09:03:08.010 295 15715.62 539.63 57167.27 88888.00 2002-10-22 09:03:09.010 295 15714.97 540.00 57165.68 88888.00 2002-10-22 09:03:10.010 295 15714.84 540.87 57167.39 88888.00 2002-10-22 09:03:11.010 295 15715.75 540.37 57167.27 88888.00 2002-10-22 09:03:12.010 295 15715.62 540.62 57166.79 88888.00 2002-10-22 09:03:13.010 295 15715.36 540.62 57167.03 88888.00 2002-10-22 09:03:14.010 295 15716.66 540.13 57167.39 88888.00 2002-10-22 09:03:15.010 295 15716.27 539.88 57166.91 88888.00 2002-10-22 09:03:16.010 295 15715.62 540.25 57167.03 88888.00 2002-10-22 09:03:17.010 295 15715.75 539.75 57167.27 88888.00 2002-10-22 09:03:18.010 295 15715.10 540.50 57166.91 88888.00 2002-10-22 09:03:19.010 295 15715.88 540.62 57167.27 88888.00 2002-10-22 09:03:20.010 295 15715.23 539.63 57167.03 88888.00 2002-10-22 09:03:21.010 295 15714.97 539.88 57167.27 88888.00 2002-10-22 09:03:22.010 295 15716.14 539.88 57167.39 88888.00 2002-10-22 09:03:23.010 295 15715.23 539.88 57166.42 88888.00 2002-10-22 09:03:24.010 295 15715.88 539.88 57167.27 88888.00 2002-10-22 09:03:25.010 295 15716.01 539.88 57167.15 88888.00 2002-10-22 09:03:26.010 295 15715.36 539.88 57167.03 88888.00 2002-10-22 09:03:27.010 295 15715.49 540.25 57167.03 88888.00 2002-10-22 09:03:28.010 295 15715.62 540.00 57166.54 88888.00 2002-10-22 09:03:29.010 295 15716.01 540.13 57166.42 88888.00 2002-10-22 09:03:30.010 295 15714.97 539.26 57167.15 88888.00 2002-10-22 09:03:31.010 295 15715.62 540.13 57167.03 88888.00 2002-10-22 09:03:32.010 295 15715.36 539.75 57166.91 88888.00 2002-10-22 09:03:33.010 295 15716.01 539.88 57166.66 88888.00 2002-10-22 09:03:34.010 295 15715.75 540.25 57167.27 88888.00 2002-10-22 09:03:35.010 295 15715.88 540.00 57166.79 88888.00 2002-10-22 09:03:36.010 295 15716.01 539.88 57167.39 88888.00 2002-10-22 09:03:37.010 295 15715.49 540.00 57166.30 88888.00 2002-10-22 09:03:38.010 295 15715.49 540.37 57166.54 88888.00 2002-10-22 09:03:39.010 295 15715.23 540.13 57167.03 88888.00 2002-10-22 09:03:40.010 295 15715.75 539.51 57166.42 88888.00 2002-10-22 09:03:41.010 295 15715.36 538.89 57167.03 88888.00 2002-10-22 09:03:42.010 295 15715.75 539.88 57166.79 88888.00 2002-10-22 09:03:43.010 295 15715.62 539.26 57167.03 88888.00 2002-10-22 09:03:44.010 295 15715.36 539.38 57166.54 88888.00 2002-10-22 09:03:45.010 295 15715.88 539.51 57167.03 88888.00 2002-10-22 09:03:46.010 295 15715.62 539.88 57167.03 88888.00 2002-10-22 09:03:47.010 295 15715.75 539.38 57167.52 88888.00 2002-10-22 09:03:48.010 295 15715.75 540.00 57167.27 88888.00 2002-10-22 09:03:49.010 295 15715.23 539.38 57166.91 88888.00 2002-10-22 09:03:50.010 295 15715.62 539.63 57167.03 88888.00 2002-10-22 09:03:51.010 295 15715.88 539.88 57166.79 88888.00 2002-10-22 09:03:52.010 295 15715.23 539.14 57166.66 88888.00 2002-10-22 09:03:53.010 295 15715.49 539.01 57167.52 88888.00 2002-10-22 09:03:54.010 295 15715.36 539.14 57166.54 88888.00 2002-10-22 09:03:55.010 295 15715.36 539.14 57166.91 88888.00 2002-10-22 09:03:56.010 295 15715.75 539.38 57166.66 88888.00 2002-10-22 09:03:57.010 295 15715.23 539.51 57167.03 88888.00 2002-10-22 09:03:58.010 295 15715.49 539.14 57167.03 88888.00 2002-10-22 09:03:59.010 295 15715.75 539.14 57167.15 88888.00 2002-10-22 09:04:00.010 295 15716.14 539.26 57166.54 88888.00 2002-10-22 09:04:01.010 295 15715.75 539.01 57167.15 88888.00 2002-10-22 09:04:02.010 295 15715.62 539.01 57166.79 88888.00 2002-10-22 09:04:03.010 295 15714.84 539.14 57167.27 88888.00 2002-10-22 09:04:04.010 295 15715.75 539.51 57167.03 88888.00 2002-10-22 09:04:05.010 295 15715.23 539.01 57167.03 88888.00 2002-10-22 09:04:06.010 295 15715.10 539.38 57166.79 88888.00 2002-10-22 09:04:07.010 295 15715.10 538.39 57166.42 88888.00 2002-10-22 09:04:08.010 295 15715.49 539.26 57166.91 88888.00 2002-10-22 09:04:09.010 295 15714.97 538.89 57167.39 88888.00 2002-10-22 09:04:10.010 295 15715.23 539.14 57167.03 88888.00 2002-10-22 09:04:11.010 295 15715.75 538.76 57166.91 88888.00 2002-10-22 09:04:12.010 295 15715.62 539.38 57166.91 88888.00 2002-10-22 09:04:13.010 295 15715.75 539.38 57166.54 88888.00 2002-10-22 09:04:14.010 295 15715.75 539.14 57166.42 88888.00 2002-10-22 09:04:15.010 295 15715.62 539.14 57166.79 88888.00 2002-10-22 09:04:16.010 295 15715.75 538.52 57166.79 88888.00 2002-10-22 09:04:17.010 295 15715.62 539.14 57166.66 88888.00 2002-10-22 09:04:18.010 295 15714.97 539.01 57166.30 88888.00 2002-10-22 09:04:19.010 295 15715.49 539.26 57167.03 88888.00 2002-10-22 09:04:20.010 295 15715.88 539.14 57166.54 88888.00 2002-10-22 09:04:21.010 295 15715.23 539.38 57165.80 88888.00 2002-10-22 09:04:22.010 295 15715.49 539.51 57166.91 88888.00 2002-10-22 09:04:23.010 295 15715.10 539.26 57167.27 88888.00 2002-10-22 09:04:24.010 295 15715.49 538.89 57166.79 88888.00 2002-10-22 09:04:25.010 295 15715.23 539.26 57166.91 88888.00 2002-10-22 09:04:26.010 295 15715.62 539.26 57166.30 88888.00 2002-10-22 09:04:27.010 295 15715.23 540.37 57166.42 88888.00 2002-10-22 09:04:28.010 295 15716.01 539.51 57166.91 88888.00 2002-10-22 09:04:29.010 295 15714.97 539.88 57166.54 88888.00 2002-10-22 09:04:30.010 295 15715.36 540.50 57166.66 88888.00 2002-10-22 09:04:31.010 295 15714.97 539.75 57166.66 88888.00 2002-10-22 09:04:32.010 295 15715.75 539.38 57166.54 88888.00 2002-10-22 09:04:33.010 295 15715.10 540.25 57166.91 88888.00 2002-10-22 09:04:34.010 295 15715.36 539.51 57167.03 88888.00 2002-10-22 09:04:35.010 295 15716.01 539.63 57166.54 88888.00 2002-10-22 09:04:36.010 295 15714.97 540.00 57166.91 88888.00 2002-10-22 09:04:37.010 295 15715.75 539.88 57166.66 88888.00 2002-10-22 09:04:38.010 295 15715.36 539.75 57166.66 88888.00 2002-10-22 09:04:39.010 295 15715.75 539.75 57166.91 88888.00 2002-10-22 09:04:40.010 295 15715.88 540.25 57167.52 88888.00 2002-10-22 09:04:41.010 295 15715.75 540.13 57167.15 88888.00 2002-10-22 09:04:42.010 295 15715.23 539.14 57166.91 88888.00 2002-10-22 09:04:43.010 295 15715.88 540.25 57167.03 88888.00 2002-10-22 09:04:44.010 295 15716.27 540.13 57166.66 88888.00 2002-10-22 09:04:45.010 295 15716.27 540.00 57167.03 88888.00 2002-10-22 09:04:46.010 295 15716.01 539.63 57167.27 88888.00 2002-10-22 09:04:47.010 295 15716.53 539.88 57166.79 88888.00 2002-10-22 09:04:48.010 295 15716.14 539.75 57166.79 88888.00 2002-10-22 09:04:49.010 295 15715.88 539.38 57167.39 88888.00 2002-10-22 09:04:50.010 295 15715.88 539.88 57167.03 88888.00 2002-10-22 09:04:51.010 295 15716.01 539.38 57166.79 88888.00 2002-10-22 09:04:52.010 295 15715.62 539.14 57167.39 88888.00 2002-10-22 09:04:53.010 295 15716.79 540.00 57167.03 88888.00 2002-10-22 09:04:54.010 295 15716.53 540.13 57166.91 88888.00 2002-10-22 09:04:55.010 295 15716.01 539.88 57166.79 88888.00 2002-10-22 09:04:56.010 295 15717.18 539.75 57167.64 88888.00 2002-10-22 09:04:57.010 295 15716.79 540.25 57166.91 88888.00 2002-10-22 09:04:58.010 295 15716.14 540.00 57167.27 88888.00 2002-10-22 09:04:59.010 295 15716.66 539.75 57168.01 88888.00 2002-10-22 09:05:00.010 295 15716.66 539.38 57167.15 88888.00 2002-10-22 09:05:01.010 295 15717.44 540.00 57167.64 88888.00 2002-10-22 09:05:02.010 295 15716.27 540.13 57167.88 88888.00 2002-10-22 09:05:03.010 295 15716.40 539.75 57167.39 88888.00 2002-10-22 09:05:04.010 295 15716.40 539.51 57167.03 88888.00 2002-10-22 09:05:05.010 295 15716.53 540.13 57167.15 88888.00 2002-10-22 09:05:06.010 295 15716.53 540.00 57167.03 88888.00 2002-10-22 09:05:07.010 295 15716.79 539.51 57167.15 88888.00 2002-10-22 09:05:08.010 295 15717.57 539.51 57167.27 88888.00 2002-10-22 09:05:09.010 295 15717.31 539.01 57167.76 88888.00 2002-10-22 09:05:10.010 295 15716.66 539.75 57167.27 88888.00 2002-10-22 09:05:11.010 295 15716.79 539.38 57167.52 88888.00 2002-10-22 09:05:12.010 295 15716.92 540.00 57167.76 88888.00 2002-10-22 09:05:13.010 295 15717.18 539.63 57168.01 88888.00 2002-10-22 09:05:14.010 295 15716.92 539.26 57168.01 88888.00 2002-10-22 09:05:15.010 295 15717.83 539.51 57168.01 88888.00 2002-10-22 09:05:16.010 295 15717.31 539.63 57167.64 88888.00 2002-10-22 09:05:17.010 295 15716.79 539.38 57167.03 88888.00 2002-10-22 09:05:18.010 295 15717.57 539.01 57167.15 88888.00 2002-10-22 09:05:19.010 295 15717.70 539.75 57168.13 88888.00 2002-10-22 09:05:20.010 295 15716.92 539.63 57168.38 88888.00 2002-10-22 09:05:21.010 295 15717.05 540.00 57167.39 88888.00 2002-10-22 09:05:22.010 295 15717.44 539.14 57167.52 88888.00 2002-10-22 09:05:23.010 295 15717.70 539.75 57167.76 88888.00 2002-10-22 09:05:24.010 295 15717.83 539.38 57167.76 88888.00 2002-10-22 09:05:25.010 295 15717.31 539.14 57168.01 88888.00 2002-10-22 09:05:26.010 295 15717.44 539.75 57167.88 88888.00 2002-10-22 09:05:27.010 295 15717.57 539.38 57168.13 88888.00 2002-10-22 09:05:28.010 295 15717.57 539.75 57168.38 88888.00 2002-10-22 09:05:29.010 295 15716.66 539.75 57167.64 88888.00 2002-10-22 09:05:30.010 295 15717.44 539.26 57167.39 88888.00 2002-10-22 09:05:31.010 295 15717.31 539.38 57167.76 88888.00 2002-10-22 09:05:32.010 295 15717.83 539.14 57168.13 88888.00 2002-10-22 09:05:33.010 295 15717.83 539.63 57167.76 88888.00 2002-10-22 09:05:34.010 295 15717.44 539.88 57167.39 88888.00 2002-10-22 09:05:35.010 295 15717.31 539.63 57167.76 88888.00 2002-10-22 09:05:36.010 295 15717.96 539.63 57167.88 88888.00 2002-10-22 09:05:37.010 295 15717.44 539.88 57167.64 88888.00 2002-10-22 09:05:38.010 295 15717.44 540.13 57167.52 88888.00 2002-10-22 09:05:39.010 295 15718.35 539.51 57168.01 88888.00 2002-10-22 09:05:40.010 295 15717.57 539.14 57168.13 88888.00 2002-10-22 09:05:41.010 295 15717.31 539.26 57167.64 88888.00 2002-10-22 09:05:42.010 295 15717.44 539.63 57168.62 88888.00 2002-10-22 09:05:43.010 295 15717.83 539.63 57168.25 88888.00 2002-10-22 09:05:44.010 295 15717.57 539.75 57168.13 88888.00 2002-10-22 09:05:45.010 295 15717.31 539.51 57168.01 88888.00 2002-10-22 09:05:46.010 295 15718.09 539.51 57167.88 88888.00 2002-10-22 09:05:47.010 295 15717.44 540.25 57168.25 88888.00 2002-10-22 09:05:48.010 295 15717.44 539.75 57168.38 88888.00 2002-10-22 09:05:49.010 295 15717.44 539.88 57167.88 88888.00 2002-10-22 09:05:50.010 295 15716.92 540.13 57168.86 88888.00 2002-10-22 09:05:51.010 295 15717.70 539.88 57167.88 88888.00 2002-10-22 09:05:52.010 295 15718.09 539.75 57168.01 88888.00 2002-10-22 09:05:53.010 295 15718.09 539.75 57167.88 88888.00 2002-10-22 09:05:54.010 295 15718.61 540.00 57168.13 88888.00 2002-10-22 09:05:55.010 295 15718.61 539.01 57168.13 88888.00 2002-10-22 09:05:56.010 295 15718.09 540.13 57168.62 88888.00 2002-10-22 09:05:57.010 295 15718.09 539.51 57168.38 88888.00 2002-10-22 09:05:58.010 295 15718.09 539.51 57168.13 88888.00 2002-10-22 09:05:59.010 295 15718.22 540.37 57168.50 88888.00 2002-10-22 09:06:00.010 295 15718.48 539.26 57168.01 88888.00 2002-10-22 09:06:01.010 295 15718.48 539.14 57168.01 88888.00 2002-10-22 09:06:02.010 295 15717.96 540.25 57168.01 88888.00 2002-10-22 09:06:03.010 295 15718.22 539.38 57168.25 88888.00 2002-10-22 09:06:04.010 295 15718.48 539.51 57168.50 88888.00 2002-10-22 09:06:05.010 295 15718.61 539.01 57168.74 88888.00 2002-10-22 09:06:06.010 295 15718.48 539.88 57168.25 88888.00 2002-10-22 09:06:07.010 295 15718.61 540.25 57167.88 88888.00 2002-10-22 09:06:08.010 295 15719.25 539.75 57167.88 88888.00 2002-10-22 09:06:09.010 295 15719.00 539.38 57167.88 88888.00 2002-10-22 09:06:10.010 295 15718.61 540.00 57168.62 88888.00 2002-10-22 09:06:11.010 295 15719.25 539.88 57167.64 88888.00 2002-10-22 09:06:12.010 295 15719.00 539.38 57168.01 88888.00 2002-10-22 09:06:13.010 295 15718.61 539.01 57168.86 88888.00 2002-10-22 09:06:14.010 295 15718.74 539.14 57168.25 88888.00 2002-10-22 09:06:15.010 295 15718.74 539.51 57168.38 88888.00 2002-10-22 09:06:16.010 295 15719.12 539.63 57168.86 88888.00 2002-10-22 09:06:17.010 295 15718.87 539.14 57168.50 88888.00 2002-10-22 09:06:18.010 295 15719.65 539.38 57168.01 88888.00 2002-10-22 09:06:19.010 295 15718.87 539.51 57168.13 88888.00 2002-10-22 09:06:20.010 295 15719.12 540.13 57167.88 88888.00 2002-10-22 09:06:21.010 295 15719.51 539.75 57168.13 88888.00 2002-10-22 09:06:22.010 295 15719.51 539.63 57167.64 88888.00 2002-10-22 09:06:23.010 295 15718.74 539.38 57168.50 88888.00 2002-10-22 09:06:24.010 295 15719.12 539.88 57168.01 88888.00 2002-10-22 09:06:25.010 295 15718.87 540.13 57168.01 88888.00 2002-10-22 09:06:26.010 295 15719.38 539.88 57168.25 88888.00 2002-10-22 09:06:27.010 295 15719.51 539.88 57168.01 88888.00 2002-10-22 09:06:28.010 295 15719.25 539.51 57168.38 88888.00 2002-10-22 09:06:29.010 295 15719.65 540.13 57168.13 88888.00 2002-10-22 09:06:30.010 295 15719.51 540.00 57168.01 88888.00 2002-10-22 09:06:31.010 295 15719.38 540.62 57168.62 88888.00 2002-10-22 09:06:32.010 295 15719.51 540.25 57168.38 88888.00 2002-10-22 09:06:33.010 295 15719.78 539.14 57168.25 88888.00 2002-10-22 09:06:34.010 295 15719.51 539.75 57168.25 88888.00 2002-10-22 09:06:35.010 295 15719.38 539.88 57167.88 88888.00 2002-10-22 09:06:36.010 295 15720.17 539.75 57168.38 88888.00 2002-10-22 09:06:37.010 295 15720.29 539.88 57168.25 88888.00 2002-10-22 09:06:38.010 295 15720.29 539.14 57168.38 88888.00 2002-10-22 09:06:39.010 295 15719.65 539.01 57168.50 88888.00 2002-10-22 09:06:40.010 295 15719.38 540.25 57168.86 88888.00 2002-10-22 09:06:41.010 295 15719.00 539.51 57168.50 88888.00 2002-10-22 09:06:42.010 295 15719.91 539.88 57168.98 88888.00 2002-10-22 09:06:43.010 295 15720.55 539.88 57167.88 88888.00 2002-10-22 09:06:44.010 295 15719.25 539.88 57168.38 88888.00 2002-10-22 09:06:45.010 295 15719.51 539.51 57168.38 88888.00 2002-10-22 09:06:46.010 295 15719.38 539.88 57168.50 88888.00 2002-10-22 09:06:47.010 295 15719.91 540.50 57168.62 88888.00 2002-10-22 09:06:48.010 295 15719.25 539.63 57168.86 88888.00 2002-10-22 09:06:49.010 295 15719.25 540.13 57168.62 88888.00 2002-10-22 09:06:50.010 295 15719.65 540.00 57168.13 88888.00 2002-10-22 09:06:51.010 295 15718.87 540.87 57168.62 88888.00 2002-10-22 09:06:52.010 295 15719.65 540.00 57168.98 88888.00 2002-10-22 09:06:53.010 295 15719.38 540.00 57168.50 88888.00 2002-10-22 09:06:54.010 295 15720.04 540.00 57168.38 88888.00 2002-10-22 09:06:55.010 295 15719.25 541.12 57169.35 88888.00 2002-10-22 09:06:56.010 295 15719.65 540.87 57168.62 88888.00 2002-10-22 09:06:57.010 295 15719.51 540.25 57168.74 88888.00 2002-10-22 09:06:58.010 295 15718.61 540.50 57169.11 88888.00 2002-10-22 09:06:59.010 295 15720.04 540.25 57167.76 88888.00 2002-10-22 09:07:00.010 295 15719.25 539.75 57168.86 88888.00 2002-10-22 09:07:01.010 295 15720.29 540.75 57168.50 88888.00 2002-10-22 09:07:02.010 295 15720.04 540.87 57168.98 88888.00 2002-10-22 09:07:03.010 295 15720.29 540.99 57168.62 88888.00 2002-10-22 09:07:04.010 295 15719.91 540.62 57169.35 88888.00 2002-10-22 09:07:05.010 295 15720.17 540.25 57168.74 88888.00 2002-10-22 09:07:06.010 295 15720.04 540.99 57168.25 88888.00 2002-10-22 09:07:07.010 295 15720.55 540.75 57168.86 88888.00 2002-10-22 09:07:08.010 295 15720.17 540.62 57169.47 88888.00 2002-10-22 09:07:09.010 295 15720.04 540.25 57168.50 88888.00 2002-10-22 09:07:10.010 295 15720.42 541.12 57169.23 88888.00 2002-10-22 09:07:11.010 295 15720.55 541.36 57168.98 88888.00 2002-10-22 09:07:12.010 295 15719.91 540.25 57169.23 88888.00 2002-10-22 09:07:13.010 295 15721.33 540.37 57169.35 88888.00 2002-10-22 09:07:14.010 295 15720.68 540.13 57169.60 88888.00 2002-10-22 09:07:15.010 295 15720.42 540.13 57168.62 88888.00 2002-10-22 09:07:16.010 295 15720.94 541.24 57168.74 88888.00 2002-10-22 09:07:17.010 295 15721.20 540.62 57169.84 88888.00 2002-10-22 09:07:18.010 295 15721.20 540.37 57169.35 88888.00 2002-10-22 09:07:19.010 295 15720.94 541.12 57169.72 88888.00 2002-10-22 09:07:20.010 295 15721.20 540.62 57168.86 88888.00 2002-10-22 09:07:21.010 295 15720.29 539.75 57169.11 88888.00 2002-10-22 09:07:22.010 295 15720.94 540.87 57169.23 88888.00 2002-10-22 09:07:23.010 295 15720.55 540.50 57169.35 88888.00 2002-10-22 09:07:24.010 295 15720.94 540.50 57169.23 88888.00 2002-10-22 09:07:25.010 295 15721.59 539.88 57168.62 88888.00 2002-10-22 09:07:26.010 295 15721.07 540.37 57169.11 88888.00 2002-10-22 09:07:27.010 295 15720.68 540.62 57169.60 88888.00 2002-10-22 09:07:28.010 295 15721.46 540.50 57169.72 88888.00 2002-10-22 09:07:29.010 295 15721.46 540.87 57168.98 88888.00 2002-10-22 09:07:30.010 295 15721.72 540.62 57168.25 88888.00 2002-10-22 09:07:31.010 295 15721.59 540.50 57169.47 88888.00 2002-10-22 09:07:32.010 295 15721.46 540.75 57169.35 88888.00 2002-10-22 09:07:33.010 295 15721.59 540.37 57169.23 88888.00 2002-10-22 09:07:34.010 295 15721.59 540.62 57168.98 88888.00 2002-10-22 09:07:35.010 295 15721.33 540.25 57168.98 88888.00 2002-10-22 09:07:36.010 295 15721.98 540.00 57169.35 88888.00 2002-10-22 09:07:37.010 295 15721.20 540.62 57169.47 88888.00 2002-10-22 09:07:38.010 295 15721.20 540.37 57169.72 88888.00 2002-10-22 09:07:39.010 295 15721.72 539.88 57169.35 88888.00 2002-10-22 09:07:40.010 295 15721.46 540.50 57169.35 88888.00 2002-10-22 09:07:41.010 295 15721.85 539.75 57169.23 88888.00 2002-10-22 09:07:42.010 295 15721.72 539.51 57169.35 88888.00 2002-10-22 09:07:43.010 295 15721.20 540.37 57169.47 88888.00 2002-10-22 09:07:44.010 295 15721.98 539.75 57170.57 88888.00 2002-10-22 09:07:45.010 295 15721.98 539.88 57169.72 88888.00 2002-10-22 09:07:46.010 295 15721.46 539.38 57169.72 88888.00 2002-10-22 09:07:47.010 295 15721.46 540.25 57168.86 88888.00 2002-10-22 09:07:48.010 295 15721.33 539.88 57169.23 88888.00 2002-10-22 09:07:49.010 295 15721.98 539.38 57169.11 88888.00 2002-10-22 09:07:50.010 295 15721.46 539.51 57169.60 88888.00 2002-10-22 09:07:51.010 295 15721.33 539.38 57168.86 88888.00 2002-10-22 09:07:52.010 295 15721.59 539.26 57169.47 88888.00 2002-10-22 09:07:53.010 295 15721.59 539.14 57169.11 88888.00 2002-10-22 09:07:54.010 295 15721.59 539.38 57168.86 88888.00 2002-10-22 09:07:55.010 295 15721.98 539.14 57168.98 88888.00 2002-10-22 09:07:56.010 295 15721.20 539.38 57168.98 88888.00 2002-10-22 09:07:57.010 295 15721.07 539.14 57169.35 88888.00 2002-10-22 09:07:58.010 295 15721.46 539.14 57168.98 88888.00 2002-10-22 09:07:59.010 295 15721.07 539.14 57169.11 88888.00 2002-10-22 09:08:00.010 295 15720.94 539.38 57169.47 88888.00 2002-10-22 09:08:01.010 295 15721.59 539.51 57168.98 88888.00 2002-10-22 09:08:02.010 295 15721.33 539.51 57168.98 88888.00 2002-10-22 09:08:03.010 295 15721.33 539.75 57168.74 88888.00 2002-10-22 09:08:04.010 295 15721.33 539.26 57169.23 88888.00 2002-10-22 09:08:05.010 295 15720.42 539.26 57168.98 88888.00 2002-10-22 09:08:06.010 295 15721.72 539.14 57168.98 88888.00 2002-10-22 09:08:07.010 295 15721.20 539.38 57169.11 88888.00 2002-10-22 09:08:08.010 295 15720.68 539.63 57168.86 88888.00 2002-10-22 09:08:09.010 295 15720.68 539.63 57168.50 88888.00 2002-10-22 09:08:10.010 295 15720.94 539.63 57168.86 88888.00 2002-10-22 09:08:11.010 295 15721.59 539.51 57169.11 88888.00 2002-10-22 09:08:12.010 295 15720.94 540.00 57169.11 88888.00 2002-10-22 09:08:13.010 295 15721.07 540.25 57168.86 88888.00 2002-10-22 09:08:14.010 295 15721.59 539.51 57169.72 88888.00 2002-10-22 09:08:15.010 295 15721.59 540.13 57168.62 88888.00 2002-10-22 09:08:16.010 295 15720.94 540.00 57168.50 88888.00 2002-10-22 09:08:17.010 295 15722.50 539.38 57168.50 88888.00 2002-10-22 09:08:18.010 295 15721.72 540.87 57169.35 88888.00 2002-10-22 09:08:19.010 295 15721.46 540.25 57168.98 88888.00 2002-10-22 09:08:20.010 295 15721.46 540.00 57169.11 88888.00 2002-10-22 09:08:21.010 295 15721.46 540.37 57168.98 88888.00 2002-10-22 09:08:22.010 295 15721.72 539.63 57169.23 88888.00 2002-10-22 09:08:23.010 295 15722.24 540.50 57168.86 88888.00 2002-10-22 09:08:24.010 295 15721.33 540.62 57168.38 88888.00 2002-10-22 09:08:25.010 295 15721.98 539.75 57168.98 88888.00 2002-10-22 09:08:26.010 295 15721.59 540.37 57169.23 88888.00 2002-10-22 09:08:27.010 295 15722.11 540.62 57169.11 88888.00 2002-10-22 09:08:28.010 295 15721.46 540.87 57169.11 88888.00 2002-10-22 09:08:29.010 295 15722.63 540.50 57168.98 88888.00 2002-10-22 09:08:30.010 295 15722.24 540.37 57169.23 88888.00 2002-10-22 09:08:31.010 295 15722.11 540.37 57168.50 88888.00 2002-10-22 09:08:32.010 295 15722.50 540.99 57168.50 88888.00 2002-10-22 09:08:33.010 295 15722.63 540.50 57169.11 88888.00 2002-10-22 09:08:34.010 295 15722.63 540.00 57168.50 88888.00 2002-10-22 09:08:35.010 295 15721.98 540.37 57169.23 88888.00 2002-10-22 09:08:36.010 295 15722.76 540.00 57169.11 88888.00 2002-10-22 09:08:37.010 295 15721.98 540.99 57168.86 88888.00 2002-10-22 09:08:38.010 295 15722.24 540.37 57169.11 88888.00 2002-10-22 09:08:39.010 295 15722.63 539.75 57169.11 88888.00 2002-10-22 09:08:40.010 295 15722.50 541.12 57169.72 88888.00 2002-10-22 09:08:41.010 295 15722.37 540.37 57168.98 88888.00 2002-10-22 09:08:42.010 295 15722.24 540.25 57168.98 88888.00 2002-10-22 09:08:43.010 295 15722.24 540.99 57168.86 88888.00 2002-10-22 09:08:44.010 295 15722.76 540.37 57168.38 88888.00 2002-10-22 09:08:45.010 295 15722.37 540.50 57168.98 88888.00 2002-10-22 09:08:46.010 295 15722.89 540.75 57168.86 88888.00 2002-10-22 09:08:47.010 295 15722.63 540.99 57168.62 88888.00 2002-10-22 09:08:48.010 295 15722.89 539.88 57169.11 88888.00 2002-10-22 09:08:49.010 295 15721.72 540.37 57168.86 88888.00 2002-10-22 09:08:50.010 295 15722.37 540.75 57169.11 88888.00 2002-10-22 09:08:51.010 295 15722.37 540.37 57168.98 88888.00 2002-10-22 09:08:52.010 295 15722.37 540.62 57168.74 88888.00 2002-10-22 09:08:53.010 295 15722.11 540.25 57168.86 88888.00 2002-10-22 09:08:54.010 295 15722.50 540.50 57169.11 88888.00 2002-10-22 09:08:55.010 295 15722.63 540.25 57168.50 88888.00 2002-10-22 09:08:56.010 295 15722.24 540.25 57168.86 88888.00 2002-10-22 09:08:57.010 295 15723.15 540.50 57168.98 88888.00 2002-10-22 09:08:58.010 295 15722.63 540.25 57169.23 88888.00 2002-10-22 09:08:59.010 295 15722.50 540.13 57168.50 88888.00 2002-10-22 09:09:00.010 295 15722.89 540.13 57168.98 88888.00 2002-10-22 09:09:01.010 295 15722.89 539.88 57168.50 88888.00 2002-10-22 09:09:02.010 295 15722.63 540.13 57169.35 88888.00 2002-10-22 09:09:03.010 295 15722.63 540.25 57169.11 88888.00 2002-10-22 09:09:04.010 295 15722.37 539.63 57168.62 88888.00 2002-10-22 09:09:05.010 295 15722.50 539.88 57168.13 88888.00 2002-10-22 09:09:06.010 295 15723.41 539.75 57168.98 88888.00 2002-10-22 09:09:07.010 295 15722.50 539.38 57168.98 88888.00 2002-10-22 09:09:08.010 295 15723.54 539.01 57168.86 88888.00 2002-10-22 09:09:09.010 295 15723.02 539.51 57168.74 88888.00 2002-10-22 09:09:10.010 295 15722.37 539.51 57168.62 88888.00 2002-10-22 09:09:11.010 295 15722.11 539.75 57168.74 88888.00 2002-10-22 09:09:12.010 295 15723.28 539.01 57168.13 88888.00 2002-10-22 09:09:13.010 295 15721.72 538.89 57168.50 88888.00 2002-10-22 09:09:14.010 295 15722.89 538.76 57168.62 88888.00 2002-10-22 09:09:15.010 295 15723.28 539.38 57168.38 88888.00 2002-10-22 09:09:16.010 295 15723.02 539.63 57168.50 88888.00 2002-10-22 09:09:17.010 295 15723.15 539.38 57169.11 88888.00 2002-10-22 09:09:18.010 295 15723.02 539.38 57168.25 88888.00 2002-10-22 09:09:19.010 295 15723.02 539.14 57168.13 88888.00 2002-10-22 09:09:20.010 295 15723.28 539.01 57168.38 88888.00 2002-10-22 09:09:21.010 295 15722.89 539.38 57168.38 88888.00 2002-10-22 09:09:22.010 295 15723.02 539.01 57168.74 88888.00 2002-10-22 09:09:23.010 295 15723.15 539.38 57168.74 88888.00 2002-10-22 09:09:24.010 295 15723.41 539.26 57168.62 88888.00 2002-10-22 09:09:25.010 295 15723.15 539.38 57168.50 88888.00 2002-10-22 09:09:26.010 295 15723.41 538.76 57168.01 88888.00 2002-10-22 09:09:27.010 295 15723.02 538.76 57169.23 88888.00 2002-10-22 09:09:28.010 295 15723.15 538.89 57169.11 88888.00 2002-10-22 09:09:29.010 295 15723.15 539.75 57167.76 88888.00 2002-10-22 09:09:30.010 295 15723.54 538.76 57168.62 88888.00 2002-10-22 09:09:31.010 295 15723.28 538.52 57168.38 88888.00 2002-10-22 09:09:32.010 295 15722.89 538.89 57167.76 88888.00 2002-10-22 09:09:33.010 295 15723.54 538.52 57168.38 88888.00 2002-10-22 09:09:34.010 295 15723.15 539.01 57168.13 88888.00 2002-10-22 09:09:35.010 295 15723.54 538.89 57168.01 88888.00 2002-10-22 09:09:36.010 295 15722.63 538.39 57168.01 88888.00 2002-10-22 09:09:37.010 295 15723.54 538.64 57168.50 88888.00 2002-10-22 09:09:38.010 295 15723.28 539.01 57168.38 88888.00 2002-10-22 09:09:39.010 295 15723.02 538.27 57167.76 88888.00 2002-10-22 09:09:40.010 295 15722.76 538.27 57167.76 88888.00 2002-10-22 09:09:41.010 295 15722.63 537.77 57168.13 88888.00 2002-10-22 09:09:42.010 295 15722.63 538.52 57167.88 88888.00 2002-10-22 09:09:43.010 295 15722.37 538.14 57167.39 88888.00 2002-10-22 09:09:44.010 295 15723.54 538.52 57167.88 88888.00 2002-10-22 09:09:45.010 295 15721.85 537.90 57167.76 88888.00 2002-10-22 09:09:46.010 295 15722.76 538.27 57166.54 88888.00 2002-10-22 09:09:47.010 295 15721.85 538.52 57168.25 88888.00 2002-10-22 09:09:48.010 295 15722.63 537.90 57168.01 88888.00 2002-10-22 09:09:49.010 295 15722.11 538.27 57167.03 88888.00 2002-10-22 09:09:50.010 295 15721.98 538.02 57168.01 88888.00 2002-10-22 09:09:51.010 295 15722.37 537.53 57167.64 88888.00 2002-10-22 09:09:52.010 295 15722.50 537.90 57167.52 88888.00 2002-10-22 09:09:53.010 295 15721.85 538.14 57167.64 88888.00 2002-10-22 09:09:54.010 295 15721.85 538.27 57166.79 88888.00 2002-10-22 09:09:55.010 295 15722.24 538.14 57166.91 88888.00 2002-10-22 09:09:56.010 295 15721.33 538.52 57166.79 88888.00 2002-10-22 09:09:57.010 295 15721.20 537.90 57166.79 88888.00 2002-10-22 09:09:58.010 295 15721.46 538.27 57167.27 88888.00 2002-10-22 09:09:59.010 295 15721.33 538.52 57167.27 88888.00 2002-10-22 09:10:00.010 295 15721.07 538.14 57166.42 88888.00 2002-10-22 09:10:01.010 295 15721.33 537.90 57166.66 88888.00 2002-10-22 09:10:02.010 295 15721.07 538.64 57166.91 88888.00 2002-10-22 09:10:03.010 295 15720.94 538.52 57166.79 88888.00 2002-10-22 09:10:04.010 295 15721.20 538.52 57166.30 88888.00 2002-10-22 09:10:05.010 295 15720.04 539.01 57166.17 88888.00 2002-10-22 09:10:06.010 295 15720.68 538.76 57165.93 88888.00 2002-10-22 09:10:07.010 295 15719.91 538.52 57166.17 88888.00 2002-10-22 09:10:08.010 295 15720.81 538.76 57166.91 88888.00 2002-10-22 09:10:09.010 295 15720.42 539.26 57166.17 88888.00 2002-10-22 09:10:10.010 295 15720.29 539.14 57166.79 88888.00 2002-10-22 09:10:11.010 295 15719.65 538.89 57165.80 88888.00 2002-10-22 09:10:12.010 295 15720.55 538.89 57166.30 88888.00 2002-10-22 09:10:13.010 295 15719.38 538.76 57165.68 88888.00 2002-10-22 09:10:14.010 295 15719.65 540.00 57165.93 88888.00 2002-10-22 09:10:15.010 295 15719.51 539.38 57165.93 88888.00 2002-10-22 09:10:16.010 295 15719.78 539.38 57166.05 88888.00 2002-10-22 09:10:17.010 295 15719.65 539.26 57166.05 88888.00 2002-10-22 09:10:18.010 295 15719.12 539.75 57165.93 88888.00 2002-10-22 09:10:19.010 295 15719.65 539.88 57165.80 88888.00 2002-10-22 09:10:20.010 295 15720.04 539.75 57166.05 88888.00 2002-10-22 09:10:21.010 295 15719.25 540.37 57165.93 88888.00 2002-10-22 09:10:22.010 295 15719.78 540.25 57165.56 88888.00 2002-10-22 09:10:23.010 295 15719.38 539.88 57165.32 88888.00 2002-10-22 09:10:24.010 295 15718.87 539.51 57165.44 88888.00 2002-10-22 09:10:25.010 295 15719.51 540.50 57165.07 88888.00 2002-10-22 09:10:26.010 295 15719.25 540.00 57164.95 88888.00 2002-10-22 09:10:27.010 295 15719.25 540.13 57165.80 88888.00 2002-10-22 09:10:28.010 295 15719.65 539.88 57166.05 88888.00 2002-10-22 09:10:29.010 295 15719.38 540.37 57166.42 88888.00 2002-10-22 09:10:30.010 295 15718.87 540.25 57165.80 88888.00 2002-10-22 09:10:31.010 295 15719.12 540.00 57165.44 88888.00 2002-10-22 09:10:32.010 295 15719.25 540.37 57165.44 88888.00 2002-10-22 09:10:33.010 295 15719.38 540.50 57166.17 88888.00 2002-10-22 09:10:34.010 295 15719.25 540.37 57165.80 88888.00 2002-10-22 09:10:35.010 295 15720.04 540.25 57165.80 88888.00 2002-10-22 09:10:36.010 295 15720.04 540.13 57165.93 88888.00 2002-10-22 09:10:37.010 295 15719.91 540.50 57165.32 88888.00 2002-10-22 09:10:38.010 295 15719.78 540.25 57165.32 88888.00 2002-10-22 09:10:39.010 295 15719.25 539.75 57165.20 88888.00 2002-10-22 09:10:40.010 295 15719.78 541.12 57165.20 88888.00 2002-10-22 09:10:41.010 295 15720.68 540.62 57165.56 88888.00 2002-10-22 09:10:42.010 295 15720.42 540.00 57165.44 88888.00 2002-10-22 09:10:43.010 295 15720.04 539.63 57164.83 88888.00 2002-10-22 09:10:44.010 295 15720.55 540.50 57165.80 88888.00 2002-10-22 09:10:45.010 295 15720.81 540.50 57166.17 88888.00 2002-10-22 09:10:46.010 295 15720.68 540.25 57165.80 88888.00 2002-10-22 09:10:47.010 295 15720.81 540.37 57165.56 88888.00 2002-10-22 09:10:48.010 295 15719.91 540.00 57165.68 88888.00 2002-10-22 09:10:49.010 295 15720.29 540.13 57164.71 88888.00 2002-10-22 09:10:50.010 295 15720.94 540.00 57165.44 88888.00 2002-10-22 09:10:51.010 295 15721.33 540.62 57165.56 88888.00 2002-10-22 09:10:52.010 295 15721.07 539.26 57165.20 88888.00 2002-10-22 09:10:53.010 295 15720.94 539.75 57164.58 88888.00 2002-10-22 09:10:54.010 295 15721.20 540.25 57165.07 88888.00 2002-10-22 09:10:55.010 295 15721.46 539.51 57165.32 88888.00 2002-10-22 09:10:56.010 295 15721.46 539.26 57165.20 88888.00 2002-10-22 09:10:57.010 295 15721.59 539.63 57165.20 88888.00 2002-10-22 09:10:58.010 295 15721.33 539.63 57165.44 88888.00 2002-10-22 09:10:59.010 295 15721.07 539.75 57164.71 88888.00 2002-10-22 09:11:00.010 295 15721.59 539.51 57165.44 88888.00 2002-10-22 09:11:01.010 295 15721.20 539.14 57165.07 88888.00 2002-10-22 09:11:02.010 295 15721.59 539.51 57165.07 88888.00 2002-10-22 09:11:03.010 295 15721.20 539.14 57164.34 88888.00 2002-10-22 09:11:04.010 295 15721.46 539.75 57164.95 88888.00 2002-10-22 09:11:05.010 295 15721.07 539.26 57165.07 88888.00 2002-10-22 09:11:06.010 295 15720.81 538.39 57164.71 88888.00 2002-10-22 09:11:07.010 295 15721.72 539.14 57164.95 88888.00 2002-10-22 09:11:08.010 295 15721.33 539.14 57165.44 88888.00 2002-10-22 09:11:09.010 295 15721.59 538.89 57165.44 88888.00 2002-10-22 09:11:10.010 295 15721.85 538.76 57164.58 88888.00 2002-10-22 09:11:11.010 295 15721.85 539.01 57164.95 88888.00 2002-10-22 09:11:12.010 295 15721.59 538.27 57165.07 88888.00 2002-10-22 09:11:13.010 295 15721.33 538.89 57165.32 88888.00 2002-10-22 09:11:14.010 295 15721.85 538.76 57165.07 88888.00 2002-10-22 09:11:15.010 295 15721.33 538.89 57165.56 88888.00 2002-10-22 09:11:16.010 295 15721.72 538.64 57164.95 88888.00 2002-10-22 09:11:17.010 295 15721.85 538.52 57165.20 88888.00 2002-10-22 09:11:18.010 295 15721.20 538.14 57164.71 88888.00 2002-10-22 09:11:19.010 295 15721.20 538.64 57164.83 88888.00 2002-10-22 09:11:20.010 295 15721.46 538.27 57164.46 88888.00 2002-10-22 09:11:21.010 295 15721.85 538.76 57165.32 88888.00 2002-10-22 09:11:22.010 295 15721.46 538.02 57164.83 88888.00 2002-10-22 09:11:23.010 295 15721.72 538.39 57164.58 88888.00 2002-10-22 09:11:24.010 295 15721.72 537.65 57164.95 88888.00 2002-10-22 09:11:25.010 295 15721.33 538.14 57164.09 88888.00 2002-10-22 09:11:26.010 295 15720.94 538.14 57164.34 88888.00 2002-10-22 09:11:27.010 295 15720.81 538.64 57164.21 88888.00 2002-10-22 09:11:28.010 295 15721.59 538.64 57164.58 88888.00 2002-10-22 09:11:29.010 295 15721.33 538.14 57164.58 88888.00 2002-10-22 09:11:30.010 295 15720.81 538.27 57164.46 88888.00 2002-10-22 09:11:31.010 295 15721.46 537.40 57164.34 88888.00 2002-10-22 09:11:32.010 295 15721.85 537.65 57164.46 88888.00 2002-10-22 09:11:33.010 295 15721.98 538.27 57163.85 88888.00 2002-10-22 09:11:34.010 295 15721.85 537.90 57164.58 88888.00 2002-10-22 09:11:35.010 295 15722.11 537.90 57164.34 88888.00 2002-10-22 09:11:36.010 295 15722.11 537.53 57163.61 88888.00 2002-10-22 09:11:37.010 295 15722.37 537.90 57163.97 88888.00 2002-10-22 09:11:38.010 295 15721.72 537.65 57164.09 88888.00 2002-10-22 09:11:39.010 295 15721.59 538.14 57164.09 88888.00 2002-10-22 09:11:40.010 295 15721.72 538.14 57163.48 88888.00 2002-10-22 09:11:41.010 295 15722.24 537.90 57164.09 88888.00 2002-10-22 09:11:42.010 295 15721.72 537.65 57164.58 88888.00 2002-10-22 09:11:43.010 295 15721.72 537.53 57164.21 88888.00 2002-10-22 09:11:44.010 295 15721.20 537.77 57164.09 88888.00 2002-10-22 09:11:45.010 295 15721.72 537.90 57164.21 88888.00 2002-10-22 09:11:46.010 295 15721.72 537.65 57164.58 88888.00 2002-10-22 09:11:47.010 295 15721.33 537.77 57163.61 88888.00 2002-10-22 09:11:48.010 295 15721.85 538.02 57163.12 88888.00 2002-10-22 09:11:49.010 295 15721.98 537.15 57163.61 88888.00 2002-10-22 09:11:50.010 295 15721.98 537.40 57164.58 88888.00 2002-10-22 09:11:51.010 295 15722.50 537.90 57164.21 88888.00 2002-10-22 09:11:52.010 295 15721.72 537.65 57163.61 88888.00 2002-10-22 09:11:53.010 295 15722.11 537.77 57163.85 88888.00 2002-10-22 09:11:54.010 295 15722.37 537.15 57164.34 88888.00 2002-10-22 09:11:55.010 295 15722.11 537.77 57163.12 88888.00 2002-10-22 09:11:56.010 295 15721.85 536.53 57163.36 88888.00 2002-10-22 09:11:57.010 295 15721.98 537.03 57163.85 88888.00 2002-10-22 09:11:58.010 295 15721.72 537.53 57162.99 88888.00 2002-10-22 09:11:59.010 295 15722.11 537.28 57163.61 88888.00 2002-10-22 09:12:00.010 295 15722.63 536.91 57164.09 88888.00 2002-10-22 09:12:01.010 295 15722.11 536.78 57163.61 88888.00 2002-10-22 09:12:02.010 295 15721.98 537.65 57164.09 88888.00 2002-10-22 09:12:03.010 295 15721.98 537.03 57163.73 88888.00 2002-10-22 09:12:04.010 295 15721.98 536.78 57163.48 88888.00 2002-10-22 09:12:05.010 295 15721.98 537.15 57163.73 88888.00 2002-10-22 09:12:06.010 295 15721.98 536.78 57163.85 88888.00 2002-10-22 09:12:07.010 295 15721.72 536.78 57163.61 88888.00 2002-10-22 09:12:08.010 295 15722.11 536.66 57163.24 88888.00 2002-10-22 09:12:09.010 295 15722.24 536.91 57163.36 88888.00 2002-10-22 09:12:10.010 295 15722.37 537.15 57162.99 88888.00 2002-10-22 09:12:11.010 295 15722.11 536.91 57163.36 88888.00 2002-10-22 09:12:12.010 295 15721.33 536.66 57163.36 88888.00 2002-10-22 09:12:13.010 295 15721.72 536.66 57163.36 88888.00 2002-10-22 09:12:14.010 295 15721.59 536.53 57163.24 88888.00 2002-10-22 09:12:15.010 295 15721.07 537.15 57163.24 88888.00 2002-10-22 09:12:16.010 295 15720.94 536.66 57163.85 88888.00 2002-10-22 09:12:17.010 295 15721.33 536.66 57162.87 88888.00 2002-10-22 09:12:18.010 295 15720.94 536.29 57163.36 88888.00 2002-10-22 09:12:19.010 295 15721.59 536.04 57163.12 88888.00 2002-10-22 09:12:20.010 295 15721.07 536.53 57163.85 88888.00 2002-10-22 09:12:21.010 295 15721.46 536.66 57163.36 88888.00 2002-10-22 09:12:22.010 295 15721.07 536.41 57163.48 88888.00 2002-10-22 09:12:23.010 295 15720.81 536.66 57163.12 88888.00 2002-10-22 09:12:24.010 295 15721.46 536.53 57163.61 88888.00 2002-10-22 09:12:25.010 295 15720.68 537.03 57162.75 88888.00 2002-10-22 09:12:26.010 295 15720.55 537.03 57163.12 88888.00 2002-10-22 09:12:27.010 295 15720.68 537.03 57162.87 88888.00 2002-10-22 09:12:28.010 295 15720.04 536.91 57162.87 88888.00 2002-10-22 09:12:29.010 295 15720.29 536.91 57162.75 88888.00 2002-10-22 09:12:30.010 295 15720.68 536.53 57162.87 88888.00 2002-10-22 09:12:31.010 295 15720.29 537.53 57163.48 88888.00 2002-10-22 09:12:32.010 295 15720.94 536.66 57163.36 88888.00 2002-10-22 09:12:33.010 295 15720.17 537.15 57162.63 88888.00 2002-10-22 09:12:34.010 295 15719.51 537.15 57163.36 88888.00 2002-10-22 09:12:35.010 295 15719.25 537.53 57163.24 88888.00 2002-10-22 09:12:36.010 295 15720.68 536.91 57162.75 88888.00 2002-10-22 09:12:37.010 295 15719.78 537.03 57162.87 88888.00 2002-10-22 09:12:38.010 295 15720.17 537.28 57162.50 88888.00 2002-10-22 09:12:39.010 295 15720.17 536.78 57162.63 88888.00 2002-10-22 09:12:40.010 295 15720.29 537.53 57162.63 88888.00 2002-10-22 09:12:41.010 295 15720.17 537.03 57162.63 88888.00 2002-10-22 09:12:42.010 295 15719.51 536.41 57162.99 88888.00 2002-10-22 09:12:43.010 295 15720.81 537.65 57162.99 88888.00 2002-10-22 09:12:44.010 295 15720.68 537.40 57162.75 88888.00 2002-10-22 09:12:45.010 295 15720.04 536.91 57162.38 88888.00 2002-10-22 09:12:46.010 295 15720.68 536.78 57162.50 88888.00 2002-10-22 09:12:47.010 295 15721.07 536.53 57162.99 88888.00 2002-10-22 09:12:48.010 295 15720.29 537.15 57162.63 88888.00 2002-10-22 09:12:49.010 295 15720.17 537.28 57162.14 88888.00 2002-10-22 09:12:50.010 295 15720.55 536.78 57162.63 88888.00 2002-10-22 09:12:51.010 295 15721.07 537.15 57162.38 88888.00 2002-10-22 09:12:52.010 295 15720.81 536.66 57162.38 88888.00 2002-10-22 09:12:53.010 295 15721.07 536.91 57162.87 88888.00 2002-10-22 09:12:54.010 295 15721.33 536.66 57162.50 88888.00 2002-10-22 09:12:55.010 295 15721.85 536.78 57162.38 88888.00 2002-10-22 09:12:56.010 295 15721.07 536.91 57162.26 88888.00 2002-10-22 09:12:57.010 295 15721.59 536.91 57162.38 88888.00 2002-10-22 09:12:58.010 295 15721.85 536.78 57162.02 88888.00 2002-10-22 09:12:59.010 295 15720.94 536.91 57162.50 88888.00 2002-10-22 09:13:00.010 295 15721.72 537.03 57162.14 88888.00 2002-10-22 09:13:01.010 295 15721.85 536.53 57162.63 88888.00 2002-10-22 09:13:02.010 295 15721.85 537.28 57162.38 88888.00 2002-10-22 09:13:03.010 295 15721.72 536.53 57162.38 88888.00 2002-10-22 09:13:04.010 295 15721.98 536.78 57162.75 88888.00 2002-10-22 09:13:05.010 295 15721.98 536.78 57162.14 88888.00 2002-10-22 09:13:06.010 295 15722.11 536.78 57163.12 88888.00 2002-10-22 09:13:07.010 295 15721.72 537.28 57162.38 88888.00 2002-10-22 09:13:08.010 295 15721.85 537.15 57162.26 88888.00 2002-10-22 09:13:09.010 295 15722.24 536.53 57162.38 88888.00 2002-10-22 09:13:10.010 295 15721.46 536.41 57162.75 88888.00 2002-10-22 09:13:11.010 295 15721.85 536.53 57161.89 88888.00 2002-10-22 09:13:12.010 295 15721.72 537.15 57162.63 88888.00 2002-10-22 09:13:13.010 295 15721.72 537.03 57162.02 88888.00 2002-10-22 09:13:14.010 295 15721.33 537.28 57162.87 88888.00 2002-10-22 09:13:15.010 295 15721.72 537.28 57162.63 88888.00 2002-10-22 09:13:16.010 295 15721.07 537.03 57162.75 88888.00 2002-10-22 09:13:17.010 295 15721.33 537.40 57162.38 88888.00 2002-10-22 09:13:18.010 295 15721.72 536.66 57162.50 88888.00 2002-10-22 09:13:19.010 295 15721.20 536.53 57161.65 88888.00 2002-10-22 09:13:20.010 295 15721.85 537.28 57162.02 88888.00 2002-10-22 09:13:21.010 295 15721.59 537.77 57162.38 88888.00 2002-10-22 09:13:22.010 295 15721.85 537.15 57161.65 88888.00 2002-10-22 09:13:23.010 295 15721.07 536.78 57162.02 88888.00 2002-10-22 09:13:24.010 295 15721.07 536.41 57162.26 88888.00 2002-10-22 09:13:25.010 295 15721.07 536.16 57162.26 88888.00 2002-10-22 09:13:26.010 295 15721.20 536.91 57161.53 88888.00 2002-10-22 09:13:27.010 295 15721.72 537.03 57161.53 88888.00 2002-10-22 09:13:28.010 295 15721.72 537.53 57161.77 88888.00 2002-10-22 09:13:29.010 295 15721.33 537.28 57161.89 88888.00 2002-10-22 09:13:30.010 295 15721.59 537.77 57161.77 88888.00 2002-10-22 09:13:31.010 295 15721.07 537.28 57161.53 88888.00 2002-10-22 09:13:32.010 295 15721.33 536.66 57161.65 88888.00 2002-10-22 09:13:33.010 295 15720.94 536.91 57161.89 88888.00 2002-10-22 09:13:34.010 295 15721.85 536.66 57161.41 88888.00 2002-10-22 09:13:35.010 295 15721.72 536.16 57161.41 88888.00 2002-10-22 09:13:36.010 295 15721.59 537.15 57161.28 88888.00 2002-10-22 09:13:37.010 295 15721.20 537.15 57162.14 88888.00 2002-10-22 09:13:38.010 295 15721.72 537.65 57162.02 88888.00 2002-10-22 09:13:39.010 295 15721.72 537.15 57162.14 88888.00 2002-10-22 09:13:40.010 295 15721.46 536.78 57161.65 88888.00 2002-10-22 09:13:41.010 295 15721.46 537.03 57161.53 88888.00 2002-10-22 09:13:42.010 295 15722.37 537.28 57161.77 88888.00 2002-10-22 09:13:43.010 295 15722.11 537.15 57162.14 88888.00 2002-10-22 09:13:44.010 295 15722.37 537.90 57161.53 88888.00 2002-10-22 09:13:45.010 295 15721.07 537.40 57161.53 88888.00 2002-10-22 09:13:46.010 295 15722.11 537.28 57161.28 88888.00 2002-10-22 09:13:47.010 295 15722.24 537.28 57161.77 88888.00 2002-10-22 09:13:48.010 295 15722.24 537.03 57160.91 88888.00 2002-10-22 09:13:49.010 295 15722.24 537.65 57162.02 88888.00 2002-10-22 09:13:50.010 295 15721.46 537.65 57160.91 88888.00 2002-10-22 09:13:51.010 295 15721.85 537.53 57162.02 88888.00 2002-10-22 09:13:52.010 295 15722.24 537.65 57161.89 88888.00 2002-10-22 09:13:53.010 295 15721.98 537.28 57161.41 88888.00 2002-10-22 09:13:54.010 295 15722.24 537.65 57161.77 88888.00 2002-10-22 09:13:55.010 295 15721.98 537.77 57161.53 88888.00 2002-10-22 09:13:56.010 295 15722.24 537.15 57161.04 88888.00 2002-10-22 09:13:57.010 295 15722.24 537.65 57161.04 88888.00 2002-10-22 09:13:58.010 295 15721.98 537.03 57161.28 88888.00 2002-10-22 09:13:59.010 295 15721.72 536.78 57161.41 88888.00 2002-10-22 09:14:00.010 295 15721.98 537.65 57161.28 88888.00 2002-10-22 09:14:01.010 295 15721.98 538.14 57161.16 88888.00 2002-10-22 09:14:02.010 295 15721.98 537.90 57161.53 88888.00 2002-10-22 09:14:03.010 295 15721.46 537.03 57161.04 88888.00 2002-10-22 09:14:04.010 295 15721.72 537.90 57161.16 88888.00 2002-10-22 09:14:05.010 295 15721.72 537.15 57160.91 88888.00 2002-10-22 09:14:06.010 295 15721.59 537.90 57161.04 88888.00 2002-10-22 09:14:07.010 295 15721.59 537.40 57160.79 88888.00 2002-10-22 09:14:08.010 295 15721.72 538.02 57161.16 88888.00 2002-10-22 09:14:09.010 295 15722.11 538.02 57160.30 88888.00 2002-10-22 09:14:10.010 295 15721.72 537.77 57161.41 88888.00 2002-10-22 09:14:11.010 295 15722.50 537.53 57161.16 88888.00 2002-10-22 09:14:12.010 295 15721.98 538.14 57160.67 88888.00 2002-10-22 09:14:13.010 295 15721.85 538.02 57161.41 88888.00 2002-10-22 09:14:14.010 295 15722.50 538.27 57160.91 88888.00 2002-10-22 09:14:15.010 295 15722.24 538.27 57161.28 88888.00 2002-10-22 09:14:16.010 295 15722.37 537.65 57161.28 88888.00 2002-10-22 09:14:17.010 295 15722.63 538.14 57161.04 88888.00 2002-10-22 09:14:18.010 295 15722.11 537.40 57160.79 88888.00 2002-10-22 09:14:19.010 295 15722.76 537.90 57160.79 88888.00 2002-10-22 09:14:20.010 295 15722.63 537.90 57160.79 88888.00 2002-10-22 09:14:21.010 295 15722.11 537.28 57161.41 88888.00 2002-10-22 09:14:22.010 295 15723.28 537.77 57161.28 88888.00 2002-10-22 09:14:23.010 295 15722.76 537.77 57160.55 88888.00 2002-10-22 09:14:24.010 295 15723.28 537.40 57160.79 88888.00 2002-10-22 09:14:25.010 295 15723.54 537.65 57161.28 88888.00 2002-10-22 09:14:26.010 295 15723.80 537.77 57160.55 88888.00 2002-10-22 09:14:27.010 295 15723.67 537.53 57160.79 88888.00 2002-10-22 09:14:28.010 295 15722.76 537.65 57160.43 88888.00 2002-10-22 09:14:29.010 295 15723.15 537.65 57161.28 88888.00 2002-10-22 09:14:30.010 295 15723.28 537.15 57160.67 88888.00 2002-10-22 09:14:31.010 295 15723.41 537.28 57160.91 88888.00 2002-10-22 09:14:32.010 295 15723.80 537.40 57160.55 88888.00 2002-10-22 09:14:33.010 295 15723.41 537.15 57160.55 88888.00 2002-10-22 09:14:34.010 295 15723.41 536.91 57161.04 88888.00 2002-10-22 09:14:35.010 295 15723.67 537.77 57160.91 88888.00 2002-10-22 09:14:36.010 295 15723.80 537.03 57160.79 88888.00 2002-10-22 09:14:37.010 295 15723.15 537.15 57160.79 88888.00 2002-10-22 09:14:38.010 295 15723.67 537.03 57160.91 88888.00 2002-10-22 09:14:39.010 295 15723.54 536.91 57161.41 88888.00 2002-10-22 09:14:40.010 295 15723.28 536.78 57161.16 88888.00 2002-10-22 09:14:41.010 295 15723.80 536.91 57161.16 88888.00 2002-10-22 09:14:42.010 295 15723.54 536.66 57161.53 88888.00 2002-10-22 09:14:43.010 295 15723.28 536.41 57160.67 88888.00 2002-10-22 09:14:44.010 295 15722.50 536.16 57160.91 88888.00 2002-10-22 09:14:45.010 295 15723.54 536.78 57160.79 88888.00 2002-10-22 09:14:46.010 295 15723.28 536.04 57160.43 88888.00 2002-10-22 09:14:47.010 295 15722.76 536.16 57161.16 88888.00 2002-10-22 09:14:48.010 295 15722.63 535.92 57161.16 88888.00 2002-10-22 09:14:49.010 295 15722.76 535.54 57160.30 88888.00 2002-10-22 09:14:50.010 295 15722.76 535.92 57160.91 88888.00 2002-10-22 09:14:51.010 295 15722.89 535.92 57161.16 88888.00 2002-10-22 09:14:52.010 295 15723.15 535.79 57161.04 88888.00 2002-10-22 09:14:53.010 295 15722.76 536.16 57160.79 88888.00 2002-10-22 09:14:54.010 295 15722.37 535.17 57160.67 88888.00 2002-10-22 09:14:55.010 295 15722.24 535.05 57160.18 88888.00 2002-10-22 09:14:56.010 295 15722.11 536.16 57160.18 88888.00 2002-10-22 09:14:57.010 295 15721.72 535.54 57160.91 88888.00 2002-10-22 09:14:58.010 295 15722.50 534.92 57160.43 88888.00 2002-10-22 09:14:59.010 295 15721.72 535.92 57160.43 88888.00 2002-10-22 09:15:00.010 295 15721.72 535.54 57160.06 88888.00 2002-10-22 09:15:01.010 295 15721.98 536.04 57160.43 88888.00 2002-10-22 09:15:02.010 295 15722.24 535.54 57159.69 88888.00 2002-10-22 09:15:03.010 295 15721.33 535.17 57159.94 88888.00 2002-10-22 09:15:04.010 295 15721.72 535.30 57160.79 88888.00 2002-10-22 09:15:05.010 295 15721.98 535.42 57160.55 88888.00 2002-10-22 09:15:06.010 295 15720.68 535.67 57159.94 88888.00 2002-10-22 09:15:07.010 295 15721.59 535.17 57160.18 88888.00 2002-10-22 09:15:08.010 295 15720.81 536.29 57159.94 88888.00 2002-10-22 09:15:09.010 295 15720.94 534.80 57159.45 88888.00 2002-10-22 09:15:10.010 295 15721.20 534.80 57159.57 88888.00 2002-10-22 09:15:11.010 295 15721.33 535.42 57159.69 88888.00 2002-10-22 09:15:12.010 295 15721.59 535.30 57159.08 88888.00 2002-10-22 09:15:13.010 295 15721.20 535.54 57159.32 88888.00 2002-10-22 09:15:14.010 295 15721.20 535.30 57159.20 88888.00 2002-10-22 09:15:15.010 295 15721.20 536.16 57159.94 88888.00 2002-10-22 09:15:16.010 295 15721.07 535.54 57160.55 88888.00 2002-10-22 09:15:17.010 295 15721.72 535.17 57160.06 88888.00 2002-10-22 09:15:18.010 295 15721.46 535.54 57159.57 88888.00 2002-10-22 09:15:19.010 295 15722.11 535.67 57158.84 88888.00 2002-10-22 09:15:20.010 295 15722.24 535.54 57159.57 88888.00 2002-10-22 09:15:21.010 295 15721.46 535.30 57159.45 88888.00 2002-10-22 09:15:22.010 295 15721.46 535.17 57159.69 88888.00 2002-10-22 09:15:23.010 295 15721.85 535.92 57159.82 88888.00 2002-10-22 09:15:24.010 295 15722.11 535.92 57159.32 88888.00 2002-10-22 09:15:25.010 295 15721.20 535.42 57159.94 88888.00 2002-10-22 09:15:26.010 295 15721.85 535.54 57159.45 88888.00 2002-10-22 09:15:27.010 295 15722.37 535.42 57159.57 88888.00 2002-10-22 09:15:28.010 295 15722.11 535.67 57159.57 88888.00 2002-10-22 09:15:29.010 295 15721.72 536.16 57159.20 88888.00 2002-10-22 09:15:30.010 295 15722.11 536.04 57159.82 88888.00 2002-10-22 09:15:31.010 295 15722.11 536.16 57159.82 88888.00 2002-10-22 09:15:32.010 295 15722.11 536.41 57159.45 88888.00 2002-10-22 09:15:33.010 295 15722.11 535.92 57158.84 88888.00 2002-10-22 09:15:34.010 295 15722.24 535.42 57159.45 88888.00 2002-10-22 09:15:35.010 295 15722.63 535.92 57159.32 88888.00 2002-10-22 09:15:36.010 295 15722.24 536.29 57159.69 88888.00 2002-10-22 09:15:37.010 295 15722.50 536.41 57159.94 88888.00 2002-10-22 09:15:38.010 295 15723.02 535.67 57159.32 88888.00 2002-10-22 09:15:39.010 295 15722.50 535.79 57160.55 88888.00 2002-10-22 09:15:40.010 295 15722.63 535.42 57160.43 88888.00 2002-10-22 09:15:41.010 295 15722.24 536.04 57160.06 88888.00 2002-10-22 09:15:42.010 295 15722.76 536.53 57159.45 88888.00 2002-10-22 09:15:43.010 295 15722.37 536.66 57159.45 88888.00 2002-10-22 09:15:44.010 295 15721.98 536.04 57159.82 88888.00 2002-10-22 09:15:45.010 295 15722.37 535.30 57159.69 88888.00 2002-10-22 09:15:46.010 295 15721.33 536.66 57159.08 88888.00 2002-10-22 09:15:47.010 295 15722.11 536.41 57159.94 88888.00 2002-10-22 09:15:48.010 295 15721.59 536.78 57159.82 88888.00 2002-10-22 09:15:49.010 295 15722.11 536.78 57159.82 88888.00 2002-10-22 09:15:50.010 295 15722.37 535.54 57160.18 88888.00 2002-10-22 09:15:51.010 295 15722.24 536.29 57160.43 88888.00 2002-10-22 09:15:52.010 295 15721.98 535.92 57159.20 88888.00 2002-10-22 09:15:53.010 295 15722.11 536.41 57159.69 88888.00 2002-10-22 09:15:54.010 295 15721.85 536.53 57160.18 88888.00 2002-10-22 09:15:55.010 295 15722.37 536.78 57159.82 88888.00 2002-10-22 09:15:56.010 295 15722.76 536.53 57159.45 88888.00 2002-10-22 09:15:57.010 295 15722.11 537.03 57159.57 88888.00 2002-10-22 09:15:58.010 295 15722.50 536.53 57160.30 88888.00 2002-10-22 09:15:59.010 295 15723.15 536.91 57160.06 88888.00 2002-10-22 09:16:00.010 295 15722.89 537.53 57160.30 88888.00 2002-10-22 09:16:01.010 295 15723.28 536.53 57160.67 88888.00 2002-10-22 09:16:02.010 295 15723.02 536.53 57159.94 88888.00 2002-10-22 09:16:03.010 295 15722.37 537.28 57159.69 88888.00 2002-10-22 09:16:04.010 295 15722.76 536.41 57160.43 88888.00 2002-10-22 09:16:05.010 295 15722.89 537.40 57159.32 88888.00 2002-10-22 09:16:06.010 295 15721.98 536.53 57159.69 88888.00 2002-10-22 09:16:07.010 295 15722.37 536.78 57160.06 88888.00 2002-10-22 09:16:08.010 295 15722.89 536.78 57160.18 88888.00 2002-10-22 09:16:09.010 295 15723.02 537.28 57159.69 88888.00 2002-10-22 09:16:10.010 295 15723.54 536.53 57160.67 88888.00 2002-10-22 09:16:11.010 295 15722.89 536.91 57159.94 88888.00 2002-10-22 09:16:12.010 295 15723.02 537.28 57160.43 88888.00 2002-10-22 09:16:13.010 295 15723.15 537.03 57160.55 88888.00 2002-10-22 09:16:14.010 295 15723.80 537.15 57159.69 88888.00 2002-10-22 09:16:15.010 295 15723.93 537.40 57160.67 88888.00 2002-10-22 09:16:16.010 295 15724.19 536.78 57160.18 88888.00 2002-10-22 09:16:17.010 295 15724.06 536.78 57160.43 88888.00 2002-10-22 09:16:18.010 295 15723.67 536.91 57160.30 88888.00 2002-10-22 09:16:19.010 295 15723.93 536.78 57160.06 88888.00 2002-10-22 09:16:20.010 295 15724.06 536.66 57160.30 88888.00 2002-10-22 09:16:21.010 295 15723.93 536.41 57160.43 88888.00 2002-10-22 09:16:22.010 295 15724.97 537.40 57160.18 88888.00 2002-10-22 09:16:23.010 295 15723.54 536.78 57160.18 88888.00 2002-10-22 09:16:24.010 295 15723.93 536.78 57160.06 88888.00 2002-10-22 09:16:25.010 295 15724.58 536.41 57160.91 88888.00 2002-10-22 09:16:26.010 295 15724.45 536.66 57160.30 88888.00 2002-10-22 09:16:27.010 295 15724.32 536.41 57160.43 88888.00 2002-10-22 09:16:28.010 295 15725.10 536.91 57160.55 88888.00 2002-10-22 09:16:29.010 295 15724.58 536.41 57160.79 88888.00 2002-10-22 09:16:30.010 295 15724.45 536.16 57160.55 88888.00 2002-10-22 09:16:31.010 295 15724.97 535.79 57161.16 88888.00 2002-10-22 09:16:32.010 295 15724.71 536.53 57160.67 88888.00 2002-10-22 09:16:33.010 295 15725.23 536.04 57160.55 88888.00 2002-10-22 09:16:34.010 295 15724.84 536.16 57161.04 88888.00 2002-10-22 09:16:35.010 295 15725.23 536.16 57160.18 88888.00 2002-10-22 09:16:36.010 295 15724.71 535.92 57160.91 88888.00 2002-10-22 09:16:37.010 295 15724.84 536.16 57160.43 88888.00 2002-10-22 09:16:38.010 295 15724.19 535.92 57160.79 88888.00 2002-10-22 09:16:39.010 295 15724.06 535.79 57160.43 88888.00 2002-10-22 09:16:40.010 295 15724.06 535.67 57160.67 88888.00 2002-10-22 09:16:41.010 295 15725.36 535.67 57160.55 88888.00 2002-10-22 09:16:42.010 295 15724.97 535.92 57160.55 88888.00 2002-10-22 09:16:43.010 295 15724.06 535.92 57160.43 88888.00 2002-10-22 09:16:44.010 295 15724.58 535.92 57160.55 88888.00 2002-10-22 09:16:45.010 295 15724.45 535.79 57160.91 88888.00 2002-10-22 09:16:46.010 295 15724.19 536.29 57160.30 88888.00 2002-10-22 09:16:47.010 295 15723.93 535.67 57160.55 88888.00 2002-10-22 09:16:48.010 295 15724.58 535.67 57160.18 88888.00 2002-10-22 09:16:49.010 295 15723.80 535.67 57160.06 88888.00 2002-10-22 09:16:50.010 295 15724.32 534.80 57160.55 88888.00 2002-10-22 09:16:51.010 295 15724.45 535.67 57160.55 88888.00 2002-10-22 09:16:52.010 295 15724.06 535.67 57160.18 88888.00 2002-10-22 09:16:53.010 295 15724.19 535.67 57160.18 88888.00 2002-10-22 09:16:54.010 295 15724.19 535.42 57160.43 88888.00 2002-10-22 09:16:55.010 295 15724.58 535.92 57160.18 88888.00 2002-10-22 09:16:56.010 295 15724.19 535.54 57160.67 88888.00 2002-10-22 09:16:57.010 295 15723.93 535.67 57160.79 88888.00 2002-10-22 09:16:58.010 295 15723.93 535.42 57160.06 88888.00 2002-10-22 09:16:59.010 295 15724.32 535.30 57160.43 88888.00 2002-10-22 09:17:00.010 295 15723.67 535.42 57160.18 88888.00 2002-10-22 09:17:01.010 295 15723.80 535.17 57159.82 88888.00 2002-10-22 09:17:02.010 295 15723.41 534.80 57159.94 88888.00 2002-10-22 09:17:03.010 295 15723.54 535.30 57159.57 88888.00 2002-10-22 09:17:04.010 295 15723.28 534.68 57160.18 88888.00 2002-10-22 09:17:05.010 295 15723.54 535.05 57160.06 88888.00 2002-10-22 09:17:06.010 295 15723.54 535.05 57159.69 88888.00 2002-10-22 09:17:07.010 295 15723.41 534.68 57159.20 88888.00 2002-10-22 09:17:08.010 295 15723.67 534.92 57159.57 88888.00 2002-10-22 09:17:09.010 295 15723.67 534.18 57160.06 88888.00 2002-10-22 09:17:10.010 295 15723.15 534.55 57159.94 88888.00 2002-10-22 09:17:11.010 295 15723.54 534.43 57158.96 88888.00 2002-10-22 09:17:12.010 295 15722.89 534.68 57159.45 88888.00 2002-10-22 09:17:13.010 295 15723.02 534.68 57160.06 88888.00 2002-10-22 09:17:14.010 295 15722.63 534.43 57159.45 88888.00 2002-10-22 09:17:15.010 295 15723.02 534.68 57159.20 88888.00 2002-10-22 09:17:16.010 295 15722.50 534.80 57159.69 88888.00 2002-10-22 09:17:17.010 295 15722.37 535.05 57159.20 88888.00 2002-10-22 09:17:18.010 295 15722.89 534.43 57159.45 88888.00 2002-10-22 09:17:19.010 295 15722.50 534.68 57158.84 88888.00 2002-10-22 09:17:20.010 295 15722.50 534.55 57158.84 88888.00 2002-10-22 09:17:21.010 295 15722.24 534.18 57158.96 88888.00 2002-10-22 09:17:22.010 295 15721.46 534.80 57158.96 88888.00 2002-10-22 09:17:23.010 295 15721.85 534.55 57158.71 88888.00 2002-10-22 09:17:24.010 295 15721.85 533.56 57159.32 88888.00 2002-10-22 09:17:25.010 295 15721.72 534.06 57158.35 88888.00 2002-10-22 09:17:26.010 295 15722.37 534.31 57158.35 88888.00 2002-10-22 09:17:27.010 295 15722.24 533.69 57158.84 88888.00 2002-10-22 09:17:28.010 295 15721.59 534.55 57158.23 88888.00 2002-10-22 09:17:29.010 295 15722.11 534.80 57158.59 88888.00 2002-10-22 09:17:30.010 295 15720.94 534.55 57158.10 88888.00 2002-10-22 09:17:31.010 295 15721.46 534.06 57158.47 88888.00 2002-10-22 09:17:32.010 295 15721.20 533.56 57158.10 88888.00 2002-10-22 09:17:33.010 295 15720.68 533.56 57157.74 88888.00 2002-10-22 09:17:34.010 295 15720.94 533.81 57158.10 88888.00 2002-10-22 09:17:35.010 295 15721.20 534.55 57158.35 88888.00 2002-10-22 09:17:36.010 295 15720.68 533.93 57157.86 88888.00 2002-10-22 09:17:37.010 295 15720.42 533.93 57158.23 88888.00 2002-10-22 09:17:38.010 295 15720.04 534.06 57157.86 88888.00 2002-10-22 09:17:39.010 295 15720.94 534.80 57158.10 88888.00 2002-10-22 09:17:40.010 295 15720.42 534.18 57158.10 88888.00 2002-10-22 09:17:41.010 295 15720.94 533.69 57157.49 88888.00 2002-10-22 09:17:42.010 295 15720.42 534.43 57157.37 88888.00 2002-10-22 09:17:43.010 295 15720.42 533.56 57156.76 88888.00 2002-10-22 09:17:44.010 295 15719.91 534.18 57157.49 88888.00 2002-10-22 09:17:45.010 295 15719.65 533.69 57156.88 88888.00 2002-10-22 09:17:46.010 295 15719.91 533.81 57157.74 88888.00 2002-10-22 09:17:47.010 295 15719.78 534.06 57157.49 88888.00 2002-10-22 09:17:48.010 295 15719.78 534.06 57157.00 88888.00 2002-10-22 09:17:49.010 295 15720.04 533.81 57157.25 88888.00 2002-10-22 09:17:50.010 295 15719.38 534.31 57156.88 88888.00 2002-10-22 09:17:51.010 295 15719.78 533.69 57157.37 88888.00 2002-10-22 09:17:52.010 295 15719.12 533.93 57157.37 88888.00 2002-10-22 09:17:53.010 295 15719.91 534.68 57157.00 88888.00 2002-10-22 09:17:54.010 295 15719.25 534.43 57156.76 88888.00 2002-10-22 09:17:55.010 295 15719.51 534.18 57157.12 88888.00 2002-10-22 09:17:56.010 295 15719.38 533.81 57156.88 88888.00 2002-10-22 09:17:57.010 295 15719.51 533.69 57156.64 88888.00 2002-10-22 09:17:58.010 295 15719.12 534.92 57157.00 88888.00 2002-10-22 09:17:59.010 295 15718.61 533.81 57157.12 88888.00 2002-10-22 09:18:00.010 295 15720.29 534.18 57156.52 88888.00 2002-10-22 09:18:01.010 295 15718.74 534.06 57156.52 88888.00 2002-10-22 09:18:02.010 295 15719.51 533.31 57156.27 88888.00 2002-10-22 09:18:03.010 295 15719.65 534.43 57156.52 88888.00 2002-10-22 09:18:04.010 295 15718.61 534.43 57156.76 88888.00 2002-10-22 09:18:05.010 295 15719.00 534.06 57156.27 88888.00 2002-10-22 09:18:06.010 295 15718.61 533.81 57157.00 88888.00 2002-10-22 09:18:07.010 295 15718.48 533.44 57155.90 88888.00 2002-10-22 09:18:08.010 295 15719.12 534.18 57156.64 88888.00 2002-10-22 09:18:09.010 295 15719.25 533.69 57156.64 88888.00 2002-10-22 09:18:10.010 295 15719.12 534.43 57156.88 88888.00 2002-10-22 09:18:11.010 295 15718.87 534.18 57156.52 88888.00 2002-10-22 09:18:12.010 295 15718.48 533.69 57156.27 88888.00 2002-10-22 09:18:13.010 295 15718.48 532.82 57155.90 88888.00 2002-10-22 09:18:14.010 295 15718.48 533.56 57156.02 88888.00 2002-10-22 09:18:15.010 295 15718.48 534.06 57156.39 88888.00 2002-10-22 09:18:16.010 295 15718.48 533.93 57156.02 88888.00 2002-10-22 09:18:17.010 295 15719.00 534.06 57155.66 88888.00 2002-10-22 09:18:18.010 295 15718.35 533.81 57156.15 88888.00 2002-10-22 09:18:19.010 295 15718.09 533.69 57155.90 88888.00 2002-10-22 09:18:20.010 295 15718.22 533.69 57155.90 88888.00 2002-10-22 09:18:21.010 295 15718.22 533.31 57156.27 88888.00 2002-10-22 09:18:22.010 295 15717.70 533.44 57156.76 88888.00 2002-10-22 09:18:23.010 295 15718.22 533.81 57156.27 88888.00 2002-10-22 09:18:24.010 295 15717.18 532.20 57155.78 88888.00 2002-10-22 09:18:25.010 295 15717.05 533.31 57155.41 88888.00 2002-10-22 09:18:26.010 295 15717.31 533.07 57155.90 88888.00 2002-10-22 09:18:27.010 295 15717.31 533.07 57155.29 88888.00 2002-10-22 09:18:28.010 295 15717.44 533.56 57155.66 88888.00 2002-10-22 09:18:29.010 295 15717.44 533.19 57156.15 88888.00 2002-10-22 09:18:30.010 295 15717.05 533.19 57155.54 88888.00 2002-10-22 09:18:31.010 295 15716.92 533.19 57155.90 88888.00 2002-10-22 09:18:32.010 295 15716.53 532.94 57155.29 88888.00 2002-10-22 09:18:33.010 295 15717.05 533.31 57155.78 88888.00 2002-10-22 09:18:34.010 295 15716.66 533.31 57155.41 88888.00 2002-10-22 09:18:35.010 295 15716.92 533.44 57155.05 88888.00 2002-10-22 09:18:36.010 295 15716.40 532.82 57155.05 88888.00 2002-10-22 09:18:37.010 295 15716.66 532.82 57154.68 88888.00 2002-10-22 09:18:38.010 295 15717.05 532.82 57155.41 88888.00 2002-10-22 09:18:39.010 295 15717.05 533.07 57155.41 88888.00 2002-10-22 09:18:40.010 295 15716.79 533.19 57154.31 88888.00 2002-10-22 09:18:41.010 295 15716.53 532.70 57154.93 88888.00 2002-10-22 09:18:42.010 295 15716.14 532.70 57154.19 88888.00 2002-10-22 09:18:43.010 295 15716.53 532.94 57154.19 88888.00 2002-10-22 09:18:44.010 295 15716.79 532.57 57154.07 88888.00 2002-10-22 09:18:45.010 295 15716.27 532.57 57154.31 88888.00 2002-10-22 09:18:46.010 295 15715.75 532.70 57153.46 88888.00 2002-10-22 09:18:47.010 295 15716.27 533.19 57154.56 88888.00 2002-10-22 09:18:48.010 295 15716.66 532.94 57154.07 88888.00 2002-10-22 09:18:49.010 295 15716.01 533.19 57154.31 88888.00 2002-10-22 09:18:50.010 295 15716.53 532.45 57153.70 88888.00 2002-10-22 09:18:51.010 295 15716.66 532.94 57153.95 88888.00 2002-10-22 09:18:52.010 295 15716.14 532.70 57154.19 88888.00 2002-10-22 09:18:53.010 295 15715.75 532.70 57153.46 88888.00 2002-10-22 09:18:54.010 295 15716.53 533.19 57153.58 88888.00 2002-10-22 09:18:55.010 295 15715.75 532.82 57153.70 88888.00 2002-10-22 09:18:56.010 295 15716.01 532.82 57153.09 88888.00 2002-10-22 09:18:57.010 295 15715.88 532.70 57153.21 88888.00 2002-10-22 09:18:58.010 295 15715.75 532.32 57154.19 88888.00 2002-10-22 09:18:59.010 295 15715.88 532.32 57153.46 88888.00 2002-10-22 09:19:00.010 295 15715.49 533.19 57153.58 88888.00 2002-10-22 09:19:01.010 295 15715.88 532.70 57153.58 88888.00 2002-10-22 09:19:02.010 295 15716.01 532.82 57153.70 88888.00 2002-10-22 09:19:03.010 295 15715.75 532.70 57153.46 88888.00 2002-10-22 09:19:04.010 295 15714.84 532.20 57153.09 88888.00 2002-10-22 09:19:05.010 295 15715.75 532.45 57153.46 88888.00 2002-10-22 09:19:06.010 295 15715.23 532.70 57153.09 88888.00 2002-10-22 09:19:07.010 295 15716.14 532.32 57152.72 88888.00 2002-10-22 09:19:08.010 295 15715.75 532.94 57153.34 88888.00 2002-10-22 09:19:09.010 295 15715.23 532.45 57152.97 88888.00 2002-10-22 09:19:10.010 295 15715.36 532.20 57153.70 88888.00 2002-10-22 09:19:11.010 295 15715.36 532.57 57152.72 88888.00 2002-10-22 09:19:12.010 295 15715.23 533.07 57152.72 88888.00 2002-10-22 09:19:13.010 295 15715.75 532.32 57153.46 88888.00 2002-10-22 09:19:14.010 295 15715.23 532.70 57153.21 88888.00 2002-10-22 09:19:15.010 295 15715.36 532.32 57152.85 88888.00 2002-10-22 09:19:16.010 295 15715.10 532.70 57152.85 88888.00 2002-10-22 09:19:17.010 295 15715.23 532.57 57152.60 88888.00 2002-10-22 09:19:18.010 295 15714.97 532.57 57152.85 88888.00 2002-10-22 09:19:19.010 295 15714.71 532.45 57152.85 88888.00 2002-10-22 09:19:20.010 295 15715.62 532.32 57152.36 88888.00 2002-10-22 09:19:21.010 295 15715.23 532.32 57152.23 88888.00 2002-10-22 09:19:22.010 295 15714.71 532.82 57152.23 88888.00 2002-10-22 09:19:23.010 295 15714.45 532.20 57152.97 88888.00 2002-10-22 09:19:24.010 295 15714.84 532.08 57152.85 88888.00 2002-10-22 09:19:25.010 295 15714.71 532.32 57152.11 88888.00 2002-10-22 09:19:26.010 295 15714.58 532.70 57152.85 88888.00 2002-10-22 09:19:27.010 295 15714.32 532.20 57151.87 88888.00 2002-10-22 09:19:28.010 295 15714.58 532.08 57152.60 88888.00 2002-10-22 09:19:29.010 295 15714.84 532.94 57151.50 88888.00 2002-10-22 09:19:30.010 295 15714.45 532.20 57152.23 88888.00 2002-10-22 09:19:31.010 295 15714.58 532.32 57152.72 88888.00 2002-10-22 09:19:32.010 295 15714.19 532.32 57151.87 88888.00 2002-10-22 09:19:33.010 295 15714.45 532.70 57151.50 88888.00 2002-10-22 09:19:34.010 295 15714.32 532.20 57151.87 88888.00 2002-10-22 09:19:35.010 295 15714.58 532.57 57151.87 88888.00 2002-10-22 09:19:36.010 295 15714.58 532.45 57151.38 88888.00 2002-10-22 09:19:37.010 295 15713.67 532.08 57152.11 88888.00 2002-10-22 09:19:38.010 295 15713.67 532.94 57151.38 88888.00 2002-10-22 09:19:39.010 295 15714.19 531.70 57151.75 88888.00 2002-10-22 09:19:40.010 295 15714.19 533.19 57151.62 88888.00 2002-10-22 09:19:41.010 295 15713.80 532.70 57151.38 88888.00 2002-10-22 09:19:42.010 295 15713.67 532.57 57151.26 88888.00 2002-10-22 09:19:43.010 295 15714.19 532.70 57151.75 88888.00 2002-10-22 09:19:44.010 295 15713.93 532.57 57151.87 88888.00 2002-10-22 09:19:45.010 295 15714.19 531.95 57151.62 88888.00 2002-10-22 09:19:46.010 295 15714.06 532.57 57151.75 88888.00 2002-10-22 09:19:47.010 295 15713.67 532.32 57151.87 88888.00 2002-10-22 09:19:48.010 295 15714.06 532.20 57151.13 88888.00 2002-10-22 09:19:49.010 295 15713.41 532.08 57150.89 88888.00 2002-10-22 09:19:50.010 295 15713.67 532.57 57151.62 88888.00 2002-10-22 09:19:51.010 295 15713.54 531.95 57151.38 88888.00 2002-10-22 09:19:52.010 295 15713.80 532.08 57151.38 88888.00 2002-10-22 09:19:53.010 295 15713.02 532.82 57151.62 88888.00 2002-10-22 09:19:54.010 295 15713.54 531.95 57151.50 88888.00 2002-10-22 09:19:55.010 295 15713.54 532.70 57151.50 88888.00 2002-10-22 09:19:56.010 295 15713.02 532.57 57151.38 88888.00 2002-10-22 09:19:57.010 295 15713.28 532.57 57150.64 88888.00 2002-10-22 09:19:58.010 295 15713.28 532.82 57150.89 88888.00 2002-10-22 09:19:59.010 295 15713.15 532.45 57150.64 88888.00 2002-10-22 09:20:00.010 295 15713.02 532.70 57151.01 88888.00 2002-10-22 09:20:01.010 295 15713.28 532.94 57151.50 88888.00 2002-10-22 09:20:02.010 295 15713.54 532.94 57150.89 88888.00 2002-10-22 09:20:03.010 295 15713.15 532.20 57150.52 88888.00 2002-10-22 09:20:04.010 295 15712.89 531.95 57151.13 88888.00 2002-10-22 09:20:05.010 295 15713.02 532.45 57150.77 88888.00 2002-10-22 09:20:06.010 295 15712.11 532.32 57150.89 88888.00 2002-10-22 09:20:07.010 295 15712.89 532.57 57150.77 88888.00 2002-10-22 09:20:08.010 295 15712.63 532.82 57150.64 88888.00 2002-10-22 09:20:09.010 295 15712.24 532.94 57150.40 88888.00 2002-10-22 09:20:10.010 295 15712.37 532.70 57151.01 88888.00 2002-10-22 09:20:11.010 295 15712.50 532.57 57150.52 88888.00 2002-10-22 09:20:12.010 295 15712.63 532.45 57150.64 88888.00 2002-10-22 09:20:13.010 295 15712.76 532.32 57149.79 88888.00 2002-10-22 09:20:14.010 295 15711.98 532.82 57150.16 88888.00 2002-10-22 09:20:15.010 295 15712.50 532.57 57151.01 88888.00 2002-10-22 09:20:16.010 295 15712.76 532.94 57150.28 88888.00 2002-10-22 09:20:17.010 295 15712.11 532.32 57150.40 88888.00 2002-10-22 09:20:18.010 295 15712.50 533.31 57150.16 88888.00 2002-10-22 09:20:19.010 295 15712.11 533.07 57150.28 88888.00 2002-10-22 09:20:20.010 295 15713.15 532.20 57149.79 88888.00 2002-10-22 09:20:21.010 295 15711.59 532.70 57150.04 88888.00 2002-10-22 09:20:22.010 295 15711.98 532.70 57150.16 88888.00 2002-10-22 09:20:23.010 295 15712.24 532.57 57150.04 88888.00 2002-10-22 09:20:24.010 295 15712.50 533.44 57150.52 88888.00 2002-10-22 09:20:25.010 295 15712.50 533.07 57150.16 88888.00 2002-10-22 09:20:26.010 295 15712.11 533.07 57150.16 88888.00 2002-10-22 09:20:27.010 295 15712.50 532.94 57149.79 88888.00 2002-10-22 09:20:28.010 295 15711.85 533.07 57149.91 88888.00 2002-10-22 09:20:29.010 295 15711.85 533.31 57149.79 88888.00 2002-10-22 09:20:30.010 295 15712.50 532.82 57149.79 88888.00 2002-10-22 09:20:31.010 295 15711.59 533.44 57150.04 88888.00 2002-10-22 09:20:32.010 295 15712.37 532.94 57149.79 88888.00 2002-10-22 09:20:33.010 295 15712.63 533.07 57149.91 88888.00 2002-10-22 09:20:34.010 295 15711.72 532.82 57149.42 88888.00 2002-10-22 09:20:35.010 295 15712.76 532.70 57150.16 88888.00 2002-10-22 09:20:36.010 295 15711.20 532.57 57149.67 88888.00 2002-10-22 09:20:37.010 295 15711.59 532.82 57149.54 88888.00 2002-10-22 09:20:38.010 295 15711.72 532.94 57149.79 88888.00 2002-10-22 09:20:39.010 295 15711.98 533.07 57149.05 88888.00 2002-10-22 09:20:40.010 295 15711.98 533.44 57150.28 88888.00 2002-10-22 09:20:41.010 295 15711.85 532.57 57150.16 88888.00 2002-10-22 09:20:42.010 295 15711.07 532.94 57149.67 88888.00 2002-10-22 09:20:43.010 295 15711.85 532.94 57149.79 88888.00 2002-10-22 09:20:44.010 295 15711.59 533.19 57150.04 88888.00 2002-10-22 09:20:45.010 295 15711.98 533.69 57149.67 88888.00 2002-10-22 09:20:46.010 295 15711.46 532.45 57150.16 88888.00 2002-10-22 09:20:47.010 295 15711.59 533.31 57149.67 88888.00 2002-10-22 09:20:48.010 295 15712.37 533.93 57148.93 88888.00 2002-10-22 09:20:49.010 295 15711.20 533.69 57149.79 88888.00 2002-10-22 09:20:50.010 295 15711.07 533.69 57149.54 88888.00 2002-10-22 09:20:51.010 295 15711.46 534.31 57149.30 88888.00 2002-10-22 09:20:52.010 295 15711.20 533.69 57149.42 88888.00 2002-10-22 09:20:53.010 295 15711.72 533.31 57149.91 88888.00 2002-10-22 09:20:54.010 295 15711.46 533.07 57149.30 88888.00 2002-10-22 09:20:55.010 295 15711.07 533.69 57150.52 88888.00 2002-10-22 09:20:56.010 295 15711.59 533.93 57148.93 88888.00 2002-10-22 09:20:57.010 295 15711.85 534.06 57149.42 88888.00 2002-10-22 09:20:58.010 295 15712.11 533.69 57149.05 88888.00 2002-10-22 09:20:59.010 295 15711.85 533.81 57149.54 88888.00 2002-10-22 09:21:00.010 295 15711.85 533.81 57149.05 88888.00 2002-10-22 09:21:01.010 295 15711.59 533.93 57149.05 88888.00 2002-10-22 09:21:02.010 295 15711.20 533.81 57149.54 88888.00 2002-10-22 09:21:03.010 295 15711.33 533.31 57149.30 88888.00 2002-10-22 09:21:04.010 295 15711.20 533.81 57149.79 88888.00 2002-10-22 09:21:05.010 295 15711.59 533.44 57148.93 88888.00 2002-10-22 09:21:06.010 295 15711.72 534.18 57149.18 88888.00 2002-10-22 09:21:07.010 295 15711.20 534.43 57149.30 88888.00 2002-10-22 09:21:08.010 295 15710.94 533.81 57149.05 88888.00 2002-10-22 09:21:09.010 295 15711.46 533.81 57149.54 88888.00 2002-10-22 09:21:10.010 295 15711.20 534.18 57149.30 88888.00 2002-10-22 09:21:11.010 295 15711.33 534.18 57149.18 88888.00 2002-10-22 09:21:12.010 295 15711.59 533.81 57149.18 88888.00 2002-10-22 09:21:13.010 295 15710.94 533.93 57148.93 88888.00 2002-10-22 09:21:14.010 295 15711.46 534.06 57149.05 88888.00 2002-10-22 09:21:15.010 295 15712.11 533.81 57148.69 88888.00 2002-10-22 09:21:16.010 295 15711.72 534.31 57148.93 88888.00 2002-10-22 09:21:17.010 295 15711.20 533.93 57149.42 88888.00 2002-10-22 09:21:18.010 295 15710.94 533.93 57148.69 88888.00 2002-10-22 09:21:19.010 295 15710.81 534.31 57149.30 88888.00 2002-10-22 09:21:20.010 295 15711.33 534.18 57148.93 88888.00 2002-10-22 09:21:21.010 295 15711.59 534.18 57149.42 88888.00 2002-10-22 09:21:22.010 295 15711.46 535.17 57148.81 88888.00 2002-10-22 09:21:23.010 295 15711.72 534.18 57148.69 88888.00 2002-10-22 09:21:24.010 295 15710.68 533.93 57149.67 88888.00 2002-10-22 09:21:25.010 295 15711.07 534.06 57149.30 88888.00 2002-10-22 09:21:26.010 295 15711.07 534.55 57148.93 88888.00 2002-10-22 09:21:27.010 295 15710.55 533.69 57149.05 88888.00 2002-10-22 09:21:28.010 295 15711.46 534.18 57149.18 88888.00 2002-10-22 09:21:29.010 295 15710.81 534.80 57149.54 88888.00 2002-10-22 09:21:30.010 295 15711.85 534.31 57149.05 88888.00 2002-10-22 09:21:31.010 295 15711.20 535.05 57148.57 88888.00 2002-10-22 09:21:32.010 295 15710.68 534.31 57148.57 88888.00 2002-10-22 09:21:33.010 295 15711.59 534.43 57149.54 88888.00 2002-10-22 09:21:34.010 295 15711.72 535.05 57149.30 88888.00 2002-10-22 09:21:35.010 295 15711.33 534.80 57149.67 88888.00 2002-10-22 09:21:36.010 295 15710.94 535.05 57149.18 88888.00 2002-10-22 09:21:37.010 295 15711.20 534.80 57148.69 88888.00 2002-10-22 09:21:38.010 295 15711.59 534.43 57149.54 88888.00 2002-10-22 09:21:39.010 295 15711.33 534.80 57148.81 88888.00 2002-10-22 09:21:40.010 295 15711.59 534.92 57149.67 88888.00 2002-10-22 09:21:41.010 295 15711.85 534.92 57148.93 88888.00 2002-10-22 09:21:42.010 295 15711.33 534.92 57148.81 88888.00 2002-10-22 09:21:43.010 295 15711.59 535.67 57148.93 88888.00 2002-10-22 09:21:44.010 295 15711.85 535.42 57149.42 88888.00 2002-10-22 09:21:45.010 295 15711.20 534.92 57148.93 88888.00 2002-10-22 09:21:46.010 295 15711.85 534.68 57149.18 88888.00 2002-10-22 09:21:47.010 295 15712.11 535.42 57149.42 88888.00 2002-10-22 09:21:48.010 295 15711.46 535.17 57149.42 88888.00 2002-10-22 09:21:49.010 295 15711.33 535.05 57149.67 88888.00 2002-10-22 09:21:50.010 295 15711.72 535.79 57149.05 88888.00 2002-10-22 09:21:51.010 295 15711.07 535.42 57149.18 88888.00 2002-10-22 09:21:52.010 295 15711.85 535.05 57149.18 88888.00 2002-10-22 09:21:53.010 295 15711.59 535.17 57149.18 88888.00 2002-10-22 09:21:54.010 295 15711.85 535.30 57149.54 88888.00 2002-10-22 09:21:55.010 295 15711.85 535.42 57148.93 88888.00 2002-10-22 09:21:56.010 295 15710.81 535.42 57149.42 88888.00 2002-10-22 09:21:57.010 295 15711.85 535.17 57149.30 88888.00 2002-10-22 09:21:58.010 295 15711.72 535.30 57149.42 88888.00 2002-10-22 09:21:59.010 295 15711.59 534.80 57149.18 88888.00 2002-10-22 09:22:00.010 295 15711.72 535.79 57149.18 88888.00 2002-10-22 09:22:01.010 295 15711.98 535.67 57149.05 88888.00 2002-10-22 09:22:02.010 295 15711.85 535.54 57149.79 88888.00 2002-10-22 09:22:03.010 295 15711.46 535.79 57149.18 88888.00 2002-10-22 09:22:04.010 295 15711.85 535.42 57148.93 88888.00 2002-10-22 09:22:05.010 295 15711.59 534.80 57148.81 88888.00 2002-10-22 09:22:06.010 295 15711.46 535.79 57149.30 88888.00 2002-10-22 09:22:07.010 295 15711.72 535.67 57148.81 88888.00 2002-10-22 09:22:08.010 295 15711.33 535.92 57148.93 88888.00 2002-10-22 09:22:09.010 295 15711.85 535.54 57148.93 88888.00 2002-10-22 09:22:10.010 295 15711.46 535.67 57149.91 88888.00 2002-10-22 09:22:11.010 295 15711.33 535.42 57149.30 88888.00 2002-10-22 09:22:12.010 295 15711.98 536.53 57148.93 88888.00 2002-10-22 09:22:13.010 295 15711.98 536.16 57149.67 88888.00 2002-10-22 09:22:14.010 295 15711.20 536.16 57149.30 88888.00 2002-10-22 09:22:15.010 295 15711.72 536.04 57148.93 88888.00 2002-10-22 09:22:16.010 295 15711.85 535.42 57148.93 88888.00 2002-10-22 09:22:17.010 295 15711.33 535.92 57149.18 88888.00 2002-10-22 09:22:18.010 295 15712.11 535.92 57149.18 88888.00 2002-10-22 09:22:19.010 295 15711.98 536.53 57149.05 88888.00 2002-10-22 09:22:20.010 295 15711.72 536.53 57149.18 88888.00 2002-10-22 09:22:21.010 295 15710.81 535.92 57149.54 88888.00 2002-10-22 09:22:22.010 295 15711.59 536.41 57149.18 88888.00 2002-10-22 09:22:23.010 295 15711.85 536.91 57149.05 88888.00 2002-10-22 09:22:24.010 295 15711.85 536.53 57149.79 88888.00 2002-10-22 09:22:25.010 295 15712.11 536.91 57148.20 88888.00 2002-10-22 09:22:26.010 295 15711.59 536.66 57149.05 88888.00 2002-10-22 09:22:27.010 295 15711.33 535.79 57149.42 88888.00 2002-10-22 09:22:28.010 295 15711.72 536.53 57149.05 88888.00 2002-10-22 09:22:29.010 295 15711.98 535.42 57149.42 88888.00 2002-10-22 09:22:30.010 295 15711.59 537.03 57149.05 88888.00 2002-10-22 09:22:31.010 295 15711.59 536.16 57149.67 88888.00 2002-10-22 09:22:32.010 295 15711.33 536.16 57149.05 88888.00 2002-10-22 09:22:33.010 295 15712.11 536.53 57149.05 88888.00 2002-10-22 09:22:34.010 295 15712.24 536.91 57148.57 88888.00 2002-10-22 09:22:35.010 295 15711.59 537.03 57148.57 88888.00 2002-10-22 09:22:36.010 295 15712.24 536.66 57148.81 88888.00 2002-10-22 09:22:37.010 295 15712.24 537.03 57149.30 88888.00 2002-10-22 09:22:38.010 295 15711.46 537.03 57149.67 88888.00 2002-10-22 09:22:39.010 295 15712.24 536.91 57149.54 88888.00 2002-10-22 09:22:40.010 295 15711.59 536.91 57148.93 88888.00 2002-10-22 09:22:41.010 295 15711.33 536.91 57149.05 88888.00 2002-10-22 09:22:42.010 295 15711.72 537.03 57149.30 88888.00 2002-10-22 09:22:43.010 295 15713.15 536.41 57149.18 88888.00 2002-10-22 09:22:44.010 295 15712.24 536.91 57149.42 88888.00 2002-10-22 09:22:45.010 295 15712.76 536.41 57149.54 88888.00 2002-10-22 09:22:46.010 295 15711.85 537.03 57149.18 88888.00 2002-10-22 09:22:47.010 295 15712.37 536.53 57149.05 88888.00 2002-10-22 09:22:48.010 295 15712.37 537.03 57149.54 88888.00 2002-10-22 09:22:49.010 295 15711.85 536.66 57149.91 88888.00 2002-10-22 09:22:50.010 295 15711.33 537.28 57149.30 88888.00 2002-10-22 09:22:51.010 295 15711.98 537.28 57149.18 88888.00 2002-10-22 09:22:52.010 295 15712.50 537.28 57149.67 88888.00 2002-10-22 09:22:53.010 295 15711.85 535.92 57149.30 88888.00 2002-10-22 09:22:54.010 295 15712.37 537.53 57149.42 88888.00 2002-10-22 09:22:55.010 295 15712.24 536.66 57149.67 88888.00 2002-10-22 09:22:56.010 295 15712.24 536.78 57149.18 88888.00 2002-10-22 09:22:57.010 295 15712.63 537.40 57149.79 88888.00 2002-10-22 09:22:58.010 295 15713.02 537.28 57149.79 88888.00 2002-10-22 09:22:59.010 295 15712.37 537.03 57149.54 88888.00 2002-10-22 09:23:00.010 295 15712.76 536.91 57149.30 88888.00 2002-10-22 09:23:01.010 295 15711.98 537.15 57149.91 88888.00 2002-10-22 09:23:02.010 295 15712.11 537.03 57149.18 88888.00 2002-10-22 09:23:03.010 295 15711.59 537.28 57149.42 88888.00 2002-10-22 09:23:04.010 295 15711.85 537.15 57149.05 88888.00 2002-10-22 09:23:05.010 295 15712.24 537.28 57149.42 88888.00 2002-10-22 09:23:06.010 295 15711.98 537.03 57149.30 88888.00 2002-10-22 09:23:07.010 295 15711.72 537.53 57149.18 88888.00 2002-10-22 09:23:08.010 295 15712.50 537.65 57149.91 88888.00 2002-10-22 09:23:09.010 295 15712.37 537.65 57149.18 88888.00 2002-10-22 09:23:10.010 295 15712.24 537.90 57150.04 88888.00 2002-10-22 09:23:11.010 295 15712.11 537.65 57149.30 88888.00 2002-10-22 09:23:12.010 295 15712.50 538.14 57149.05 88888.00 2002-10-22 09:23:13.010 295 15712.50 538.64 57149.30 88888.00 2002-10-22 09:23:14.010 295 15712.63 538.27 57149.18 88888.00 2002-10-22 09:23:15.010 295 15712.11 537.40 57149.54 88888.00 2002-10-22 09:23:16.010 295 15711.20 538.02 57149.67 88888.00 2002-10-22 09:23:17.010 295 15712.24 538.14 57149.18 88888.00 2002-10-22 09:23:18.010 295 15712.11 538.27 57149.42 88888.00 2002-10-22 09:23:19.010 295 15712.37 538.39 57149.05 88888.00 2002-10-22 09:23:20.010 295 15712.24 538.02 57150.04 88888.00 2002-10-22 09:23:21.010 295 15711.98 538.14 57149.05 88888.00 2002-10-22 09:23:22.010 295 15711.33 538.52 57149.67 88888.00 2002-10-22 09:23:23.010 295 15711.46 538.64 57149.79 88888.00 2002-10-22 09:23:24.010 295 15711.98 538.27 57149.67 88888.00 2002-10-22 09:23:25.010 295 15711.20 537.53 57149.54 88888.00 2002-10-22 09:23:26.010 295 15712.11 538.27 57149.30 88888.00 2002-10-22 09:23:27.010 295 15712.24 538.64 57149.18 88888.00 2002-10-22 09:23:28.010 295 15712.11 537.65 57149.91 88888.00 2002-10-22 09:23:29.010 295 15711.98 538.27 57149.42 88888.00 2002-10-22 09:23:30.010 295 15711.46 538.64 57149.54 88888.00 2002-10-22 09:23:31.010 295 15711.72 538.52 57149.54 88888.00 2002-10-22 09:23:32.010 295 15712.11 538.64 57148.81 88888.00 2002-10-22 09:23:33.010 295 15711.85 538.02 57149.54 88888.00 2002-10-22 09:23:34.010 295 15711.85 538.39 57148.81 88888.00 2002-10-22 09:23:35.010 295 15711.72 538.76 57149.79 88888.00 2002-10-22 09:23:36.010 295 15711.33 538.39 57149.67 88888.00 2002-10-22 09:23:37.010 295 15712.11 539.26 57150.04 88888.00 2002-10-22 09:23:38.010 295 15711.98 538.52 57149.54 88888.00 2002-10-22 09:23:39.010 295 15711.72 538.64 57149.18 88888.00 2002-10-22 09:23:40.010 295 15711.72 539.01 57149.30 88888.00 2002-10-22 09:23:41.010 295 15711.85 538.64 57149.91 88888.00 2002-10-22 09:23:42.010 295 15711.98 538.76 57149.05 88888.00 2002-10-22 09:23:43.010 295 15711.59 538.89 57149.05 88888.00 2002-10-22 09:23:44.010 295 15711.85 538.76 57149.42 88888.00 2002-10-22 09:23:45.010 295 15711.20 538.76 57149.30 88888.00 2002-10-22 09:23:46.010 295 15711.33 538.52 57149.54 88888.00 2002-10-22 09:23:47.010 295 15711.07 538.39 57149.30 88888.00 2002-10-22 09:23:48.010 295 15711.20 538.76 57149.30 88888.00 2002-10-22 09:23:49.010 295 15712.37 538.02 57149.18 88888.00 2002-10-22 09:23:50.010 295 15711.72 538.76 57149.05 88888.00 2002-10-22 09:23:51.010 295 15711.33 538.89 57149.54 88888.00 2002-10-22 09:23:52.010 295 15710.94 538.89 57149.30 88888.00 2002-10-22 09:23:53.010 295 15711.72 539.14 57149.30 88888.00 2002-10-22 09:23:54.010 295 15711.33 538.89 57149.30 88888.00 2002-10-22 09:23:55.010 295 15711.59 538.14 57148.93 88888.00 2002-10-22 09:23:56.010 295 15711.59 538.89 57148.81 88888.00 2002-10-22 09:23:57.010 295 15711.20 538.39 57149.05 88888.00 2002-10-22 09:23:58.010 295 15711.46 538.52 57149.79 88888.00 2002-10-22 09:23:59.010 295 15711.72 539.14 57148.81 88888.00 2002-10-22 09:24:00.010 295 15711.98 538.89 57149.54 88888.00 2002-10-22 09:24:01.010 295 15711.46 539.38 57149.05 88888.00 2002-10-22 09:24:02.010 295 15710.55 539.51 57149.18 88888.00 2002-10-22 09:24:03.010 295 15710.94 538.52 57148.20 88888.00 2002-10-22 09:24:04.010 295 15710.29 539.38 57148.45 88888.00 2002-10-22 09:24:05.010 295 15711.59 539.38 57148.20 88888.00 2002-10-22 09:24:06.010 295 15711.46 539.38 57148.45 88888.00 2002-10-22 09:24:07.010 295 15711.07 539.26 57148.57 88888.00 2002-10-22 09:24:08.010 295 15711.72 539.63 57148.32 88888.00 2002-10-22 09:24:09.010 295 15711.85 538.89 57148.69 88888.00 2002-10-22 09:24:10.010 295 15710.94 539.01 57148.81 88888.00 2002-10-22 09:24:11.010 295 15710.94 539.26 57148.93 88888.00 2002-10-22 09:24:12.010 295 15711.33 539.63 57148.69 88888.00 2002-10-22 09:24:13.010 295 15711.07 540.00 57148.20 88888.00 2002-10-22 09:24:14.010 295 15711.46 539.51 57148.20 88888.00 2002-10-22 09:24:15.010 295 15710.42 539.63 57148.69 88888.00 2002-10-22 09:24:16.010 295 15711.07 539.38 57147.96 88888.00 2002-10-22 09:24:17.010 295 15710.94 539.51 57148.81 88888.00 2002-10-22 09:24:18.010 295 15711.46 540.00 57148.81 88888.00 2002-10-22 09:24:19.010 295 15710.81 539.88 57148.81 88888.00 2002-10-22 09:24:20.010 295 15710.81 540.25 57148.32 88888.00 2002-10-22 09:24:21.010 295 15710.29 539.26 57148.20 88888.00 2002-10-22 09:24:22.010 295 15711.33 539.63 57148.45 88888.00 2002-10-22 09:24:23.010 295 15710.68 540.37 57148.32 88888.00 2002-10-22 09:24:24.010 295 15711.59 540.25 57148.45 88888.00 2002-10-22 09:24:25.010 295 15710.94 539.88 57148.08 88888.00 2002-10-22 09:24:26.010 295 15710.55 540.13 57148.81 88888.00 2002-10-22 09:24:27.010 295 15711.20 540.62 57148.57 88888.00 2002-10-22 09:24:28.010 295 15711.20 540.62 57147.71 88888.00 2002-10-22 09:24:29.010 295 15710.68 540.13 57148.45 88888.00 2002-10-22 09:24:30.010 295 15711.07 540.00 57148.08 88888.00 2002-10-22 09:24:31.010 295 15710.68 540.25 57148.45 88888.00 2002-10-22 09:24:32.010 295 15710.16 540.13 57148.08 88888.00 2002-10-22 09:24:33.010 295 15711.33 540.75 57148.20 88888.00 2002-10-22 09:24:34.010 295 15710.42 540.37 57147.96 88888.00 2002-10-22 09:24:35.010 295 15710.68 540.99 57148.32 88888.00 2002-10-22 09:24:36.010 295 15711.46 540.75 57147.83 88888.00 2002-10-22 09:24:37.010 295 15709.90 540.00 57147.96 88888.00 2002-10-22 09:24:38.010 295 15710.29 540.50 57148.32 88888.00 2002-10-22 09:24:39.010 295 15710.81 540.87 57148.20 88888.00 2002-10-22 09:24:40.010 295 15710.55 540.13 57147.46 88888.00 2002-10-22 09:24:41.010 295 15710.94 540.37 57148.08 88888.00 2002-10-22 09:24:42.010 295 15710.55 540.37 57148.20 88888.00 2002-10-22 09:24:43.010 295 15710.94 540.50 57148.20 88888.00 2002-10-22 09:24:44.010 295 15711.20 540.37 57148.08 88888.00 2002-10-22 09:24:45.010 295 15711.33 541.12 57148.57 88888.00 2002-10-22 09:24:46.010 295 15711.20 540.62 57147.83 88888.00 2002-10-22 09:24:47.010 295 15710.68 541.24 57148.20 88888.00 2002-10-22 09:24:48.010 295 15711.59 541.36 57147.71 88888.00 2002-10-22 09:24:49.010 295 15710.55 541.24 57148.32 88888.00 2002-10-22 09:24:50.010 295 15710.29 541.49 57147.83 88888.00 2002-10-22 09:24:51.010 295 15710.42 540.37 57148.57 88888.00 2002-10-22 09:24:52.010 295 15711.07 541.24 57148.20 88888.00 2002-10-22 09:24:53.010 295 15710.29 541.49 57148.69 88888.00 2002-10-22 09:24:54.010 295 15710.68 541.49 57148.08 88888.00 2002-10-22 09:24:55.010 295 15711.07 540.75 57148.69 88888.00 2002-10-22 09:24:56.010 295 15710.94 541.12 57147.96 88888.00 2002-10-22 09:24:57.010 295 15710.68 541.12 57148.08 88888.00 2002-10-22 09:24:58.010 295 15710.42 541.24 57147.59 88888.00 2002-10-22 09:24:59.010 295 15710.81 541.36 57147.83 88888.00 2002-10-22 09:25:00.010 295 15711.07 540.50 57147.59 88888.00 2002-10-22 09:25:01.010 295 15710.68 541.49 57147.83 88888.00 2002-10-22 09:25:02.010 295 15710.55 541.49 57148.20 88888.00 2002-10-22 09:25:03.010 295 15711.33 542.11 57147.96 88888.00 2002-10-22 09:25:04.010 295 15711.72 542.36 57147.96 88888.00 2002-10-22 09:25:05.010 295 15710.81 541.61 57148.20 88888.00 2002-10-22 09:25:06.010 295 15710.81 541.98 57147.34 88888.00 2002-10-22 09:25:07.010 295 15710.94 540.99 57148.20 88888.00 2002-10-22 09:25:08.010 295 15711.20 541.74 57148.08 88888.00 2002-10-22 09:25:09.010 295 15711.33 541.74 57147.96 88888.00 2002-10-22 09:25:10.010 295 15711.20 541.49 57148.45 88888.00 2002-10-22 09:25:11.010 295 15710.81 541.49 57148.08 88888.00 2002-10-22 09:25:12.010 295 15710.81 542.48 57147.59 88888.00 2002-10-22 09:25:13.010 295 15710.29 542.23 57147.59 88888.00 2002-10-22 09:25:14.010 295 15710.81 542.23 57148.32 88888.00 2002-10-22 09:25:15.010 295 15710.68 542.73 57148.08 88888.00 2002-10-22 09:25:16.010 295 15711.20 542.11 57148.57 88888.00 2002-10-22 09:25:17.010 295 15711.46 542.23 57147.71 88888.00 2002-10-22 09:25:18.010 295 15710.81 542.11 57147.71 88888.00 2002-10-22 09:25:19.010 295 15711.07 542.85 57148.45 88888.00 2002-10-22 09:25:20.010 295 15711.33 542.11 57147.22 88888.00 2002-10-22 09:25:21.010 295 15710.94 542.11 57148.32 88888.00 2002-10-22 09:25:22.010 295 15710.68 541.98 57147.46 88888.00 2002-10-22 09:25:23.010 295 15711.20 542.36 57147.83 88888.00 2002-10-22 09:25:24.010 295 15711.72 541.49 57147.59 88888.00 2002-10-22 09:25:25.010 295 15711.98 542.23 57147.96 88888.00 2002-10-22 09:25:26.010 295 15711.59 542.23 57147.46 88888.00 2002-10-22 09:25:27.010 295 15710.94 541.74 57147.59 88888.00 2002-10-22 09:25:28.010 295 15711.59 542.23 57147.59 88888.00 2002-10-22 09:25:29.010 295 15711.07 542.48 57147.96 88888.00 2002-10-22 09:25:30.010 295 15711.33 542.73 57147.96 88888.00 2002-10-22 09:25:31.010 295 15711.33 542.23 57147.83 88888.00 2002-10-22 09:25:32.010 295 15710.42 542.60 57147.83 88888.00 2002-10-22 09:25:33.010 295 15711.20 541.86 57147.96 88888.00 2002-10-22 09:25:34.010 295 15711.07 542.85 57147.71 88888.00 2002-10-22 09:25:35.010 295 15711.72 543.22 57147.83 88888.00 2002-10-22 09:25:36.010 295 15711.20 542.60 57148.20 88888.00 2002-10-22 09:25:37.010 295 15711.07 542.48 57148.08 88888.00 2002-10-22 09:25:38.010 295 15711.07 543.10 57148.32 88888.00 2002-10-22 09:25:39.010 295 15711.33 543.22 57148.08 88888.00 2002-10-22 09:25:40.010 295 15710.81 543.10 57147.71 88888.00 2002-10-22 09:25:41.010 295 15711.20 542.48 57147.71 88888.00 2002-10-22 09:25:42.010 295 15711.07 542.60 57147.46 88888.00 2002-10-22 09:25:43.010 295 15711.33 542.85 57147.71 88888.00 2002-10-22 09:25:44.010 295 15711.33 542.60 57147.83 88888.00 2002-10-22 09:25:45.010 295 15711.46 542.98 57148.20 88888.00 2002-10-22 09:25:46.010 295 15710.94 543.35 57148.57 88888.00 2002-10-22 09:25:47.010 295 15711.07 543.47 57147.34 88888.00 2002-10-22 09:25:48.010 295 15711.33 542.85 57147.83 88888.00 2002-10-22 09:25:49.010 295 15711.20 543.35 57147.83 88888.00 2002-10-22 09:25:50.010 295 15711.07 543.59 57147.96 88888.00 2002-10-22 09:25:51.010 295 15711.59 542.98 57147.96 88888.00 2002-10-22 09:25:52.010 295 15711.33 542.98 57147.71 88888.00 2002-10-22 09:25:53.010 295 15711.72 543.59 57148.08 88888.00 2002-10-22 09:25:54.010 295 15712.11 543.35 57147.96 88888.00 2002-10-22 09:25:55.010 295 15711.59 544.21 57148.08 88888.00 2002-10-22 09:25:56.010 295 15711.33 543.35 57147.96 88888.00 2002-10-22 09:25:57.010 295 15711.07 543.47 57148.08 88888.00 2002-10-22 09:25:58.010 295 15711.85 543.72 57148.69 88888.00 2002-10-22 09:25:59.010 295 15711.33 543.72 57147.71 88888.00 2002-10-22 09:26:00.010 295 15710.81 543.97 57147.83 88888.00 2002-10-22 09:26:01.010 295 15711.07 543.97 57147.83 88888.00 2002-10-22 09:26:02.010 295 15711.72 543.59 57148.08 88888.00 2002-10-22 09:26:03.010 295 15710.94 543.59 57147.83 88888.00 2002-10-22 09:26:04.010 295 15711.07 543.47 57148.08 88888.00 2002-10-22 09:26:05.010 295 15710.68 543.72 57147.59 88888.00 2002-10-22 09:26:06.010 295 15711.46 544.09 57148.69 88888.00 2002-10-22 09:26:07.010 295 15711.59 543.59 57147.71 88888.00 2002-10-22 09:26:08.010 295 15710.81 544.71 57148.81 88888.00 2002-10-22 09:26:09.010 295 15711.20 544.21 57147.83 88888.00 2002-10-22 09:26:10.010 295 15711.20 543.84 57147.10 88888.00 2002-10-22 09:26:11.010 295 15710.94 543.72 57147.59 88888.00 2002-10-22 09:26:12.010 295 15710.68 544.21 57148.20 88888.00 2002-10-22 09:26:13.010 295 15711.33 544.09 57148.08 88888.00 2002-10-22 09:26:14.010 295 15711.33 544.21 57147.83 88888.00 2002-10-22 09:26:15.010 295 15710.42 543.97 57148.20 88888.00 2002-10-22 09:26:16.010 295 15711.33 544.21 57148.08 88888.00 2002-10-22 09:26:17.010 295 15711.33 544.34 57147.83 88888.00 2002-10-22 09:26:18.010 295 15710.55 543.97 57147.96 88888.00 2002-10-22 09:26:19.010 295 15711.20 544.09 57147.71 88888.00 2002-10-22 09:26:20.010 295 15711.85 544.46 57147.71 88888.00 2002-10-22 09:26:21.010 295 15711.85 544.71 57147.71 88888.00 2002-10-22 09:26:22.010 295 15711.07 544.59 57148.08 88888.00 2002-10-22 09:26:23.010 295 15711.59 544.96 57147.59 88888.00 2002-10-22 09:26:24.010 295 15711.07 544.46 57147.46 88888.00 2002-10-22 09:26:25.010 295 15711.20 544.09 57147.10 88888.00 2002-10-22 09:26:26.010 295 15710.94 544.21 57148.32 88888.00 2002-10-22 09:26:27.010 295 15711.33 543.97 57147.46 88888.00 2002-10-22 09:26:28.010 295 15710.81 544.59 57147.83 88888.00 2002-10-22 09:26:29.010 295 15711.59 544.83 57147.71 88888.00 2002-10-22 09:26:30.010 295 15711.20 544.83 57148.20 88888.00 2002-10-22 09:26:31.010 295 15711.46 544.34 57147.46 88888.00 2002-10-22 09:26:32.010 295 15710.68 545.08 57147.96 88888.00 2002-10-22 09:26:33.010 295 15711.46 544.34 57147.59 88888.00 2002-10-22 09:26:34.010 295 15711.07 544.46 57147.71 88888.00 2002-10-22 09:26:35.010 295 15711.72 544.46 57147.34 88888.00 2002-10-22 09:26:36.010 295 15710.94 544.21 57147.46 88888.00 2002-10-22 09:26:37.010 295 15711.46 544.83 57147.46 88888.00 2002-10-22 09:26:38.010 295 15711.46 544.83 57148.08 88888.00 2002-10-22 09:26:39.010 295 15711.07 545.20 57148.08 88888.00 2002-10-22 09:26:40.010 295 15711.59 544.59 57147.71 88888.00 2002-10-22 09:26:41.010 295 15711.07 544.96 57147.71 88888.00 2002-10-22 09:26:42.010 295 15711.33 544.46 57148.08 88888.00 2002-10-22 09:26:43.010 295 15711.59 544.71 57147.22 88888.00 2002-10-22 09:26:44.010 295 15712.11 545.20 57147.83 88888.00 2002-10-22 09:26:45.010 295 15710.42 544.96 57147.59 88888.00 2002-10-22 09:26:46.010 295 15710.81 545.33 57147.59 88888.00 2002-10-22 09:26:47.010 295 15710.81 545.33 57148.08 88888.00 2002-10-22 09:26:48.010 295 15711.07 545.33 57147.22 88888.00 2002-10-22 09:26:49.010 295 15710.55 544.46 57147.22 88888.00 2002-10-22 09:26:50.010 295 15711.07 545.08 57147.10 88888.00 2002-10-22 09:26:51.010 295 15711.59 545.58 57147.22 88888.00 2002-10-22 09:26:52.010 295 15711.20 545.45 57147.34 88888.00 2002-10-22 09:26:53.010 295 15711.46 545.45 57147.10 88888.00 2002-10-22 09:26:54.010 295 15711.07 545.33 57147.59 88888.00 2002-10-22 09:26:55.010 295 15710.81 544.71 57147.59 88888.00 2002-10-22 09:26:56.010 295 15711.20 544.83 57147.34 88888.00 2002-10-22 09:26:57.010 295 15710.94 545.95 57147.83 88888.00 2002-10-22 09:26:58.010 295 15710.42 545.58 57147.34 88888.00 2002-10-22 09:26:59.010 295 15710.16 545.20 57147.59 88888.00 2002-10-22 09:27:00.010 295 15710.94 545.20 57147.22 88888.00 2002-10-22 09:27:01.010 295 15711.33 545.70 57147.22 88888.00 2002-10-22 09:27:02.010 295 15711.07 545.08 57147.34 88888.00 2002-10-22 09:27:03.010 295 15710.29 544.83 57146.86 88888.00 2002-10-22 09:27:04.010 295 15710.55 545.33 57147.83 88888.00 2002-10-22 09:27:05.010 295 15710.94 544.59 57147.34 88888.00 2002-10-22 09:27:06.010 295 15710.94 545.58 57147.34 88888.00 2002-10-22 09:27:07.010 295 15710.68 545.08 57147.10 88888.00 2002-10-22 09:27:08.010 295 15710.94 544.59 57147.34 88888.00 2002-10-22 09:27:09.010 295 15711.59 545.45 57147.10 88888.00 2002-10-22 09:27:10.010 295 15710.42 545.20 57147.22 88888.00 2002-10-22 09:27:11.010 295 15710.68 545.45 57147.10 88888.00 2002-10-22 09:27:12.010 295 15710.81 545.82 57147.71 88888.00 2002-10-22 09:27:13.010 295 15710.55 545.58 57146.73 88888.00 2002-10-22 09:27:14.010 295 15710.55 545.33 57146.86 88888.00 2002-10-22 09:27:15.010 295 15710.42 544.96 57147.10 88888.00 2002-10-22 09:27:16.010 295 15710.68 545.58 57147.10 88888.00 2002-10-22 09:27:17.010 295 15711.07 545.33 57147.10 88888.00 2002-10-22 09:27:18.010 295 15710.68 546.07 57146.86 88888.00 2002-10-22 09:27:19.010 295 15710.68 545.33 57147.10 88888.00 2002-10-22 09:27:20.010 295 15709.77 544.83 57147.22 88888.00 2002-10-22 09:27:21.010 295 15710.68 545.95 57147.22 88888.00 2002-10-22 09:27:22.010 295 15710.42 545.58 57146.98 88888.00 2002-10-22 09:27:23.010 295 15710.81 545.45 57147.22 88888.00 2002-10-22 09:27:24.010 295 15709.90 546.20 57146.98 88888.00 2002-10-22 09:27:25.010 295 15711.07 545.33 57146.73 88888.00 2002-10-22 09:27:26.010 295 15710.81 546.20 57147.10 88888.00 2002-10-22 09:27:27.010 295 15710.68 546.20 57146.86 88888.00 2002-10-22 09:27:28.010 295 15710.42 545.95 57147.10 88888.00 2002-10-22 09:27:29.010 295 15710.29 545.70 57147.22 88888.00 2002-10-22 09:27:30.010 295 15710.42 545.58 57146.24 88888.00 2002-10-22 09:27:31.010 295 15710.68 546.07 57146.61 88888.00 2002-10-22 09:27:32.010 295 15710.16 545.45 57146.24 88888.00 2002-10-22 09:27:33.010 295 15710.68 545.95 57146.98 88888.00 2002-10-22 09:27:34.010 295 15709.90 546.20 57146.00 88888.00 2002-10-22 09:27:35.010 295 15710.42 546.32 57146.98 88888.00 2002-10-22 09:27:36.010 295 15709.38 546.57 57146.24 88888.00 2002-10-22 09:27:37.010 295 15709.64 546.32 57146.61 88888.00 2002-10-22 09:27:38.010 295 15711.20 546.32 57146.12 88888.00 2002-10-22 09:27:39.010 295 15709.90 546.07 57146.98 88888.00 2002-10-22 09:27:40.010 295 15709.90 546.57 57146.61 88888.00 2002-10-22 09:27:41.010 295 15710.68 546.32 57146.37 88888.00 2002-10-22 09:27:42.010 295 15709.90 546.69 57146.86 88888.00 2002-10-22 09:27:43.010 295 15710.03 545.82 57147.22 88888.00 2002-10-22 09:27:44.010 295 15709.64 546.32 57146.73 88888.00 2002-10-22 09:27:45.010 295 15711.07 547.06 57146.98 88888.00 2002-10-22 09:27:46.010 295 15710.55 547.06 57146.24 88888.00 2002-10-22 09:27:47.010 295 15710.55 546.69 57147.10 88888.00 2002-10-22 09:27:48.010 295 15711.07 546.94 57146.24 88888.00 2002-10-22 09:27:49.010 295 15710.55 546.69 57146.73 88888.00 2002-10-22 09:27:50.010 295 15710.42 546.81 57146.37 88888.00 2002-10-22 09:27:51.010 295 15710.29 546.69 57147.10 88888.00 2002-10-22 09:27:52.010 295 15711.07 547.06 57146.73 88888.00 2002-10-22 09:27:53.010 295 15710.68 546.20 57146.37 88888.00 2002-10-22 09:27:54.010 295 15710.68 546.44 57146.37 88888.00 2002-10-22 09:27:55.010 295 15711.20 546.94 57146.86 88888.00 2002-10-22 09:27:56.010 295 15710.16 546.44 57147.22 88888.00 2002-10-22 09:27:57.010 295 15710.29 546.69 57146.37 88888.00 2002-10-22 09:27:58.010 295 15710.55 546.69 57146.37 88888.00 2002-10-22 09:27:59.010 295 15710.42 547.06 57146.61 88888.00 2002-10-22 09:28:00.010 295 15710.29 547.06 57146.86 88888.00 2002-10-22 09:28:01.010 295 15710.81 546.81 57146.24 88888.00 2002-10-22 09:28:02.010 295 15710.55 547.06 57146.86 88888.00 2002-10-22 09:28:03.010 295 15710.68 547.19 57146.73 88888.00 2002-10-22 09:28:04.010 295 15710.68 546.81 57146.98 88888.00 2002-10-22 09:28:05.010 295 15710.68 547.31 57146.86 88888.00 2002-10-22 09:28:06.010 295 15710.81 547.81 57146.86 88888.00 2002-10-22 09:28:07.010 295 15710.94 547.43 57146.98 88888.00 2002-10-22 09:28:08.010 295 15710.55 547.19 57146.61 88888.00 2002-10-22 09:28:09.010 295 15710.81 547.56 57147.22 88888.00 2002-10-22 09:28:10.010 295 15710.68 546.81 57146.86 88888.00 2002-10-22 09:28:11.010 295 15710.42 547.19 57146.98 88888.00 2002-10-22 09:28:12.010 295 15710.29 547.68 57147.10 88888.00 2002-10-22 09:28:13.010 295 15711.07 547.68 57147.10 88888.00 2002-10-22 09:28:14.010 295 15710.55 546.69 57146.49 88888.00 2002-10-22 09:28:15.010 295 15710.94 547.43 57146.98 88888.00 2002-10-22 09:28:16.010 295 15710.68 547.19 57147.46 88888.00 2002-10-22 09:28:17.010 295 15711.59 547.81 57147.34 88888.00 2002-10-22 09:28:18.010 295 15710.42 547.19 57146.98 88888.00 2002-10-22 09:28:19.010 295 15710.81 547.43 57147.22 88888.00 2002-10-22 09:28:20.010 295 15710.81 547.56 57146.24 88888.00 2002-10-22 09:28:21.010 295 15711.33 547.81 57146.61 88888.00 2002-10-22 09:28:22.010 295 15711.59 547.31 57147.22 88888.00 2002-10-22 09:28:23.010 295 15711.59 547.68 57147.10 88888.00 2002-10-22 09:28:24.010 295 15710.81 547.56 57146.73 88888.00 2002-10-22 09:28:25.010 295 15710.94 547.31 57146.37 88888.00 2002-10-22 09:28:26.010 295 15710.55 547.68 57147.34 88888.00 2002-10-22 09:28:27.010 295 15711.46 547.43 57147.46 88888.00 2002-10-22 09:28:28.010 295 15711.07 547.81 57146.98 88888.00 2002-10-22 09:28:29.010 295 15711.20 547.68 57146.98 88888.00 2002-10-22 09:28:30.010 295 15711.46 547.81 57146.98 88888.00 2002-10-22 09:28:31.010 295 15711.59 548.05 57147.10 88888.00 2002-10-22 09:28:32.010 295 15711.33 547.93 57147.59 88888.00 2002-10-22 09:28:33.010 295 15710.94 547.56 57146.98 88888.00 2002-10-22 09:28:34.010 295 15711.20 547.68 57147.22 88888.00 2002-10-22 09:28:35.010 295 15711.85 547.81 57147.22 88888.00 2002-10-22 09:28:36.010 295 15710.68 547.93 57147.59 88888.00 2002-10-22 09:28:37.010 295 15711.59 547.81 57147.34 88888.00 2002-10-22 09:28:38.010 295 15710.94 548.05 57147.10 88888.00 2002-10-22 09:28:39.010 295 15711.07 548.05 57147.22 88888.00 2002-10-22 09:28:40.010 295 15711.33 548.18 57146.73 88888.00 2002-10-22 09:28:41.010 295 15711.33 547.93 57147.96 88888.00 2002-10-22 09:28:42.010 295 15710.55 547.81 57147.22 88888.00 2002-10-22 09:28:43.010 295 15711.20 547.93 57147.10 88888.00 2002-10-22 09:28:44.010 295 15711.72 547.93 57146.37 88888.00 2002-10-22 09:28:45.010 295 15711.07 547.81 57147.22 88888.00 2002-10-22 09:28:46.010 295 15710.42 547.81 57146.98 88888.00 2002-10-22 09:28:47.010 295 15710.94 548.18 57146.98 88888.00 2002-10-22 09:28:48.010 295 15711.20 548.42 57146.37 88888.00 2002-10-22 09:28:49.010 295 15711.59 547.93 57147.10 88888.00 2002-10-22 09:28:50.010 295 15712.11 548.42 57146.73 88888.00 2002-10-22 09:28:51.010 295 15710.42 548.67 57147.22 88888.00 2002-10-22 09:28:52.010 295 15710.81 548.80 57147.10 88888.00 2002-10-22 09:28:53.010 295 15711.33 548.80 57147.10 88888.00 2002-10-22 09:28:54.010 295 15711.33 548.42 57146.73 88888.00 2002-10-22 09:28:55.010 295 15711.59 548.67 57147.10 88888.00 2002-10-22 09:28:56.010 295 15710.94 548.92 57147.34 88888.00 2002-10-22 09:28:57.010 295 15710.55 548.55 57146.86 88888.00 2002-10-22 09:28:58.010 295 15711.20 548.05 57146.86 88888.00 2002-10-22 09:28:59.010 295 15710.55 548.30 57146.86 88888.00 2002-10-22 09:29:00.010 295 15710.94 547.43 57147.71 88888.00 2002-10-22 09:29:01.010 295 15710.55 548.80 57146.49 88888.00 2002-10-22 09:29:02.010 295 15711.33 548.92 57147.34 88888.00 2002-10-22 09:29:03.010 295 15710.81 548.30 57146.73 88888.00 2002-10-22 09:29:04.010 295 15711.33 548.92 57147.10 88888.00 2002-10-22 09:29:05.010 295 15711.07 548.42 57147.10 88888.00 2002-10-22 09:29:06.010 295 15710.68 548.55 57147.83 88888.00 2002-10-22 09:29:07.010 295 15711.33 548.92 57146.86 88888.00 2002-10-22 09:29:08.010 295 15711.07 548.42 57146.98 88888.00 2002-10-22 09:29:09.010 295 15710.42 549.29 57146.61 88888.00 2002-10-22 09:29:10.010 295 15710.68 548.18 57147.59 88888.00 2002-10-22 09:29:11.010 295 15710.42 548.80 57146.98 88888.00 2002-10-22 09:29:12.010 295 15711.33 548.92 57146.73 88888.00 2002-10-22 09:29:13.010 295 15711.20 548.80 57146.73 88888.00 2002-10-22 09:29:14.010 295 15710.55 549.04 57147.46 88888.00 2002-10-22 09:29:15.010 295 15711.07 549.04 57146.73 88888.00 2002-10-22 09:29:16.010 295 15710.68 549.42 57146.49 88888.00 2002-10-22 09:29:17.010 295 15711.33 549.29 57146.73 88888.00 2002-10-22 09:29:18.010 295 15710.94 549.42 57146.86 88888.00 2002-10-22 09:29:19.010 295 15711.59 548.67 57146.98 88888.00 2002-10-22 09:29:20.010 295 15710.94 549.54 57146.73 88888.00 2002-10-22 09:29:21.010 295 15710.68 549.17 57146.49 88888.00 2002-10-22 09:29:22.010 295 15710.68 549.79 57146.24 88888.00 2002-10-22 09:29:23.010 295 15711.33 548.67 57146.49 88888.00 2002-10-22 09:29:24.010 295 15710.81 549.42 57146.24 88888.00 2002-10-22 09:29:25.010 295 15710.29 548.92 57146.73 88888.00 2002-10-22 09:29:26.010 295 15710.68 549.29 57146.12 88888.00 2002-10-22 09:29:27.010 295 15710.68 549.04 57146.24 88888.00 2002-10-22 09:29:28.010 295 15710.29 549.04 57146.37 88888.00 2002-10-22 09:29:29.010 295 15710.68 549.42 57146.49 88888.00 2002-10-22 09:29:30.010 295 15709.90 549.29 57145.75 88888.00 2002-10-22 09:29:31.010 295 15710.94 548.80 57146.61 88888.00 2002-10-22 09:29:32.010 295 15710.42 549.29 57146.49 88888.00 2002-10-22 09:29:33.010 295 15710.94 549.29 57146.24 88888.00 2002-10-22 09:29:34.010 295 15710.81 549.29 57146.37 88888.00 2002-10-22 09:29:35.010 295 15710.55 549.17 57146.98 88888.00 2002-10-22 09:29:36.010 295 15710.94 549.54 57146.24 88888.00 2002-10-22 09:29:37.010 295 15711.20 549.66 57146.61 88888.00 2002-10-22 09:29:38.010 295 15710.81 549.29 57146.49 88888.00 2002-10-22 09:29:39.010 295 15710.68 549.66 57146.61 88888.00 2002-10-22 09:29:40.010 295 15711.46 549.17 57145.75 88888.00 2002-10-22 09:29:41.010 295 15710.68 549.42 57145.88 88888.00 2002-10-22 09:29:42.010 295 15710.29 549.79 57146.24 88888.00 2002-10-22 09:29:43.010 295 15710.42 549.66 57146.61 88888.00 2002-10-22 09:29:44.010 295 15710.55 549.91 57145.88 88888.00 2002-10-22 09:29:45.010 295 15710.42 549.04 57146.61 88888.00 2002-10-22 09:29:46.010 295 15710.68 549.91 57146.86 88888.00 2002-10-22 09:29:47.010 295 15710.55 549.91 57146.61 88888.00 2002-10-22 09:29:48.010 295 15710.81 549.54 57146.37 88888.00 2002-10-22 09:29:49.010 295 15710.16 549.29 57146.12 88888.00 2002-10-22 09:29:50.010 295 15710.55 550.28 57145.75 88888.00 2002-10-22 09:29:51.010 295 15710.16 549.54 57146.00 88888.00 2002-10-22 09:29:52.010 295 15711.20 549.54 57146.12 88888.00 2002-10-22 09:29:53.010 295 15710.68 550.16 57145.39 88888.00 2002-10-22 09:29:54.010 295 15711.07 550.28 57146.61 88888.00 2002-10-22 09:29:55.010 295 15710.55 549.91 57146.49 88888.00 2002-10-22 09:29:56.010 295 15710.42 549.91 57145.51 88888.00 2002-10-22 09:29:57.010 295 15709.90 549.42 57146.24 88888.00 2002-10-22 09:29:58.010 295 15710.16 549.17 57145.75 88888.00 2002-10-22 09:29:59.010 295 15710.81 550.53 57145.63 88888.00 2002-10-22 09:30:00.010 295 15710.03 550.28 57146.24 88888.00 2002-10-22 09:30:01.010 295 15710.55 549.79 57146.24 88888.00 2002-10-22 09:30:02.010 295 15710.81 550.28 57146.37 88888.00 2002-10-22 09:30:03.010 295 15710.55 549.91 57146.00 88888.00 2002-10-22 09:30:04.010 295 15710.55 549.79 57145.63 88888.00 2002-10-22 09:30:05.010 295 15710.29 550.03 57146.12 88888.00 2002-10-22 09:30:06.010 295 15710.94 550.28 57145.63 88888.00 2002-10-22 09:30:07.010 295 15710.55 550.41 57146.37 88888.00 2002-10-22 09:30:08.010 295 15710.42 549.79 57146.37 88888.00 2002-10-22 09:30:09.010 295 15710.42 549.91 57146.24 88888.00 2002-10-22 09:30:10.010 295 15710.16 549.91 57145.63 88888.00 2002-10-22 09:30:11.010 295 15710.55 550.53 57145.51 88888.00 2002-10-22 09:30:12.010 295 15710.03 549.91 57145.63 88888.00 2002-10-22 09:30:13.010 295 15710.16 550.03 57145.88 88888.00 2002-10-22 09:30:14.010 295 15709.38 550.41 57145.88 88888.00 2002-10-22 09:30:15.010 295 15710.55 550.03 57146.49 88888.00 2002-10-22 09:30:16.010 295 15709.77 549.91 57145.63 88888.00 2002-10-22 09:30:17.010 295 15710.03 549.91 57146.00 88888.00 2002-10-22 09:30:18.010 295 15711.59 550.03 57145.63 88888.00 2002-10-22 09:30:19.010 295 15709.64 550.03 57145.75 88888.00 2002-10-22 09:30:20.010 295 15710.81 550.16 57146.12 88888.00 2002-10-22 09:30:21.010 295 15710.94 550.53 57145.51 88888.00 2002-10-22 09:30:22.010 295 15710.68 550.65 57146.00 88888.00 2002-10-22 09:30:23.010 295 15710.16 550.16 57145.75 88888.00 2002-10-22 09:30:24.010 295 15710.29 550.03 57145.51 88888.00 2002-10-22 09:30:25.010 295 15710.55 549.91 57145.75 88888.00 2002-10-22 09:30:26.010 295 15710.16 549.91 57145.63 88888.00 2002-10-22 09:30:27.010 295 15710.29 550.28 57145.75 88888.00 2002-10-22 09:30:28.010 295 15710.42 550.03 57145.39 88888.00 2002-10-22 09:30:29.010 295 15710.29 550.28 57145.27 88888.00 2002-10-22 09:30:30.010 295 15710.42 550.53 57145.88 88888.00 2002-10-22 09:30:31.010 295 15710.29 550.41 57145.14 88888.00 2002-10-22 09:30:32.010 295 15710.16 550.41 57145.63 88888.00 2002-10-22 09:30:33.010 295 15710.16 550.16 57145.39 88888.00 2002-10-22 09:30:34.010 295 15710.03 550.28 57144.65 88888.00 2002-10-22 09:30:35.010 295 15710.68 550.65 57145.63 88888.00 2002-10-22 09:30:36.010 295 15710.03 550.28 57145.75 88888.00 2002-10-22 09:30:37.010 295 15710.16 549.79 57145.02 88888.00 2002-10-22 09:30:38.010 295 15710.81 549.79 57145.39 88888.00 2002-10-22 09:30:39.010 295 15710.42 550.28 57145.39 88888.00 2002-10-22 09:30:40.010 295 15710.29 550.90 57145.75 88888.00 2002-10-22 09:30:41.010 295 15710.81 550.90 57145.63 88888.00 2002-10-22 09:30:42.010 295 15710.42 550.03 57145.39 88888.00 2002-10-22 09:30:43.010 295 15710.16 550.03 57145.39 88888.00 2002-10-22 09:30:44.010 295 15710.16 550.53 57145.27 88888.00 2002-10-22 09:30:45.010 295 15710.03 549.91 57145.63 88888.00 2002-10-22 09:30:46.010 295 15709.90 550.65 57146.00 88888.00 2002-10-22 09:30:47.010 295 15710.42 550.90 57145.27 88888.00 2002-10-22 09:30:48.010 295 15709.77 550.78 57145.39 88888.00 2002-10-22 09:30:49.010 295 15710.94 550.78 57144.53 88888.00 2002-10-22 09:30:50.010 295 15710.55 550.53 57145.63 88888.00 2002-10-22 09:30:51.010 295 15710.03 550.41 57145.88 88888.00 2002-10-22 09:30:52.010 295 15709.90 550.78 57144.90 88888.00 2002-10-22 09:30:53.010 295 15711.33 549.66 57145.14 88888.00 2002-10-22 09:30:54.010 295 15711.33 550.65 57145.14 88888.00 2002-10-22 09:30:55.010 295 15710.42 550.28 57144.90 88888.00 2002-10-22 09:30:56.010 295 15709.77 550.16 57145.75 88888.00 2002-10-22 09:30:57.010 295 15710.03 551.27 57144.78 88888.00 2002-10-22 09:30:58.010 295 15710.16 550.65 57145.27 88888.00 2002-10-22 09:30:59.010 295 15710.16 550.16 57145.27 88888.00 2002-10-22 09:31:00.010 295 15710.03 550.41 57145.02 88888.00 2002-10-22 09:31:01.010 295 15710.16 550.41 57145.27 88888.00 2002-10-22 09:31:02.010 295 15710.16 550.41 57144.65 88888.00 2002-10-22 09:31:03.010 295 15709.77 550.28 57145.14 88888.00 2002-10-22 09:31:04.010 295 15709.77 551.40 57145.63 88888.00 2002-10-22 09:31:05.010 295 15709.77 551.15 57145.51 88888.00 2002-10-22 09:31:06.010 295 15709.51 550.28 57145.63 88888.00 2002-10-22 09:31:07.010 295 15710.42 550.53 57145.75 88888.00 2002-10-22 09:31:08.010 295 15710.29 550.78 57145.14 88888.00 2002-10-22 09:31:09.010 295 15710.55 551.40 57145.39 88888.00 2002-10-22 09:31:10.010 295 15710.29 550.65 57145.88 88888.00 2002-10-22 09:31:11.010 295 15709.90 550.65 57145.27 88888.00 2002-10-22 09:31:12.010 295 15710.16 551.15 57145.75 88888.00 2002-10-22 09:31:13.010 295 15710.29 550.41 57145.88 88888.00 2002-10-22 09:31:14.010 295 15709.51 550.03 57145.63 88888.00 2002-10-22 09:31:15.010 295 15709.51 550.90 57144.65 88888.00 2002-10-22 09:31:16.010 295 15709.51 550.65 57145.14 88888.00 2002-10-22 09:31:17.010 295 15710.16 550.78 57145.14 88888.00 2002-10-22 09:31:18.010 295 15709.64 550.53 57144.90 88888.00 2002-10-22 09:31:19.010 295 15709.64 550.28 57145.14 88888.00 2002-10-22 09:31:20.010 295 15709.77 550.03 57144.78 88888.00 2002-10-22 09:31:21.010 295 15708.86 550.90 57145.14 88888.00 2002-10-22 09:31:22.010 295 15709.25 551.27 57145.51 88888.00 2002-10-22 09:31:23.010 295 15709.51 550.53 57144.90 88888.00 2002-10-22 09:31:24.010 295 15709.51 550.78 57144.65 88888.00 2002-10-22 09:31:25.010 295 15709.38 550.90 57145.27 88888.00 2002-10-22 09:31:26.010 295 15709.38 550.65 57145.14 88888.00 2002-10-22 09:31:27.010 295 15709.12 550.65 57144.04 88888.00 2002-10-22 09:31:28.010 295 15709.77 550.78 57144.53 88888.00 2002-10-22 09:31:29.010 295 15709.25 551.15 57144.29 88888.00 2002-10-22 09:31:30.010 295 15709.25 550.78 57144.65 88888.00 2002-10-22 09:31:31.010 295 15709.51 550.65 57144.53 88888.00 2002-10-22 09:31:32.010 295 15709.12 550.53 57145.14 88888.00 2002-10-22 09:31:33.010 295 15709.64 550.65 57145.39 88888.00 2002-10-22 09:31:34.010 295 15709.12 550.53 57144.16 88888.00 2002-10-22 09:31:35.010 295 15709.51 551.27 57144.16 88888.00 2002-10-22 09:31:36.010 295 15709.38 550.03 57144.53 88888.00 2002-10-22 09:31:37.010 295 15708.99 551.40 57144.53 88888.00 2002-10-22 09:31:38.010 295 15708.73 550.65 57144.41 88888.00 2002-10-22 09:31:39.010 295 15708.60 551.03 57144.16 88888.00 2002-10-22 09:31:40.010 295 15708.99 550.90 57144.53 88888.00 2002-10-22 09:31:41.010 295 15708.47 550.65 57144.53 88888.00 2002-10-22 09:31:42.010 295 15708.47 551.40 57144.65 88888.00 2002-10-22 09:31:43.010 295 15708.86 550.90 57144.41 88888.00 2002-10-22 09:31:44.010 295 15708.73 551.03 57143.80 88888.00 2002-10-22 09:31:45.010 295 15708.47 550.65 57144.16 88888.00 2002-10-22 09:31:46.010 295 15708.21 550.53 57143.31 88888.00 2002-10-22 09:31:47.010 295 15708.47 551.03 57144.16 88888.00 2002-10-22 09:31:48.010 295 15708.60 550.90 57144.53 88888.00 2002-10-22 09:31:49.010 295 15707.95 551.15 57143.80 88888.00 2002-10-22 09:31:50.010 295 15708.34 550.90 57144.41 88888.00 2002-10-22 09:31:51.010 295 15708.34 549.79 57144.16 88888.00 2002-10-22 09:31:52.010 295 15708.34 550.65 57144.16 88888.00 2002-10-22 09:31:53.010 295 15708.47 551.52 57144.53 88888.00 2002-10-22 09:31:54.010 295 15707.82 551.15 57144.29 88888.00 2002-10-22 09:31:55.010 295 15708.34 551.27 57144.16 88888.00 2002-10-22 09:31:56.010 295 15708.47 551.52 57144.16 88888.00 2002-10-22 09:31:57.010 295 15708.60 551.03 57144.04 88888.00 2002-10-22 09:31:58.010 295 15707.69 551.40 57143.55 88888.00 2002-10-22 09:31:59.010 295 15707.95 550.78 57143.92 88888.00 2002-10-22 09:32:00.010 295 15707.95 551.15 57143.92 88888.00 2002-10-22 09:32:01.010 295 15707.17 551.27 57143.31 88888.00 2002-10-22 09:32:02.010 295 15706.91 551.64 57144.16 88888.00 2002-10-22 09:32:03.010 295 15707.56 552.14 57143.68 88888.00 2002-10-22 09:32:04.010 295 15707.04 551.27 57143.80 88888.00 2002-10-22 09:32:05.010 295 15707.56 550.90 57143.80 88888.00 2002-10-22 09:32:06.010 295 15707.04 551.89 57144.04 88888.00 2002-10-22 09:32:07.010 295 15707.69 551.64 57143.43 88888.00 2002-10-22 09:32:08.010 295 15707.69 551.40 57143.43 88888.00 2002-10-22 09:32:09.010 295 15707.17 551.77 57143.92 88888.00 2002-10-22 09:32:10.010 295 15707.56 551.15 57143.55 88888.00 2002-10-22 09:32:11.010 295 15707.30 552.14 57143.19 88888.00 2002-10-22 09:32:12.010 295 15706.78 550.90 57143.43 88888.00 2002-10-22 09:32:13.010 295 15707.17 552.26 57144.04 88888.00 2002-10-22 09:32:14.010 295 15707.43 551.64 57143.07 88888.00 2002-10-22 09:32:15.010 295 15707.43 551.64 57143.19 88888.00 2002-10-22 09:32:16.010 295 15706.91 551.03 57143.19 88888.00 2002-10-22 09:32:17.010 295 15707.43 550.90 57143.19 88888.00 2002-10-22 09:32:18.010 295 15707.43 551.03 57144.04 88888.00 2002-10-22 09:32:19.010 295 15706.91 552.02 57143.55 88888.00 2002-10-22 09:32:20.010 295 15707.69 551.77 57143.43 88888.00 2002-10-22 09:32:21.010 295 15706.39 551.64 57142.94 88888.00 2002-10-22 09:32:22.010 295 15707.04 552.39 57142.82 88888.00 2002-10-22 09:32:23.010 295 15706.13 551.77 57143.07 88888.00 2002-10-22 09:32:24.010 295 15706.91 552.14 57142.70 88888.00 2002-10-22 09:32:25.010 295 15707.17 551.64 57142.57 88888.00 2002-10-22 09:32:26.010 295 15707.04 551.15 57142.94 88888.00 2002-10-22 09:32:27.010 295 15706.91 551.52 57142.82 88888.00 2002-10-22 09:32:28.010 295 15707.04 552.02 57142.94 88888.00 2002-10-22 09:32:29.010 295 15707.04 551.52 57142.82 88888.00 2002-10-22 09:32:30.010 295 15706.91 552.02 57142.70 88888.00 2002-10-22 09:32:31.010 295 15707.04 551.77 57142.45 88888.00 2002-10-22 09:32:32.010 295 15706.65 552.14 57142.57 88888.00 2002-10-22 09:32:33.010 295 15706.78 551.40 57142.70 88888.00 2002-10-22 09:32:34.010 295 15706.52 551.77 57143.07 88888.00 2002-10-22 09:32:35.010 295 15706.39 551.64 57142.57 88888.00 2002-10-22 09:32:36.010 295 15706.65 551.77 57142.70 88888.00 2002-10-22 09:32:37.010 295 15706.52 552.02 57142.57 88888.00 2002-10-22 09:32:38.010 295 15706.78 552.51 57142.45 88888.00 2002-10-22 09:32:39.010 295 15706.78 552.51 57142.33 88888.00 2002-10-22 09:32:40.010 295 15706.91 552.02 57142.70 88888.00 2002-10-22 09:32:41.010 295 15706.78 552.14 57141.96 88888.00 2002-10-22 09:32:42.010 295 15706.26 552.39 57142.09 88888.00 2002-10-22 09:32:43.010 295 15706.13 552.64 57142.09 88888.00 2002-10-22 09:32:44.010 295 15707.43 552.64 57142.57 88888.00 2002-10-22 09:32:45.010 295 15707.04 552.64 57141.84 88888.00 2002-10-22 09:32:46.010 295 15706.52 553.13 57142.33 88888.00 2002-10-22 09:32:47.010 295 15706.78 552.51 57142.94 88888.00 2002-10-22 09:32:48.010 295 15706.65 552.88 57142.70 88888.00 2002-10-22 09:32:49.010 295 15706.65 552.26 57143.19 88888.00 2002-10-22 09:32:50.010 295 15706.78 552.26 57142.82 88888.00 2002-10-22 09:32:51.010 295 15707.30 552.51 57142.70 88888.00 2002-10-22 09:32:52.010 295 15706.65 552.51 57142.70 88888.00 2002-10-22 09:32:53.010 295 15706.78 551.64 57141.60 88888.00 2002-10-22 09:32:54.010 295 15706.39 552.39 57142.57 88888.00 2002-10-22 09:32:55.010 295 15707.43 552.26 57142.09 88888.00 2002-10-22 09:32:56.010 295 15707.04 552.64 57142.94 88888.00 2002-10-22 09:32:57.010 295 15706.78 552.51 57142.09 88888.00 2002-10-22 09:32:58.010 295 15707.17 552.64 57142.33 88888.00 2002-10-22 09:32:59.010 295 15706.78 553.01 57142.57 88888.00 2002-10-22 09:33:00.010 295 15707.04 552.39 57141.84 88888.00 2002-10-22 09:33:01.010 295 15706.78 552.51 57141.72 88888.00 2002-10-22 09:33:02.010 295 15707.30 553.13 57142.70 88888.00 2002-10-22 09:33:03.010 295 15707.17 552.88 57141.35 88888.00 2002-10-22 09:33:04.010 295 15707.30 552.39 57142.57 88888.00 2002-10-22 09:33:05.010 295 15706.52 552.39 57142.33 88888.00 2002-10-22 09:33:06.010 295 15706.91 552.76 57141.96 88888.00 2002-10-22 09:33:07.010 295 15706.52 552.88 57142.57 88888.00 2002-10-22 09:33:08.010 295 15706.78 552.76 57142.09 88888.00 2002-10-22 09:33:09.010 295 15706.13 553.01 57141.72 88888.00 2002-10-22 09:33:10.010 295 15707.17 552.39 57142.21 88888.00 2002-10-22 09:33:11.010 295 15706.13 553.01 57142.33 88888.00 2002-10-22 09:33:12.010 295 15706.78 552.88 57141.60 88888.00 2002-10-22 09:33:13.010 295 15707.04 552.76 57142.21 88888.00 2002-10-22 09:33:14.010 295 15706.91 553.01 57142.70 88888.00 2002-10-22 09:33:15.010 295 15705.87 553.13 57141.35 88888.00 2002-10-22 09:33:16.010 295 15706.52 553.13 57142.82 88888.00 2002-10-22 09:33:17.010 295 15706.91 553.25 57142.21 88888.00 2002-10-22 09:33:18.010 295 15706.00 552.76 57141.72 88888.00 2002-10-22 09:33:19.010 295 15706.00 552.76 57142.21 88888.00 2002-10-22 09:33:20.010 295 15706.65 553.25 57142.70 88888.00 2002-10-22 09:33:21.010 295 15706.00 553.63 57142.45 88888.00 2002-10-22 09:33:22.010 295 15706.65 553.50 57141.96 88888.00 2002-10-22 09:33:23.010 295 15706.00 553.38 57141.84 88888.00 2002-10-22 09:33:24.010 295 15706.26 552.88 57142.09 88888.00 2002-10-22 09:33:25.010 295 15706.00 553.13 57141.84 88888.00 2002-10-22 09:33:26.010 295 15706.00 553.25 57142.57 88888.00 2002-10-22 09:33:27.010 295 15706.91 553.13 57142.33 88888.00 2002-10-22 09:33:28.010 295 15706.91 553.50 57142.09 88888.00 2002-10-22 09:33:29.010 295 15706.00 553.87 57141.84 88888.00 2002-10-22 09:33:30.010 295 15706.52 552.88 57142.70 88888.00 2002-10-22 09:33:31.010 295 15706.65 553.50 57141.60 88888.00 2002-10-22 09:33:32.010 295 15706.26 553.01 57142.57 88888.00 2002-10-22 09:33:33.010 295 15706.39 552.51 57141.72 88888.00 2002-10-22 09:33:34.010 295 15706.13 554.00 57142.21 88888.00 2002-10-22 09:33:35.010 295 15706.13 552.88 57142.45 88888.00 2002-10-22 09:33:36.010 295 15705.74 552.88 57142.09 88888.00 2002-10-22 09:33:37.010 295 15706.52 553.13 57142.45 88888.00 2002-10-22 09:33:38.010 295 15706.00 553.25 57141.84 88888.00 2002-10-22 09:33:39.010 295 15705.74 553.63 57142.33 88888.00 2002-10-22 09:33:40.010 295 15705.87 553.38 57141.96 88888.00 2002-10-22 09:33:41.010 295 15705.61 553.50 57141.35 88888.00 2002-10-22 09:33:42.010 295 15706.13 552.76 57142.21 88888.00 2002-10-22 09:33:43.010 295 15706.13 553.75 57141.60 88888.00 2002-10-22 09:33:44.010 295 15706.26 553.01 57142.09 88888.00 2002-10-22 09:33:45.010 295 15706.78 553.38 57141.84 88888.00 2002-10-22 09:33:46.010 295 15707.04 553.13 57141.72 88888.00 2002-10-22 09:33:47.010 295 15706.13 553.01 57142.21 88888.00 2002-10-22 09:33:48.010 295 15706.52 553.75 57142.70 88888.00 2002-10-22 09:33:49.010 295 15706.52 553.25 57142.33 88888.00 2002-10-22 09:33:50.010 295 15706.39 553.25 57141.84 88888.00 2002-10-22 09:33:51.010 295 15706.13 553.38 57141.72 88888.00 2002-10-22 09:33:52.010 295 15706.52 553.38 57141.96 88888.00 2002-10-22 09:33:53.010 295 15706.00 552.76 57141.72 88888.00 2002-10-22 09:33:54.010 295 15706.52 553.75 57141.23 88888.00 2002-10-22 09:33:55.010 295 15706.13 553.87 57141.96 88888.00 2002-10-22 09:33:56.010 295 15706.00 553.50 57141.72 88888.00 2002-10-22 09:33:57.010 295 15706.52 552.76 57141.72 88888.00 2002-10-22 09:33:58.010 295 15705.61 554.00 57142.09 88888.00 2002-10-22 09:33:59.010 295 15706.52 553.75 57141.60 88888.00 2002-10-22 09:34:00.010 295 15705.74 554.00 57142.21 88888.00 2002-10-22 09:34:01.010 295 15706.26 553.63 57142.45 88888.00 2002-10-22 09:34:02.010 295 15705.87 553.87 57141.84 88888.00 2002-10-22 09:34:03.010 295 15705.48 553.01 57141.35 88888.00 2002-10-22 09:34:04.010 295 15706.26 553.75 57141.35 88888.00 2002-10-22 09:34:05.010 295 15705.61 554.00 57140.74 88888.00 2002-10-22 09:34:06.010 295 15706.13 553.75 57141.60 88888.00 2002-10-22 09:34:07.010 295 15705.87 553.38 57141.35 88888.00 2002-10-22 09:34:08.010 295 15705.87 553.63 57141.84 88888.00 2002-10-22 09:34:09.010 295 15706.26 553.63 57141.35 88888.00 2002-10-22 09:34:10.010 295 15706.13 553.63 57140.98 88888.00 2002-10-22 09:34:11.010 295 15706.00 554.12 57141.35 88888.00 2002-10-22 09:34:12.010 295 15705.35 553.87 57141.72 88888.00 2002-10-22 09:34:13.010 295 15706.39 553.87 57141.72 88888.00 2002-10-22 09:34:14.010 295 15706.13 553.75 57141.48 88888.00 2002-10-22 09:34:15.010 295 15706.65 553.38 57141.72 88888.00 2002-10-22 09:34:16.010 295 15706.13 553.75 57142.21 88888.00 2002-10-22 09:34:17.010 295 15706.00 554.00 57141.23 88888.00 2002-10-22 09:34:18.010 295 15706.39 553.50 57141.35 88888.00 2002-10-22 09:34:19.010 295 15705.87 553.38 57141.84 88888.00 2002-10-22 09:34:20.010 295 15705.87 553.75 57141.60 88888.00 2002-10-22 09:34:21.010 295 15706.39 554.00 57141.72 88888.00 2002-10-22 09:34:22.010 295 15706.13 553.63 57141.60 88888.00 2002-10-22 09:34:23.010 295 15706.13 553.87 57141.84 88888.00 2002-10-22 09:34:24.010 295 15706.13 554.25 57141.48 88888.00 2002-10-22 09:34:25.010 295 15706.00 554.25 57141.60 88888.00 2002-10-22 09:34:26.010 295 15706.39 553.63 57142.09 88888.00 2002-10-22 09:34:27.010 295 15706.00 553.75 57141.60 88888.00 2002-10-22 09:34:28.010 295 15705.74 553.63 57141.60 88888.00 2002-10-22 09:34:29.010 295 15706.13 553.75 57141.96 88888.00 2002-10-22 09:34:30.010 295 15706.13 554.00 57141.35 88888.00 2002-10-22 09:34:31.010 295 15706.52 554.37 57141.35 88888.00 2002-10-22 09:34:32.010 295 15705.87 554.25 57141.48 88888.00 2002-10-22 09:34:33.010 295 15706.78 554.25 57140.86 88888.00 2002-10-22 09:34:34.010 295 15706.26 553.63 57140.98 88888.00 2002-10-22 09:34:35.010 295 15706.00 554.12 57141.35 88888.00 2002-10-22 09:34:36.010 295 15706.39 554.74 57141.23 88888.00 2002-10-22 09:34:37.010 295 15706.26 554.25 57141.48 88888.00 2002-10-22 09:34:38.010 295 15706.26 553.50 57141.60 88888.00 2002-10-22 09:34:39.010 295 15706.00 554.12 57140.98 88888.00 2002-10-22 09:34:40.010 295 15706.78 554.12 57140.62 88888.00 2002-10-22 09:34:41.010 295 15705.87 554.37 57141.11 88888.00 2002-10-22 09:34:42.010 295 15705.61 554.12 57141.23 88888.00 2002-10-22 09:34:43.010 295 15706.00 554.25 57141.23 88888.00 2002-10-22 09:34:44.010 295 15705.74 554.25 57141.60 88888.00 2002-10-22 09:34:45.010 295 15705.87 554.49 57140.98 88888.00 2002-10-22 09:34:46.010 295 15706.13 553.75 57141.48 88888.00 2002-10-22 09:34:47.010 295 15706.26 554.49 57141.23 88888.00 2002-10-22 09:34:48.010 295 15706.39 554.49 57141.84 88888.00 2002-10-22 09:34:49.010 295 15706.13 554.99 57141.35 88888.00 2002-10-22 09:34:50.010 295 15706.39 554.37 57141.23 88888.00 2002-10-22 09:34:51.010 295 15706.78 554.62 57141.60 88888.00 2002-10-22 09:34:52.010 295 15706.26 554.49 57141.35 88888.00 2002-10-22 09:34:53.010 295 15706.52 554.37 57140.86 88888.00 2002-10-22 09:34:54.010 295 15705.87 554.62 57141.35 88888.00 2002-10-22 09:34:55.010 295 15706.78 554.49 57142.09 88888.00 2002-10-22 09:34:56.010 295 15706.65 554.74 57140.98 88888.00 2002-10-22 09:34:57.010 295 15706.00 554.62 57141.35 88888.00 2002-10-22 09:34:58.010 295 15706.00 554.25 57141.48 88888.00 2002-10-22 09:34:59.010 295 15706.00 554.74 57141.48 88888.00 2002-10-22 09:35:00.010 295 15706.00 554.62 57141.84 88888.00 2002-10-22 09:35:01.010 295 15706.26 555.24 57142.09 88888.00 2002-10-22 09:35:02.010 295 15706.39 554.37 57141.35 88888.00 2002-10-22 09:35:03.010 295 15706.39 553.87 57142.09 88888.00 2002-10-22 09:35:04.010 295 15706.13 555.11 57141.11 88888.00 2002-10-22 09:35:05.010 295 15706.52 555.36 57141.35 88888.00 2002-10-22 09:35:06.010 295 15705.87 554.74 57141.11 88888.00 2002-10-22 09:35:07.010 295 15706.13 554.37 57141.48 88888.00 2002-10-22 09:35:08.010 295 15706.78 555.24 57141.60 88888.00 2002-10-22 09:35:09.010 295 15706.52 554.74 57141.48 88888.00 2002-10-22 09:35:10.010 295 15705.74 554.62 57141.11 88888.00 2002-10-22 09:35:11.010 295 15705.87 554.62 57141.72 88888.00 2002-10-22 09:35:12.010 295 15705.74 554.62 57141.84 88888.00 2002-10-22 09:35:13.010 295 15706.52 554.49 57141.23 88888.00 2002-10-22 09:35:14.010 295 15706.78 554.87 57142.09 88888.00 2002-10-22 09:35:15.010 295 15706.13 554.87 57141.72 88888.00 2002-10-22 09:35:16.010 295 15707.17 554.25 57141.48 88888.00 2002-10-22 09:35:17.010 295 15706.39 554.49 57141.48 88888.00 2002-10-22 09:35:18.010 295 15706.13 554.49 57141.23 88888.00 2002-10-22 09:35:19.010 295 15706.00 555.11 57140.98 88888.00 2002-10-22 09:35:20.010 295 15706.91 555.11 57141.35 88888.00 2002-10-22 09:35:21.010 295 15706.00 554.25 57141.23 88888.00 2002-10-22 09:35:22.010 295 15706.26 555.11 57141.35 88888.00 2002-10-22 09:35:23.010 295 15706.52 555.24 57141.60 88888.00 2002-10-22 09:35:24.010 295 15706.13 554.49 57141.60 88888.00 2002-10-22 09:35:25.010 295 15706.26 555.11 57142.09 88888.00 2002-10-22 09:35:26.010 295 15705.61 555.11 57142.57 88888.00 2002-10-22 09:35:27.010 295 15706.13 555.24 57141.23 88888.00 2002-10-22 09:35:28.010 295 15706.13 556.10 57141.48 88888.00 2002-10-22 09:35:29.010 295 15705.74 555.86 57140.98 88888.00 2002-10-22 09:35:30.010 295 15705.74 555.24 57141.84 88888.00 2002-10-22 09:35:31.010 295 15706.26 554.74 57141.60 88888.00 2002-10-22 09:35:32.010 295 15705.74 554.62 57141.48 88888.00 2002-10-22 09:35:33.010 295 15706.00 555.11 57141.11 88888.00 2002-10-22 09:35:34.010 295 15705.48 555.11 57141.72 88888.00 2002-10-22 09:35:35.010 295 15705.87 554.74 57141.84 88888.00 2002-10-22 09:35:36.010 295 15705.74 554.87 57141.60 88888.00 2002-10-22 09:35:37.010 295 15706.13 554.74 57141.11 88888.00 2002-10-22 09:35:38.010 295 15706.26 555.11 57141.48 88888.00 2002-10-22 09:35:39.010 295 15705.61 554.00 57141.84 88888.00 2002-10-22 09:35:40.010 295 15705.35 555.11 57142.33 88888.00 2002-10-22 09:35:41.010 295 15706.00 554.49 57141.48 88888.00 2002-10-22 09:35:42.010 295 15705.61 554.74 57141.96 88888.00 2002-10-22 09:35:43.010 295 15705.35 555.11 57141.48 88888.00 2002-10-22 09:35:44.010 295 15705.87 555.11 57141.72 88888.00 2002-10-22 09:35:45.010 295 15705.35 554.62 57141.35 88888.00 2002-10-22 09:35:46.010 295 15705.87 554.37 57141.72 88888.00 2002-10-22 09:35:47.010 295 15705.35 554.37 57141.23 88888.00 2002-10-22 09:35:48.010 295 15705.87 554.62 57141.23 88888.00 2002-10-22 09:35:49.010 295 15705.61 554.12 57141.60 88888.00 2002-10-22 09:35:50.010 295 15705.48 554.74 57141.84 88888.00 2002-10-22 09:35:51.010 295 15705.74 555.36 57141.35 88888.00 2002-10-22 09:35:52.010 295 15706.39 554.87 57141.60 88888.00 2002-10-22 09:35:53.010 295 15705.48 554.37 57140.74 88888.00 2002-10-22 09:35:54.010 295 15705.09 555.11 57141.60 88888.00 2002-10-22 09:35:55.010 295 15705.22 554.99 57141.60 88888.00 2002-10-22 09:35:56.010 295 15704.70 554.87 57141.35 88888.00 2002-10-22 09:35:57.010 295 15705.74 554.49 57141.35 88888.00 2002-10-22 09:35:58.010 295 15706.00 554.25 57141.35 88888.00 2002-10-22 09:35:59.010 295 15705.74 555.36 57141.84 88888.00 2002-10-22 09:36:00.010 295 15705.61 555.86 57141.48 88888.00 2002-10-22 09:36:01.010 295 15705.22 554.74 57141.35 88888.00 2002-10-22 09:36:02.010 295 15705.22 554.62 57141.11 88888.00 2002-10-22 09:36:03.010 295 15705.48 555.61 57141.11 88888.00 2002-10-22 09:36:04.010 295 15704.83 554.25 57141.48 88888.00 2002-10-22 09:36:05.010 295 15706.00 555.36 57141.11 88888.00 2002-10-22 09:36:06.010 295 15705.48 554.74 57141.72 88888.00 2002-10-22 09:36:07.010 295 15705.35 554.37 57141.35 88888.00 2002-10-22 09:36:08.010 295 15705.22 555.24 57141.35 88888.00 2002-10-22 09:36:09.010 295 15706.13 554.74 57141.35 88888.00 2002-10-22 09:36:10.010 295 15705.48 554.62 57141.11 88888.00 2002-10-22 09:36:11.010 295 15704.83 554.99 57141.23 88888.00 2002-10-22 09:36:12.010 295 15705.35 554.87 57141.11 88888.00 2002-10-22 09:36:13.010 295 15705.09 554.99 57141.84 88888.00 2002-10-22 09:36:14.010 295 15704.96 555.24 57141.72 88888.00 2002-10-22 09:36:15.010 295 15704.96 555.11 57141.11 88888.00 2002-10-22 09:36:16.010 295 15704.70 555.24 57140.86 88888.00 2002-10-22 09:36:17.010 295 15705.35 555.11 57140.62 88888.00 2002-10-22 09:36:18.010 295 15705.09 554.37 57141.35 88888.00 2002-10-22 09:36:19.010 295 15704.70 554.87 57141.60 88888.00 2002-10-22 09:36:20.010 295 15704.96 554.87 57140.25 88888.00 2002-10-22 09:36:21.010 295 15704.70 554.87 57141.11 88888.00 2002-10-22 09:36:22.010 295 15705.74 554.87 57141.48 88888.00 2002-10-22 09:36:23.010 295 15705.48 554.87 57141.72 88888.00 2002-10-22 09:36:24.010 295 15703.92 555.36 57140.74 88888.00 2002-10-22 09:36:25.010 295 15704.57 554.62 57140.98 88888.00 2002-10-22 09:36:26.010 295 15704.96 554.49 57140.74 88888.00 2002-10-22 09:36:27.010 295 15704.70 555.11 57140.86 88888.00 2002-10-22 09:36:28.010 295 15704.57 554.49 57140.74 88888.00 2002-10-22 09:36:29.010 295 15704.96 554.37 57141.23 88888.00 2002-10-22 09:36:30.010 295 15704.96 554.49 57140.74 88888.00 2002-10-22 09:36:31.010 295 15704.18 554.74 57140.50 88888.00 2002-10-22 09:36:32.010 295 15703.27 554.74 57140.62 88888.00 2002-10-22 09:36:33.010 295 15704.57 555.11 57140.86 88888.00 2002-10-22 09:36:34.010 295 15704.05 555.11 57140.86 88888.00 2002-10-22 09:36:35.010 295 15703.79 554.99 57140.13 88888.00 2002-10-22 09:36:36.010 295 15703.79 555.11 57140.62 88888.00 2002-10-22 09:36:37.010 295 15704.31 555.11 57140.98 88888.00 2002-10-22 09:36:38.010 295 15703.92 555.86 57140.25 88888.00 2002-10-22 09:36:39.010 295 15703.40 555.11 57140.62 88888.00 2002-10-22 09:36:40.010 295 15703.66 554.87 57141.11 88888.00 2002-10-22 09:36:41.010 295 15703.79 554.62 57140.86 88888.00 2002-10-22 09:36:42.010 295 15703.79 554.74 57140.38 88888.00 2002-10-22 09:36:43.010 295 15703.66 555.61 57140.38 88888.00 2002-10-22 09:36:44.010 295 15704.18 555.24 57140.50 88888.00 2002-10-22 09:36:45.010 295 15703.79 555.11 57140.38 88888.00 2002-10-22 09:36:46.010 295 15704.44 555.48 57140.50 88888.00 2002-10-22 09:36:47.010 295 15703.79 554.99 57140.13 88888.00 2002-10-22 09:36:48.010 295 15703.92 554.74 57140.01 88888.00 2002-10-22 09:36:49.010 295 15704.18 555.11 57140.50 88888.00 2002-10-22 09:36:50.010 295 15703.40 554.74 57140.38 88888.00 2002-10-22 09:36:51.010 295 15703.40 555.24 57140.13 88888.00 2002-10-22 09:36:52.010 295 15704.18 555.24 57140.01 88888.00 2002-10-22 09:36:53.010 295 15703.14 554.99 57140.01 88888.00 2002-10-22 09:36:54.010 295 15703.14 554.49 57140.38 88888.00 2002-10-22 09:36:55.010 295 15703.40 554.99 57140.62 88888.00 2002-10-22 09:36:56.010 295 15703.40 555.36 57140.25 88888.00 2002-10-22 09:36:57.010 295 15703.14 555.11 57140.01 88888.00 2002-10-22 09:36:58.010 295 15702.88 555.48 57140.01 88888.00 2002-10-22 09:36:59.010 295 15703.14 555.11 57139.40 88888.00 2002-10-22 09:37:00.010 295 15703.79 555.36 57139.15 88888.00 2002-10-22 09:37:01.010 295 15703.92 555.24 57139.76 88888.00 2002-10-22 09:37:02.010 295 15703.53 554.74 57140.13 88888.00 2002-10-22 09:37:03.010 295 15703.14 554.99 57139.64 88888.00 2002-10-22 09:37:04.010 295 15702.49 555.36 57139.52 88888.00 2002-10-22 09:37:05.010 295 15702.88 555.24 57139.89 88888.00 2002-10-22 09:37:06.010 295 15702.23 555.73 57140.13 88888.00 2002-10-22 09:37:07.010 295 15703.27 555.36 57139.89 88888.00 2002-10-22 09:37:08.010 295 15703.01 555.24 57139.40 88888.00 2002-10-22 09:37:09.010 295 15702.10 554.74 57139.27 88888.00 2002-10-22 09:37:10.010 295 15702.88 555.86 57139.40 88888.00 2002-10-22 09:37:11.010 295 15702.23 555.48 57139.52 88888.00 2002-10-22 09:37:12.010 295 15702.75 555.24 57139.52 88888.00 2002-10-22 09:37:13.010 295 15703.01 555.36 57139.52 88888.00 2002-10-22 09:37:14.010 295 15702.88 556.23 57139.76 88888.00 2002-10-22 09:37:15.010 295 15702.36 555.48 57139.76 88888.00 2002-10-22 09:37:16.010 295 15703.27 555.73 57139.64 88888.00 2002-10-22 09:37:17.010 295 15702.23 555.61 57139.15 88888.00 2002-10-22 09:37:18.010 295 15702.10 555.11 57139.89 88888.00 2002-10-22 09:37:19.010 295 15701.97 555.36 57139.27 88888.00 2002-10-22 09:37:20.010 295 15702.23 555.48 57139.27 88888.00 2002-10-22 09:37:21.010 295 15702.36 555.73 57139.40 88888.00 2002-10-22 09:37:22.010 295 15702.49 555.61 57139.52 88888.00 2002-10-22 09:37:23.010 295 15701.97 555.86 57139.03 88888.00 2002-10-22 09:37:24.010 295 15702.49 555.36 57139.03 88888.00 2002-10-22 09:37:25.010 295 15702.23 555.61 57139.40 88888.00 2002-10-22 09:37:26.010 295 15701.71 555.61 57139.03 88888.00 2002-10-22 09:37:27.010 295 15702.23 555.73 57139.03 88888.00 2002-10-22 09:37:28.010 295 15702.23 555.24 57138.91 88888.00 2002-10-22 09:37:29.010 295 15701.84 555.36 57139.27 88888.00 2002-10-22 09:37:30.010 295 15701.71 555.24 57139.15 88888.00 2002-10-22 09:37:31.010 295 15701.20 556.35 57138.66 88888.00 2002-10-22 09:37:32.010 295 15702.36 555.24 57138.91 88888.00 2002-10-22 09:37:33.010 295 15701.58 555.98 57138.18 88888.00 2002-10-22 09:37:34.010 295 15702.23 555.73 57139.27 88888.00 2002-10-22 09:37:35.010 295 15701.84 556.60 57138.79 88888.00 2002-10-22 09:37:36.010 295 15702.10 555.73 57138.91 88888.00 2002-10-22 09:37:37.010 295 15702.10 556.35 57139.15 88888.00 2002-10-22 09:37:38.010 295 15702.49 555.86 57138.79 88888.00 2002-10-22 09:37:39.010 295 15701.71 555.73 57138.42 88888.00 2002-10-22 09:37:40.010 295 15702.49 556.35 57138.42 88888.00 2002-10-22 09:37:41.010 295 15701.84 556.23 57138.91 88888.00 2002-10-22 09:37:42.010 295 15701.84 555.48 57139.40 88888.00 2002-10-22 09:37:43.010 295 15701.71 555.61 57138.79 88888.00 2002-10-22 09:37:44.010 295 15701.71 556.10 57138.91 88888.00 2002-10-22 09:37:45.010 295 15701.46 556.48 57138.05 88888.00 2002-10-22 09:37:46.010 295 15702.23 556.60 57139.27 88888.00 2002-10-22 09:37:47.010 295 15701.97 556.60 57138.18 88888.00 2002-10-22 09:37:48.010 295 15701.71 555.61 57138.54 88888.00 2002-10-22 09:37:49.010 295 15702.10 556.23 57138.66 88888.00 2002-10-22 09:37:50.010 295 15701.71 556.35 57138.42 88888.00 2002-10-22 09:37:51.010 295 15701.84 556.35 57138.18 88888.00 2002-10-22 09:37:52.010 295 15701.97 556.60 57138.54 88888.00 2002-10-22 09:37:53.010 295 15702.23 556.85 57137.81 88888.00 2002-10-22 09:37:54.010 295 15701.84 556.72 57138.30 88888.00 2002-10-22 09:37:55.010 295 15701.71 556.23 57138.18 88888.00 2002-10-22 09:37:56.010 295 15702.10 556.35 57138.18 88888.00 2002-10-22 09:37:57.010 295 15702.75 556.48 57138.79 88888.00 2002-10-22 09:37:58.010 295 15702.10 556.72 57138.91 88888.00 2002-10-22 09:37:59.010 295 15702.10 556.60 57138.42 88888.00 2002-10-22 09:38:00.010 295 15702.36 556.23 57138.18 88888.00 2002-10-22 09:38:01.010 295 15702.36 556.60 57138.18 88888.00 2002-10-22 09:38:02.010 295 15701.84 556.97 57138.66 88888.00 2002-10-22 09:38:03.010 295 15701.97 556.85 57139.27 88888.00 2002-10-22 09:38:04.010 295 15702.88 556.85 57138.91 88888.00 2002-10-22 09:38:05.010 295 15701.97 556.85 57138.30 88888.00 2002-10-22 09:38:06.010 295 15701.71 556.23 57138.54 88888.00 2002-10-22 09:38:07.010 295 15702.23 555.98 57139.03 88888.00 2002-10-22 09:38:08.010 295 15702.10 556.85 57138.79 88888.00 2002-10-22 09:38:09.010 295 15702.36 556.48 57138.79 88888.00 2002-10-22 09:38:10.010 295 15702.10 556.23 57138.66 88888.00 2002-10-22 09:38:11.010 295 15702.88 557.09 57138.79 88888.00 2002-10-22 09:38:12.010 295 15702.62 556.60 57138.42 88888.00 2002-10-22 09:38:13.010 295 15702.75 556.23 57139.15 88888.00 2002-10-22 09:38:14.010 295 15701.97 556.23 57138.79 88888.00 2002-10-22 09:38:15.010 295 15702.23 556.48 57138.66 88888.00 2002-10-22 09:38:16.010 295 15702.75 557.09 57138.42 88888.00 2002-10-22 09:38:17.010 295 15702.10 556.48 57138.42 88888.00 2002-10-22 09:38:18.010 295 15702.88 556.85 57138.66 88888.00 2002-10-22 09:38:19.010 295 15702.62 556.48 57138.05 88888.00 2002-10-22 09:38:20.010 295 15702.10 556.48 57137.93 88888.00 2002-10-22 09:38:21.010 295 15702.36 556.10 57138.18 88888.00 2002-10-22 09:38:22.010 295 15703.01 556.97 57139.03 88888.00 2002-10-22 09:38:23.010 295 15702.10 557.09 57138.66 88888.00 2002-10-22 09:38:24.010 295 15702.10 556.60 57138.91 88888.00 2002-10-22 09:38:25.010 295 15701.71 556.85 57137.81 88888.00 2002-10-22 09:38:26.010 295 15702.36 556.85 57138.66 88888.00 2002-10-22 09:38:27.010 295 15702.75 556.35 57138.54 88888.00 2002-10-22 09:38:28.010 295 15702.49 557.34 57138.18 88888.00 2002-10-22 09:38:29.010 295 15702.75 556.60 57138.42 88888.00 2002-10-22 09:38:30.010 295 15702.36 556.10 57138.18 88888.00 2002-10-22 09:38:31.010 295 15702.23 556.60 57137.68 88888.00 2002-10-22 09:38:32.010 295 15701.71 556.72 57138.54 88888.00 2002-10-22 09:38:33.010 295 15701.97 557.09 57139.27 88888.00 2002-10-22 09:38:34.010 295 15702.88 557.22 57138.18 88888.00 2002-10-22 09:38:35.010 295 15701.84 556.85 57138.66 88888.00 2002-10-22 09:38:36.010 295 15702.49 556.97 57138.66 88888.00 2002-10-22 09:38:37.010 295 15701.71 556.35 57138.42 88888.00 2002-10-22 09:38:38.010 295 15702.62 556.72 57138.05 88888.00 2002-10-22 09:38:39.010 295 15702.10 555.98 57138.66 88888.00 2002-10-22 09:38:40.010 295 15702.75 556.60 57137.93 88888.00 2002-10-22 09:38:41.010 295 15702.36 556.48 57138.05 88888.00 2002-10-22 09:38:42.010 295 15702.49 557.22 57137.81 88888.00 2002-10-22 09:38:43.010 295 15702.10 556.85 57139.03 88888.00 2002-10-22 09:38:44.010 295 15702.23 557.22 57138.42 88888.00 2002-10-22 09:38:45.010 295 15702.36 557.22 57138.66 88888.00 2002-10-22 09:38:46.010 295 15702.49 557.09 57138.18 88888.00 2002-10-22 09:38:47.010 295 15702.49 557.59 57138.54 88888.00 2002-10-22 09:38:48.010 295 15702.23 557.59 57138.30 88888.00 2002-10-22 09:38:49.010 295 15702.23 556.72 57138.05 88888.00 2002-10-22 09:38:50.010 295 15702.62 556.97 57138.91 88888.00 2002-10-22 09:38:51.010 295 15702.49 556.97 57138.30 88888.00 2002-10-22 09:38:52.010 295 15702.36 556.97 57138.42 88888.00 2002-10-22 09:38:53.010 295 15701.97 557.34 57138.54 88888.00 2002-10-22 09:38:54.010 295 15702.23 557.09 57137.81 88888.00 2002-10-22 09:38:55.010 295 15701.97 556.85 57138.54 88888.00 2002-10-22 09:38:56.010 295 15702.10 557.59 57138.54 88888.00 2002-10-22 09:38:57.010 295 15701.71 556.85 57138.54 88888.00 2002-10-22 09:38:58.010 295 15702.23 556.85 57138.42 88888.00 2002-10-22 09:38:59.010 295 15701.97 556.97 57138.79 88888.00 2002-10-22 09:39:00.010 295 15701.97 556.72 57138.91 88888.00 2002-10-22 09:39:01.010 295 15701.97 556.85 57138.30 88888.00 2002-10-22 09:39:02.010 295 15701.58 557.22 57139.03 88888.00 2002-10-22 09:39:03.010 295 15701.97 557.22 57138.79 88888.00 2002-10-22 09:39:04.010 295 15702.10 557.09 57138.54 88888.00 2002-10-22 09:39:05.010 295 15701.58 557.34 57138.42 88888.00 2002-10-22 09:39:06.010 295 15702.10 557.47 57138.42 88888.00 2002-10-22 09:39:07.010 295 15701.58 556.72 57138.66 88888.00 2002-10-22 09:39:08.010 295 15701.71 556.72 57138.54 88888.00 2002-10-22 09:39:09.010 295 15701.20 556.97 57138.42 88888.00 2002-10-22 09:39:10.010 295 15701.71 556.97 57138.91 88888.00 2002-10-22 09:39:11.010 295 15701.20 557.47 57138.05 88888.00 2002-10-22 09:39:12.010 295 15701.46 557.47 57137.81 88888.00 2002-10-22 09:39:13.010 295 15701.58 556.97 57138.54 88888.00 2002-10-22 09:39:14.010 295 15701.97 557.09 57138.79 88888.00 2002-10-22 09:39:15.010 295 15702.10 557.22 57137.93 88888.00 2002-10-22 09:39:16.010 295 15701.20 556.97 57137.81 88888.00 2002-10-22 09:39:17.010 295 15701.58 557.22 57138.30 88888.00 2002-10-22 09:39:18.010 295 15701.58 557.71 57138.66 88888.00 2002-10-22 09:39:19.010 295 15701.84 556.85 57138.05 88888.00 2002-10-22 09:39:20.010 295 15701.71 557.22 57137.93 88888.00 2002-10-22 09:39:21.010 295 15701.84 557.34 57138.66 88888.00 2002-10-22 09:39:22.010 295 15701.58 556.97 57138.18 88888.00 2002-10-22 09:39:23.010 295 15701.84 557.84 57138.18 88888.00 2002-10-22 09:39:24.010 295 15701.58 557.34 57137.56 88888.00 2002-10-22 09:39:25.010 295 15702.10 557.34 57138.30 88888.00 2002-10-22 09:39:26.010 295 15701.46 557.22 57138.30 88888.00 2002-10-22 09:39:27.010 295 15700.68 557.22 57137.93 88888.00 2002-10-22 09:39:28.010 295 15701.58 556.97 57138.05 88888.00 2002-10-22 09:39:29.010 295 15701.46 557.34 57137.93 88888.00 2002-10-22 09:39:30.010 295 15701.20 557.47 57138.18 88888.00 2002-10-22 09:39:31.010 295 15700.94 557.47 57138.30 88888.00 2002-10-22 09:39:32.010 295 15701.07 557.47 57138.18 88888.00 2002-10-22 09:39:33.010 295 15701.07 557.34 57137.68 88888.00 2002-10-22 09:39:34.010 295 15700.81 557.47 57137.68 88888.00 2002-10-22 09:39:35.010 295 15701.71 557.59 57137.93 88888.00 2002-10-22 09:39:36.010 295 15700.94 556.35 57137.93 88888.00 2002-10-22 09:39:37.010 295 15701.46 556.85 57138.05 88888.00 2002-10-22 09:39:38.010 295 15701.46 557.34 57137.56 88888.00 2002-10-22 09:39:39.010 295 15700.81 557.59 57137.81 88888.00 2002-10-22 09:39:40.010 295 15700.55 557.47 57137.44 88888.00 2002-10-22 09:39:41.010 295 15700.29 557.71 57137.81 88888.00 2002-10-22 09:39:42.010 295 15700.94 557.71 57137.32 88888.00 2002-10-22 09:39:43.010 295 15700.94 557.84 57137.56 88888.00 2002-10-22 09:39:44.010 295 15700.16 557.71 57137.93 88888.00 2002-10-22 09:39:45.010 295 15701.33 557.09 57137.93 88888.00 2002-10-22 09:39:46.010 295 15700.55 557.09 57138.66 88888.00 2002-10-22 09:39:47.010 295 15700.68 557.34 57138.18 88888.00 2002-10-22 09:39:48.010 295 15700.29 556.97 57138.42 88888.00 2002-10-22 09:39:49.010 295 15700.55 557.34 57137.68 88888.00 2002-10-22 09:39:50.010 295 15700.16 557.34 57137.44 88888.00 2002-10-22 09:39:51.010 295 15700.55 556.97 57137.56 88888.00 2002-10-22 09:39:52.010 295 15700.81 557.96 57137.32 88888.00 2002-10-22 09:39:53.010 295 15700.55 557.84 57137.93 88888.00 2002-10-22 09:39:54.010 295 15699.90 556.85 57137.07 88888.00 2002-10-22 09:39:55.010 295 15700.03 557.22 57137.81 88888.00 2002-10-22 09:39:56.010 295 15700.42 557.47 57137.56 88888.00 2002-10-22 09:39:57.010 295 15699.38 557.47 57137.56 88888.00 2002-10-22 09:39:58.010 295 15700.94 557.22 57137.56 88888.00 2002-10-22 09:39:59.010 295 15700.55 556.85 57136.95 88888.00 2002-10-22 09:40:00.010 295 15700.16 557.84 57136.71 88888.00 2002-10-22 09:40:01.010 295 15700.55 557.47 57137.44 88888.00 2002-10-22 09:40:02.010 295 15699.77 557.59 57137.56 88888.00 2002-10-22 09:40:03.010 295 15700.16 556.97 57137.44 88888.00 2002-10-22 09:40:04.010 295 15700.68 557.22 57137.07 88888.00 2002-10-22 09:40:05.010 295 15699.90 557.09 57136.71 88888.00 2002-10-22 09:40:06.010 295 15700.16 557.84 57137.20 88888.00 2002-10-22 09:40:07.010 295 15699.77 556.60 57136.83 88888.00 2002-10-22 09:40:08.010 295 15699.51 557.34 57137.07 88888.00 2002-10-22 09:40:09.010 295 15699.38 557.96 57137.32 88888.00 2002-10-22 09:40:10.010 295 15699.51 556.97 57136.59 88888.00 2002-10-22 09:40:11.010 295 15700.16 556.60 57137.68 88888.00 2002-10-22 09:40:12.010 295 15699.77 556.85 57137.20 88888.00 2002-10-22 09:40:13.010 295 15699.51 557.47 57137.68 88888.00 2002-10-22 09:40:14.010 295 15699.38 556.97 57136.71 88888.00 2002-10-22 09:40:15.010 295 15699.64 557.34 57137.56 88888.00 2002-10-22 09:40:16.010 295 15699.90 557.47 57136.95 88888.00 2002-10-22 09:40:17.010 295 15699.64 557.59 57137.56 88888.00 2002-10-22 09:40:18.010 295 15699.64 557.09 57137.32 88888.00 2002-10-22 09:40:19.010 295 15699.12 557.09 57136.83 88888.00 2002-10-22 09:40:20.010 295 15699.77 557.59 57136.59 88888.00 2002-10-22 09:40:21.010 295 15699.64 557.09 57136.59 88888.00 2002-10-22 09:40:22.010 295 15699.64 557.59 57136.83 88888.00 2002-10-22 09:40:23.010 295 15699.64 557.71 57136.83 88888.00 2002-10-22 09:40:24.010 295 15698.99 556.97 57137.20 88888.00 2002-10-22 09:40:25.010 295 15700.03 557.59 57136.71 88888.00 2002-10-22 09:40:26.010 295 15699.64 557.34 57136.71 88888.00 2002-10-22 09:40:27.010 295 15700.16 557.59 57136.71 88888.00 2002-10-22 09:40:28.010 295 15700.03 557.59 57136.83 88888.00 2002-10-22 09:40:29.010 295 15699.64 557.47 57137.44 88888.00 2002-10-22 09:40:30.010 295 15699.51 557.22 57136.71 88888.00 2002-10-22 09:40:31.010 295 15699.51 557.22 57136.71 88888.00 2002-10-22 09:40:32.010 295 15699.64 557.47 57137.07 88888.00 2002-10-22 09:40:33.010 295 15698.99 557.71 57136.95 88888.00 2002-10-22 09:40:34.010 295 15699.12 557.71 57136.59 88888.00 2002-10-22 09:40:35.010 295 15699.12 557.84 57136.71 88888.00 2002-10-22 09:40:36.010 295 15698.60 556.85 57136.95 88888.00 2002-10-22 09:40:37.010 295 15699.51 557.47 57137.07 88888.00 2002-10-22 09:40:38.010 295 15699.77 557.96 57136.46 88888.00 2002-10-22 09:40:39.010 295 15698.60 557.59 57136.59 88888.00 2002-10-22 09:40:40.010 295 15699.25 557.22 57136.71 88888.00 2002-10-22 09:40:41.010 295 15698.99 556.97 57136.95 88888.00 2002-10-22 09:40:42.010 295 15698.99 556.97 57136.71 88888.00 2002-10-22 09:40:43.010 295 15699.77 557.09 57136.71 88888.00 2002-10-22 09:40:44.010 295 15699.38 557.34 57136.34 88888.00 2002-10-22 09:40:45.010 295 15699.64 556.97 57136.46 88888.00 2002-10-22 09:40:46.010 295 15698.47 556.85 57136.83 88888.00 2002-10-22 09:40:47.010 295 15698.60 556.97 57136.34 88888.00 2002-10-22 09:40:48.010 295 15698.99 557.34 57136.34 88888.00 2002-10-22 09:40:49.010 295 15698.86 556.85 57136.46 88888.00 2002-10-22 09:40:50.010 295 15699.12 557.34 57136.34 88888.00 2002-10-22 09:40:51.010 295 15698.47 557.59 57136.83 88888.00 2002-10-22 09:40:52.010 295 15698.60 556.72 57136.71 88888.00 2002-10-22 09:40:53.010 295 15698.86 557.34 57136.34 88888.00 2002-10-22 09:40:54.010 295 15699.25 556.85 57135.97 88888.00 2002-10-22 09:40:55.010 295 15699.25 557.22 57136.46 88888.00 2002-10-22 09:40:56.010 295 15699.12 557.96 57136.59 88888.00 2002-10-22 09:40:57.010 295 15699.38 557.34 57136.83 88888.00 2002-10-22 09:40:58.010 295 15698.73 557.09 57135.73 88888.00 2002-10-22 09:40:59.010 295 15699.25 557.84 57136.95 88888.00 2002-10-22 09:41:00.010 295 15698.60 556.35 57136.59 88888.00 2002-10-22 09:41:01.010 295 15698.86 557.96 57136.46 88888.00 2002-10-22 09:41:02.010 295 15699.64 556.85 57135.36 88888.00 2002-10-22 09:41:03.010 295 15698.86 556.97 57135.97 88888.00 2002-10-22 09:41:04.010 295 15698.99 558.09 57135.97 88888.00 2002-10-22 09:41:05.010 295 15699.12 557.22 57135.73 88888.00 2002-10-22 09:41:06.010 295 15699.64 557.22 57136.46 88888.00 2002-10-22 09:41:07.010 295 15697.82 557.47 57136.34 88888.00 2002-10-22 09:41:08.010 295 15698.99 556.72 57136.09 88888.00 2002-10-22 09:41:09.010 295 15698.73 557.34 57136.22 88888.00 2002-10-22 09:41:10.010 295 15698.60 557.09 57135.73 88888.00 2002-10-22 09:41:11.010 295 15699.12 556.85 57136.09 88888.00 2002-10-22 09:41:12.010 295 15699.77 557.34 57136.83 88888.00 2002-10-22 09:41:13.010 295 15699.25 556.72 57136.22 88888.00 2002-10-22 09:41:14.010 295 15698.73 557.09 57136.59 88888.00 2002-10-22 09:41:15.010 295 15698.86 557.34 57136.59 88888.00 2002-10-22 09:41:16.010 295 15698.73 557.22 57136.34 88888.00 2002-10-22 09:41:17.010 295 15698.99 557.71 57136.22 88888.00 2002-10-22 09:41:18.010 295 15699.25 557.71 57136.71 88888.00 2002-10-22 09:41:19.010 295 15698.86 558.09 57135.73 88888.00 2002-10-22 09:41:20.010 295 15698.73 558.21 57135.48 88888.00 2002-10-22 09:41:21.010 295 15699.64 556.97 57135.73 88888.00 2002-10-22 09:41:22.010 295 15698.99 557.34 57135.85 88888.00 2002-10-22 09:41:23.010 295 15698.86 557.59 57135.97 88888.00 2002-10-22 09:41:24.010 295 15698.86 557.71 57135.85 88888.00 2002-10-22 09:41:25.010 295 15698.73 556.85 57135.97 88888.00 2002-10-22 09:41:26.010 295 15698.60 557.71 57136.09 88888.00 2002-10-22 09:41:27.010 295 15698.73 557.71 57135.61 88888.00 2002-10-22 09:41:28.010 295 15699.12 557.34 57136.22 88888.00 2002-10-22 09:41:29.010 295 15698.86 557.71 57136.71 88888.00 2002-10-22 09:41:30.010 295 15699.12 557.59 57136.59 88888.00 2002-10-22 09:41:31.010 295 15698.86 557.59 57136.22 88888.00 2002-10-22 09:41:32.010 295 15698.86 558.09 57136.09 88888.00 2002-10-22 09:41:33.010 295 15699.12 558.09 57136.34 88888.00 2002-10-22 09:41:34.010 295 15698.73 557.96 57135.85 88888.00 2002-10-22 09:41:35.010 295 15698.73 557.47 57136.22 88888.00 2002-10-22 09:41:36.010 295 15698.99 557.84 57136.34 88888.00 2002-10-22 09:41:37.010 295 15698.99 557.96 57135.97 88888.00 2002-10-22 09:41:38.010 295 15698.86 557.47 57136.46 88888.00 2002-10-22 09:41:39.010 295 15698.60 558.21 57136.59 88888.00 2002-10-22 09:41:40.010 295 15698.47 558.21 57136.34 88888.00 2002-10-22 09:41:41.010 295 15698.73 557.59 57136.59 88888.00 2002-10-22 09:41:42.010 295 15698.86 557.71 57135.73 88888.00 2002-10-22 09:41:43.010 295 15698.60 557.47 57135.97 88888.00 2002-10-22 09:41:44.010 295 15698.73 557.34 57135.73 88888.00 2002-10-22 09:41:45.010 295 15698.08 557.34 57135.73 88888.00 2002-10-22 09:41:46.010 295 15698.21 557.47 57135.73 88888.00 2002-10-22 09:41:47.010 295 15698.60 557.22 57135.85 88888.00 2002-10-22 09:41:48.010 295 15698.21 557.47 57135.24 88888.00 2002-10-22 09:41:49.010 295 15697.82 557.84 57135.85 88888.00 2002-10-22 09:41:50.010 295 15698.34 558.21 57135.48 88888.00 2002-10-22 09:41:51.010 295 15698.21 558.33 57135.73 88888.00 2002-10-22 09:41:52.010 295 15697.69 557.84 57135.61 88888.00 2002-10-22 09:41:53.010 295 15698.21 557.59 57134.87 88888.00 2002-10-22 09:41:54.010 295 15698.08 558.21 57135.36 88888.00 2002-10-22 09:41:55.010 295 15697.69 557.96 57135.97 88888.00 2002-10-22 09:41:56.010 295 15697.17 557.96 57135.12 88888.00 2002-10-22 09:41:57.010 295 15697.43 557.59 57135.61 88888.00 2002-10-22 09:41:58.010 295 15697.43 557.96 57135.61 88888.00 2002-10-22 09:41:59.010 295 15697.56 557.84 57135.85 88888.00 2002-10-22 09:42:00.010 295 15696.91 557.59 57135.48 88888.00 2002-10-22 09:42:01.010 295 15696.91 557.34 57135.24 88888.00 2002-10-22 09:42:02.010 295 15697.30 557.96 57135.12 88888.00 2002-10-22 09:42:03.010 295 15697.17 557.84 57135.24 88888.00 2002-10-22 09:42:04.010 295 15697.56 558.21 57135.97 88888.00 2002-10-22 09:42:05.010 295 15697.04 557.84 57134.87 88888.00 2002-10-22 09:42:06.010 295 15696.65 557.71 57135.36 88888.00 2002-10-22 09:42:07.010 295 15696.65 558.70 57135.24 88888.00 2002-10-22 09:42:08.010 295 15696.26 557.71 57134.87 88888.00 2002-10-22 09:42:09.010 295 15696.26 557.47 57135.48 88888.00 2002-10-22 09:42:10.010 295 15696.26 557.47 57135.12 88888.00 2002-10-22 09:42:11.010 295 15696.65 558.09 57134.75 88888.00 2002-10-22 09:42:12.010 295 15696.91 557.84 57135.00 88888.00 2002-10-22 09:42:13.010 295 15696.65 557.96 57134.87 88888.00 2002-10-22 09:42:14.010 295 15695.87 558.09 57134.63 88888.00 2002-10-22 09:42:15.010 295 15696.91 557.84 57134.14 88888.00 2002-10-22 09:42:16.010 295 15696.39 557.84 57135.12 88888.00 2002-10-22 09:42:17.010 295 15695.61 557.84 57134.26 88888.00 2002-10-22 09:42:18.010 295 15695.74 558.46 57135.36 88888.00 2002-10-22 09:42:19.010 295 15695.87 558.46 57134.51 88888.00 2002-10-22 09:42:20.010 295 15696.13 557.59 57134.14 88888.00 2002-10-22 09:42:21.010 295 15695.74 558.70 57135.00 88888.00 2002-10-22 09:42:22.010 295 15695.61 557.84 57134.26 88888.00 2002-10-22 09:42:23.010 295 15695.87 558.46 57134.51 88888.00 2002-10-22 09:42:24.010 295 15695.48 558.21 57134.26 88888.00 2002-10-22 09:42:25.010 295 15696.00 557.71 57133.89 88888.00 2002-10-22 09:42:26.010 295 15695.48 558.46 57134.63 88888.00 2002-10-22 09:42:27.010 295 15695.61 557.59 57134.14 88888.00 2002-10-22 09:42:28.010 295 15695.48 557.59 57133.89 88888.00 2002-10-22 09:42:29.010 295 15695.22 558.09 57133.89 88888.00 2002-10-22 09:42:30.010 295 15694.96 558.21 57133.65 88888.00 2002-10-22 09:42:31.010 295 15695.48 557.71 57133.29 88888.00 2002-10-22 09:42:32.010 295 15695.35 557.96 57134.02 88888.00 2002-10-22 09:42:33.010 295 15695.22 557.84 57133.89 88888.00 2002-10-22 09:42:34.010 295 15695.35 558.09 57133.53 88888.00 2002-10-22 09:42:35.010 295 15695.61 557.84 57134.02 88888.00 2002-10-22 09:42:36.010 295 15695.35 558.21 57133.77 88888.00 2002-10-22 09:42:37.010 295 15695.22 558.46 57133.53 88888.00 2002-10-22 09:42:38.010 295 15694.96 558.21 57133.53 88888.00 2002-10-22 09:42:39.010 295 15695.22 558.09 57133.65 88888.00 2002-10-22 09:42:40.010 295 15694.96 557.71 57133.77 88888.00 2002-10-22 09:42:41.010 295 15695.48 558.21 57133.53 88888.00 2002-10-22 09:42:42.010 295 15696.00 558.46 57133.29 88888.00 2002-10-22 09:42:43.010 295 15695.09 558.58 57134.14 88888.00 2002-10-22 09:42:44.010 295 15694.83 558.46 57133.29 88888.00 2002-10-22 09:42:45.010 295 15694.96 557.96 57133.41 88888.00 2002-10-22 09:42:46.010 295 15694.70 557.47 57133.77 88888.00 2002-10-22 09:42:47.010 295 15694.96 558.46 57132.55 88888.00 2002-10-22 09:42:48.010 295 15695.74 558.33 57133.65 88888.00 2002-10-22 09:42:49.010 295 15695.09 557.84 57133.53 88888.00 2002-10-22 09:42:50.010 295 15695.09 558.58 57133.29 88888.00 2002-10-22 09:42:51.010 295 15694.44 558.33 57133.53 88888.00 2002-10-22 09:42:52.010 295 15695.61 558.46 57133.89 88888.00 2002-10-22 09:42:53.010 295 15695.09 558.21 57133.41 88888.00 2002-10-22 09:42:54.010 295 15694.83 558.09 57133.89 88888.00 2002-10-22 09:42:55.010 295 15695.35 558.33 57133.89 88888.00 2002-10-22 09:42:56.010 295 15694.70 557.59 57133.53 88888.00 2002-10-22 09:42:57.010 295 15694.31 558.46 57133.04 88888.00 2002-10-22 09:42:58.010 295 15695.09 559.08 57133.29 88888.00 2002-10-22 09:42:59.010 295 15695.22 558.21 57133.04 88888.00 2002-10-22 09:43:00.010 295 15694.57 558.21 57133.29 88888.00 2002-10-22 09:43:01.010 295 15695.22 558.09 57133.77 88888.00 2002-10-22 09:43:02.010 295 15694.70 558.46 57133.04 88888.00 2002-10-22 09:43:03.010 295 15694.83 558.21 57133.16 88888.00 2002-10-22 09:43:04.010 295 15695.09 558.21 57133.53 88888.00 2002-10-22 09:43:05.010 295 15694.57 558.46 57133.41 88888.00 2002-10-22 09:43:06.010 295 15695.09 558.70 57132.92 88888.00 2002-10-22 09:43:07.010 295 15695.35 558.70 57133.04 88888.00 2002-10-22 09:43:08.010 295 15695.35 558.83 57133.29 88888.00 2002-10-22 09:43:09.010 295 15695.22 558.33 57132.79 88888.00 2002-10-22 09:43:10.010 295 15695.61 559.45 57132.79 88888.00 2002-10-22 09:43:11.010 295 15694.70 558.46 57133.29 88888.00 2002-10-22 09:43:12.010 295 15694.70 558.58 57133.04 88888.00 2002-10-22 09:43:13.010 295 15694.96 558.58 57133.04 88888.00 2002-10-22 09:43:14.010 295 15694.31 558.33 57132.92 88888.00 2002-10-22 09:43:15.010 295 15695.22 559.20 57132.55 88888.00 2002-10-22 09:43:16.010 295 15694.57 558.70 57133.53 88888.00 2002-10-22 09:43:17.010 295 15694.57 558.95 57132.79 88888.00 2002-10-22 09:43:18.010 295 15695.09 558.95 57133.29 88888.00 2002-10-22 09:43:19.010 295 15694.96 558.58 57132.92 88888.00 2002-10-22 09:43:20.010 295 15694.96 559.08 57133.53 88888.00 2002-10-22 09:43:21.010 295 15694.57 558.33 57133.04 88888.00 2002-10-22 09:43:22.010 295 15694.83 558.46 57132.79 88888.00 2002-10-22 09:43:23.010 295 15694.57 558.83 57132.55 88888.00 2002-10-22 09:43:24.010 295 15694.96 558.83 57133.41 88888.00 2002-10-22 09:43:25.010 295 15694.70 558.95 57133.29 88888.00 2002-10-22 09:43:26.010 295 15694.44 557.96 57133.04 88888.00 2002-10-22 09:43:27.010 295 15694.70 558.83 57133.16 88888.00 2002-10-22 09:43:28.010 295 15693.53 558.83 57133.04 88888.00 2002-10-22 09:43:29.010 295 15693.92 558.58 57133.16 88888.00 2002-10-22 09:43:30.010 295 15694.05 558.09 57132.92 88888.00 2002-10-22 09:43:31.010 295 15694.05 558.83 57132.79 88888.00 2002-10-22 09:43:32.010 295 15694.57 558.58 57132.92 88888.00 2002-10-22 09:43:33.010 295 15693.40 558.46 57132.43 88888.00 2002-10-22 09:43:34.010 295 15694.31 558.46 57132.67 88888.00 2002-10-22 09:43:35.010 295 15694.31 559.20 57132.92 88888.00 2002-10-22 09:43:36.010 295 15694.57 559.20 57132.55 88888.00 2002-10-22 09:43:37.010 295 15693.92 559.20 57133.16 88888.00 2002-10-22 09:43:38.010 295 15693.79 559.08 57132.18 88888.00 2002-10-22 09:43:39.010 295 15694.44 558.83 57132.30 88888.00 2002-10-22 09:43:40.010 295 15693.79 558.83 57132.18 88888.00 2002-10-22 09:43:41.010 295 15694.05 558.70 57132.79 88888.00 2002-10-22 09:43:42.010 295 15694.44 558.83 57132.55 88888.00 2002-10-22 09:43:43.010 295 15693.92 558.95 57132.67 88888.00 2002-10-22 09:43:44.010 295 15694.31 558.21 57132.55 88888.00 2002-10-22 09:43:45.010 295 15693.92 558.95 57132.43 88888.00 2002-10-22 09:43:46.010 295 15694.18 558.33 57132.55 88888.00 2002-10-22 09:43:47.010 295 15693.27 558.33 57132.67 88888.00 2002-10-22 09:43:48.010 295 15694.31 558.58 57132.67 88888.00 2002-10-22 09:43:49.010 295 15693.66 558.09 57132.55 88888.00 2002-10-22 09:43:50.010 295 15693.79 558.09 57132.18 88888.00 2002-10-22 09:43:51.010 295 15694.05 558.95 57131.82 88888.00 2002-10-22 09:43:52.010 295 15693.79 559.08 57132.92 88888.00 2002-10-22 09:43:53.010 295 15693.53 558.58 57131.70 88888.00 2002-10-22 09:43:54.010 295 15694.18 558.33 57132.67 88888.00 2002-10-22 09:43:55.010 295 15693.40 558.33 57132.43 88888.00 2002-10-22 09:43:56.010 295 15693.79 557.96 57132.30 88888.00 2002-10-22 09:43:57.010 295 15694.18 558.58 57132.67 88888.00 2002-10-22 09:43:58.010 295 15694.31 558.46 57132.18 88888.00 2002-10-22 09:43:59.010 295 15694.44 558.46 57132.30 88888.00 2002-10-22 09:44:00.010 295 15693.92 558.83 57132.06 88888.00 2002-10-22 09:44:01.010 295 15694.31 557.96 57132.67 88888.00 2002-10-22 09:44:02.010 295 15693.92 558.09 57132.79 88888.00 2002-10-22 09:44:03.010 295 15694.57 557.96 57132.30 88888.00 2002-10-22 09:44:04.010 295 15693.40 558.70 57132.43 88888.00 2002-10-22 09:44:05.010 295 15694.57 558.95 57132.43 88888.00 2002-10-22 09:44:06.010 295 15694.31 558.21 57132.43 88888.00 2002-10-22 09:44:07.010 295 15694.96 557.96 57132.79 88888.00 2002-10-22 09:44:08.010 295 15694.44 558.21 57132.30 88888.00 2002-10-22 09:44:09.010 295 15694.57 557.96 57132.18 88888.00 2002-10-22 09:44:10.010 295 15694.18 558.58 57132.30 88888.00 2002-10-22 09:44:11.010 295 15694.44 557.47 57132.30 88888.00 2002-10-22 09:44:12.010 295 15695.09 558.21 57132.92 88888.00 2002-10-22 09:44:13.010 295 15694.44 557.71 57132.92 88888.00 2002-10-22 09:44:14.010 295 15694.83 557.59 57132.92 88888.00 2002-10-22 09:44:15.010 295 15694.57 558.09 57132.06 88888.00 2002-10-22 09:44:16.010 295 15694.83 558.21 57132.18 88888.00 2002-10-22 09:44:17.010 295 15695.09 558.09 57132.30 88888.00 2002-10-22 09:44:18.010 295 15694.31 558.33 57132.30 88888.00 2002-10-22 09:44:19.010 295 15694.83 558.46 57132.55 88888.00 2002-10-22 09:44:20.010 295 15695.35 558.21 57133.04 88888.00 2002-10-22 09:44:21.010 295 15694.70 558.21 57132.55 88888.00 2002-10-22 09:44:22.010 295 15695.74 558.33 57132.79 88888.00 2002-10-22 09:44:23.010 295 15695.48 558.58 57132.55 88888.00 2002-10-22 09:44:24.010 295 15694.05 558.70 57132.06 88888.00 2002-10-22 09:44:25.010 295 15694.31 558.33 57133.41 88888.00 2002-10-22 09:44:26.010 295 15694.70 558.70 57132.67 88888.00 2002-10-22 09:44:27.010 295 15694.83 557.47 57132.43 88888.00 2002-10-22 09:44:28.010 295 15694.70 557.96 57133.41 88888.00 2002-10-22 09:44:29.010 295 15695.22 558.58 57132.18 88888.00 2002-10-22 09:44:30.010 295 15695.09 558.09 57133.04 88888.00 2002-10-22 09:44:31.010 295 15694.83 557.84 57133.29 88888.00 2002-10-22 09:44:32.010 295 15695.09 557.71 57132.55 88888.00 2002-10-22 09:44:33.010 295 15694.05 558.21 57132.67 88888.00 2002-10-22 09:44:34.010 295 15694.96 558.33 57132.92 88888.00 2002-10-22 09:44:35.010 295 15694.70 558.21 57133.16 88888.00 2002-10-22 09:44:36.010 295 15694.96 557.47 57132.67 88888.00 2002-10-22 09:44:37.010 295 15694.05 557.84 57132.79 88888.00 2002-10-22 09:44:38.010 295 15694.96 557.84 57132.55 88888.00 2002-10-22 09:44:39.010 295 15695.22 557.71 57132.55 88888.00 2002-10-22 09:44:40.010 295 15694.96 558.33 57133.04 88888.00 2002-10-22 09:44:41.010 295 15694.70 558.09 57132.55 88888.00 2002-10-22 09:44:42.010 295 15694.96 558.09 57132.67 88888.00 2002-10-22 09:44:43.010 295 15695.09 558.21 57132.92 88888.00 2002-10-22 09:44:44.010 295 15694.44 558.21 57133.29 88888.00 2002-10-22 09:44:45.010 295 15694.44 558.33 57133.16 88888.00 2002-10-22 09:44:46.010 295 15694.83 558.09 57133.41 88888.00 2002-10-22 09:44:47.010 295 15694.83 558.09 57132.92 88888.00 2002-10-22 09:44:48.010 295 15694.44 558.21 57132.79 88888.00 2002-10-22 09:44:49.010 295 15694.83 557.84 57132.55 88888.00 2002-10-22 09:44:50.010 295 15694.83 558.83 57133.16 88888.00 2002-10-22 09:44:51.010 295 15694.83 558.09 57132.55 88888.00 2002-10-22 09:44:52.010 295 15693.92 558.83 57132.92 88888.00 2002-10-22 09:44:53.010 295 15694.70 558.33 57133.16 88888.00 2002-10-22 09:44:54.010 295 15693.92 558.83 57132.92 88888.00 2002-10-22 09:44:55.010 295 15694.31 558.21 57133.53 88888.00 2002-10-22 09:44:56.010 295 15693.79 557.84 57132.79 88888.00 2002-10-22 09:44:57.010 295 15693.66 558.95 57132.79 88888.00 2002-10-22 09:44:58.010 295 15693.79 558.95 57132.55 88888.00 2002-10-22 09:44:59.010 295 15694.05 558.70 57132.67 88888.00 2002-10-22 09:45:00.010 295 15693.53 558.70 57133.16 88888.00 2002-10-22 09:45:01.010 295 15693.92 558.33 57133.04 88888.00 2002-10-22 09:45:02.010 295 15693.79 558.46 57133.04 88888.00 2002-10-22 09:45:03.010 295 15693.92 559.20 57132.67 88888.00 2002-10-22 09:45:04.010 295 15693.14 558.70 57133.29 88888.00 2002-10-22 09:45:05.010 295 15693.53 559.32 57132.55 88888.00 2002-10-22 09:45:06.010 295 15693.01 558.46 57133.16 88888.00 2002-10-22 09:45:07.010 295 15693.40 559.45 57132.79 88888.00 2002-10-22 09:45:08.010 295 15694.05 558.83 57132.43 88888.00 2002-10-22 09:45:09.010 295 15693.53 559.32 57133.29 88888.00 2002-10-22 09:45:10.010 295 15693.14 559.45 57132.92 88888.00 2002-10-22 09:45:11.010 295 15693.79 559.32 57133.41 88888.00 2002-10-22 09:45:12.010 295 15693.79 559.08 57132.30 88888.00 2002-10-22 09:45:13.010 295 15694.18 558.46 57133.04 88888.00 2002-10-22 09:45:14.010 295 15693.92 558.83 57132.92 88888.00 2002-10-22 09:45:15.010 295 15693.40 558.58 57133.04 88888.00 2002-10-22 09:45:16.010 295 15694.05 559.08 57132.92 88888.00 2002-10-22 09:45:17.010 295 15693.40 559.08 57133.04 88888.00 2002-10-22 09:45:18.010 295 15694.18 558.58 57133.41 88888.00 2002-10-22 09:45:19.010 295 15693.27 558.83 57133.16 88888.00 2002-10-22 09:45:20.010 295 15693.66 559.32 57133.16 88888.00 2002-10-22 09:45:21.010 295 15693.27 559.20 57132.67 88888.00 2002-10-22 09:45:22.010 295 15694.18 558.95 57132.92 88888.00 2002-10-22 09:45:23.010 295 15693.79 559.20 57132.43 88888.00 2002-10-22 09:45:24.010 295 15694.18 558.95 57133.04 88888.00 2002-10-22 09:45:25.010 295 15693.53 558.46 57132.92 88888.00 2002-10-22 09:45:26.010 295 15694.31 559.08 57132.55 88888.00 2002-10-22 09:45:27.010 295 15694.31 558.70 57132.67 88888.00 2002-10-22 09:45:28.010 295 15694.05 558.58 57132.06 88888.00 2002-10-22 09:45:29.010 295 15694.05 559.32 57132.92 88888.00 2002-10-22 09:45:30.010 295 15694.44 559.20 57132.79 88888.00 2002-10-22 09:45:31.010 295 15694.31 558.83 57133.04 88888.00 2002-10-22 09:45:32.010 295 15695.09 558.33 57133.04 88888.00 2002-10-22 09:45:33.010 295 15694.31 558.70 57132.67 88888.00 2002-10-22 09:45:34.010 295 15694.18 558.33 57132.43 88888.00 2002-10-22 09:45:35.010 295 15694.31 558.83 57132.67 88888.00 2002-10-22 09:45:36.010 295 15694.44 558.46 57132.92 88888.00 2002-10-22 09:45:37.010 295 15694.31 559.57 57132.92 88888.00 2002-10-22 09:45:38.010 295 15694.05 558.21 57132.67 88888.00 2002-10-22 09:45:39.010 295 15693.79 559.08 57133.16 88888.00 2002-10-22 09:45:40.010 295 15694.44 557.96 57132.79 88888.00 2002-10-22 09:45:41.010 295 15694.18 558.70 57133.04 88888.00 2002-10-22 09:45:42.010 295 15694.05 558.70 57133.04 88888.00 2002-10-22 09:45:43.010 295 15694.31 558.46 57132.30 88888.00 2002-10-22 09:45:44.010 295 15694.18 558.21 57132.55 88888.00 2002-10-22 09:45:45.010 295 15694.83 558.33 57133.04 88888.00 2002-10-22 09:45:46.010 295 15693.92 558.46 57132.67 88888.00 2002-10-22 09:45:47.010 295 15694.18 558.21 57132.43 88888.00 2002-10-22 09:45:48.010 295 15693.27 557.96 57131.94 88888.00 2002-10-22 09:45:49.010 295 15693.53 557.71 57133.04 88888.00 2002-10-22 09:45:50.010 295 15693.53 558.33 57133.04 88888.00 2002-10-22 09:45:51.010 295 15693.79 557.71 57133.04 88888.00 2002-10-22 09:45:52.010 295 15693.66 558.21 57133.16 88888.00 2002-10-22 09:45:53.010 295 15693.40 557.71 57132.67 88888.00 2002-10-22 09:45:54.010 295 15693.79 558.21 57132.55 88888.00 2002-10-22 09:45:55.010 295 15693.27 558.58 57132.18 88888.00 2002-10-22 09:45:56.010 295 15693.14 557.47 57132.30 88888.00 2002-10-22 09:45:57.010 295 15693.14 557.84 57133.04 88888.00 2002-10-22 09:45:58.010 295 15693.53 557.22 57132.06 88888.00 2002-10-22 09:45:59.010 295 15692.75 557.71 57131.82 88888.00 2002-10-22 09:46:00.010 295 15692.49 557.96 57132.30 88888.00 2002-10-22 09:46:01.010 295 15691.97 558.09 57132.30 88888.00 2002-10-22 09:46:02.010 295 15692.62 557.47 57132.30 88888.00 2002-10-22 09:46:03.010 295 15692.36 557.09 57131.82 88888.00 2002-10-22 09:46:04.010 295 15691.45 557.22 57132.30 88888.00 2002-10-22 09:46:05.010 295 15691.19 557.34 57131.82 88888.00 2002-10-22 09:46:06.010 295 15691.58 557.59 57131.82 88888.00 2002-10-22 09:46:07.010 295 15691.71 557.34 57131.94 88888.00 2002-10-22 09:46:08.010 295 15691.71 557.09 57131.94 88888.00 2002-10-22 09:46:09.010 295 15691.45 557.84 57131.45 88888.00 2002-10-22 09:46:10.010 295 15690.80 557.22 57131.70 88888.00 2002-10-22 09:46:11.010 295 15690.28 556.72 57131.45 88888.00 2002-10-22 09:46:12.010 295 15690.93 557.34 57131.08 88888.00 2002-10-22 09:46:13.010 295 15690.28 557.34 57130.84 88888.00 2002-10-22 09:46:14.010 295 15690.41 557.47 57131.70 88888.00 2002-10-22 09:46:15.010 295 15689.37 556.97 57131.45 88888.00 2002-10-22 09:46:16.010 295 15690.28 556.72 57130.84 88888.00 2002-10-22 09:46:17.010 295 15690.15 557.09 57130.96 88888.00 2002-10-22 09:46:18.010 295 15689.50 557.09 57130.35 88888.00 2002-10-22 09:46:19.010 295 15690.02 556.48 57130.47 88888.00 2002-10-22 09:46:20.010 295 15689.89 556.72 57130.71 88888.00 2002-10-22 09:46:21.010 295 15688.59 557.09 57130.59 88888.00 2002-10-22 09:46:22.010 295 15688.98 556.60 57130.47 88888.00 2002-10-22 09:46:23.010 295 15688.46 557.59 57129.98 88888.00 2002-10-22 09:46:24.010 295 15688.46 556.85 57129.98 88888.00 2002-10-22 09:46:25.010 295 15688.98 556.72 57130.23 88888.00 2002-10-22 09:46:26.010 295 15688.72 557.34 57129.74 88888.00 2002-10-22 09:46:27.010 295 15688.85 557.34 57130.11 88888.00 2002-10-22 09:46:28.010 295 15688.46 557.71 57129.25 88888.00 2002-10-22 09:46:29.010 295 15689.11 556.97 57129.25 88888.00 2002-10-22 09:46:30.010 295 15688.72 556.97 57129.86 88888.00 2002-10-22 09:46:31.010 295 15688.59 557.47 57130.47 88888.00 2002-10-22 09:46:32.010 295 15688.72 556.72 57129.74 88888.00 2002-10-22 09:46:33.010 295 15688.72 557.34 57129.12 88888.00 2002-10-22 09:46:34.010 295 15688.46 557.09 57129.62 88888.00 2002-10-22 09:46:35.010 295 15689.50 557.59 57129.25 88888.00 2002-10-22 09:46:36.010 295 15688.20 556.72 57129.37 88888.00 2002-10-22 09:46:37.010 295 15688.72 557.59 57129.25 88888.00 2002-10-22 09:46:38.010 295 15689.24 557.71 57128.76 88888.00 2002-10-22 09:46:39.010 295 15689.11 557.71 57129.74 88888.00 2002-10-22 09:46:40.010 295 15689.37 557.84 57128.88 88888.00 2002-10-22 09:46:41.010 295 15689.24 557.84 57129.25 88888.00 2002-10-22 09:46:42.010 295 15689.50 557.84 57128.52 88888.00 2002-10-22 09:46:43.010 295 15689.11 557.59 57129.00 88888.00 2002-10-22 09:46:44.010 295 15688.85 557.34 57129.37 88888.00 2002-10-22 09:46:45.010 295 15689.24 558.33 57128.88 88888.00 2002-10-22 09:46:46.010 295 15689.50 557.96 57129.62 88888.00 2002-10-22 09:46:47.010 295 15689.50 557.47 57129.00 88888.00 2002-10-22 09:46:48.010 295 15689.24 557.71 57128.76 88888.00 2002-10-22 09:46:49.010 295 15689.50 557.96 57128.39 88888.00 2002-10-22 09:46:50.010 295 15689.37 557.71 57128.52 88888.00 2002-10-22 09:46:51.010 295 15690.15 557.22 57128.88 88888.00 2002-10-22 09:46:52.010 295 15689.50 556.60 57129.25 88888.00 2002-10-22 09:46:53.010 295 15689.24 557.59 57128.64 88888.00 2002-10-22 09:46:54.010 295 15689.11 557.34 57128.39 88888.00 2002-10-22 09:46:55.010 295 15689.37 557.96 57128.76 88888.00 2002-10-22 09:46:56.010 295 15689.76 557.47 57128.88 88888.00 2002-10-22 09:46:57.010 295 15690.54 557.59 57129.37 88888.00 2002-10-22 09:46:58.010 295 15689.50 557.71 57128.52 88888.00 2002-10-22 09:46:59.010 295 15688.33 557.09 57128.76 88888.00 2002-10-22 09:47:00.010 295 15689.50 557.47 57128.52 88888.00 2002-10-22 09:47:01.010 295 15689.24 557.47 57128.52 88888.00 2002-10-22 09:47:02.010 295 15688.98 557.34 57128.27 88888.00 2002-10-22 09:47:03.010 295 15688.98 558.21 57129.25 88888.00 2002-10-22 09:47:04.010 295 15689.63 557.09 57128.64 88888.00 2002-10-22 09:47:05.010 295 15689.89 557.59 57128.27 88888.00 2002-10-22 09:47:06.010 295 15688.85 557.84 57128.64 88888.00 2002-10-22 09:47:07.010 295 15689.11 557.96 57128.52 88888.00 2002-10-22 09:47:08.010 295 15689.63 558.70 57128.15 88888.00 2002-10-22 09:47:09.010 295 15689.76 556.97 57128.15 88888.00 2002-10-22 09:47:10.010 295 15689.11 557.96 57128.52 88888.00 2002-10-22 09:47:11.010 295 15689.50 557.47 57128.52 88888.00 2002-10-22 09:47:12.010 295 15689.50 557.47 57128.27 88888.00 2002-10-22 09:47:13.010 295 15689.37 557.34 57128.88 88888.00 2002-10-22 09:47:14.010 295 15690.15 557.59 57128.03 88888.00 2002-10-22 09:47:15.010 295 15690.02 557.71 57128.27 88888.00 2002-10-22 09:47:16.010 295 15689.89 557.96 57128.64 88888.00 2002-10-22 09:47:17.010 295 15690.28 557.22 57128.64 88888.00 2002-10-22 09:47:18.010 295 15690.28 557.22 57128.27 88888.00 2002-10-22 09:47:19.010 295 15690.41 557.34 57128.52 88888.00 2002-10-22 09:47:20.010 295 15690.15 557.22 57128.03 88888.00 2002-10-22 09:47:21.010 295 15691.06 556.60 57128.15 88888.00 2002-10-22 09:47:22.010 295 15690.02 557.34 57128.15 88888.00 2002-10-22 09:47:23.010 295 15690.15 557.09 57128.39 88888.00 2002-10-22 09:47:24.010 295 15689.89 557.84 57128.03 88888.00 2002-10-22 09:47:25.010 295 15690.41 557.22 57128.64 88888.00 2002-10-22 09:47:26.010 295 15690.41 557.71 57127.66 88888.00 2002-10-22 09:47:27.010 295 15690.41 557.47 57127.78 88888.00 2002-10-22 09:47:28.010 295 15690.93 557.59 57128.27 88888.00 2002-10-22 09:47:29.010 295 15690.67 557.59 57127.66 88888.00 2002-10-22 09:47:30.010 295 15691.06 557.59 57127.78 88888.00 2002-10-22 09:47:31.010 295 15690.28 557.84 57128.52 88888.00 2002-10-22 09:47:32.010 295 15690.41 557.59 57127.54 88888.00 2002-10-22 09:47:33.010 295 15690.15 557.96 57128.15 88888.00 2002-10-22 09:47:34.010 295 15690.28 557.22 57127.66 88888.00 2002-10-22 09:47:35.010 295 15690.67 558.09 57127.66 88888.00 2002-10-22 09:47:36.010 295 15690.28 557.09 57127.90 88888.00 2002-10-22 09:47:37.010 295 15690.93 557.22 57128.27 88888.00 2002-10-22 09:47:38.010 295 15690.41 557.47 57128.88 88888.00 2002-10-22 09:47:39.010 295 15690.67 557.22 57128.39 88888.00 2002-10-22 09:47:40.010 295 15690.80 557.47 57128.15 88888.00 2002-10-22 09:47:41.010 295 15690.93 557.34 57128.15 88888.00 2002-10-22 09:47:42.010 295 15690.54 557.71 57128.39 88888.00 2002-10-22 09:47:43.010 295 15690.80 557.34 57128.15 88888.00 2002-10-22 09:47:44.010 295 15690.93 556.97 57128.27 88888.00 2002-10-22 09:47:45.010 295 15690.80 557.34 57127.54 88888.00 2002-10-22 09:47:46.010 295 15690.15 557.34 57127.90 88888.00 2002-10-22 09:47:47.010 295 15690.28 557.59 57127.90 88888.00 2002-10-22 09:47:48.010 295 15690.67 557.84 57128.76 88888.00 2002-10-22 09:47:49.010 295 15690.15 557.71 57128.64 88888.00 2002-10-22 09:47:50.010 295 15690.54 558.09 57128.52 88888.00 2002-10-22 09:47:51.010 295 15690.15 557.34 57127.78 88888.00 2002-10-22 09:47:52.010 295 15690.54 556.97 57127.78 88888.00 2002-10-22 09:47:53.010 295 15690.41 557.09 57127.90 88888.00 2002-10-22 09:47:54.010 295 15689.63 557.34 57127.66 88888.00 2002-10-22 09:47:55.010 295 15689.89 557.34 57127.78 88888.00 2002-10-22 09:47:56.010 295 15689.76 557.71 57127.66 88888.00 2002-10-22 09:47:57.010 295 15689.50 557.34 57128.39 88888.00 2002-10-22 09:47:58.010 295 15690.02 557.22 57127.78 88888.00 2002-10-22 09:47:59.010 295 15690.15 557.22 57127.90 88888.00 2002-10-22 09:48:00.010 295 15689.37 557.96 57127.78 88888.00 2002-10-22 09:48:01.010 295 15689.76 557.59 57127.78 88888.00 2002-10-22 09:48:02.010 295 15689.76 558.21 57127.29 88888.00 2002-10-22 09:48:03.010 295 15689.24 557.47 57128.15 88888.00 2002-10-22 09:48:04.010 295 15688.72 557.84 57127.78 88888.00 2002-10-22 09:48:05.010 295 15688.98 557.47 57127.17 88888.00 2002-10-22 09:48:06.010 295 15688.46 557.84 57126.80 88888.00 2002-10-22 09:48:07.010 295 15688.46 558.21 57127.29 88888.00 2002-10-22 09:48:08.010 295 15688.59 556.97 57127.66 88888.00 2002-10-22 09:48:09.010 295 15687.68 557.59 57126.93 88888.00 2002-10-22 09:48:10.010 295 15687.68 557.34 57127.90 88888.00 2002-10-22 09:48:11.010 295 15687.68 557.59 57126.80 88888.00 2002-10-22 09:48:12.010 295 15687.55 558.09 57127.05 88888.00 2002-10-22 09:48:13.010 295 15687.55 558.09 57126.68 88888.00 2002-10-22 09:48:14.010 295 15686.38 557.34 57127.05 88888.00 2002-10-22 09:48:15.010 295 15687.16 557.71 57126.80 88888.00 2002-10-22 09:48:16.010 295 15686.64 557.59 57127.29 88888.00 2002-10-22 09:48:17.010 295 15686.25 557.96 57126.68 88888.00 2002-10-22 09:48:18.010 295 15685.86 557.34 57126.56 88888.00 2002-10-22 09:48:19.010 295 15685.86 557.84 57126.31 88888.00 2002-10-22 09:48:20.010 295 15685.34 557.22 57126.68 88888.00 2002-10-22 09:48:21.010 295 15685.86 557.09 57126.31 88888.00 2002-10-22 09:48:22.010 295 15685.34 557.71 57125.58 88888.00 2002-10-22 09:48:23.010 295 15685.21 557.09 57125.70 88888.00 2002-10-22 09:48:24.010 295 15685.60 557.47 57125.70 88888.00 2002-10-22 09:48:25.010 295 15685.60 557.71 57125.82 88888.00 2002-10-22 09:48:26.010 295 15685.08 557.71 57125.82 88888.00 2002-10-22 09:48:27.010 295 15684.82 557.34 57126.07 88888.00 2002-10-22 09:48:28.010 295 15685.99 557.47 57125.82 88888.00 2002-10-22 09:48:29.010 295 15684.69 557.09 57125.58 88888.00 2002-10-22 09:48:30.010 295 15684.95 556.72 57125.34 88888.00 2002-10-22 09:48:31.010 295 15684.82 556.72 57124.73 88888.00 2002-10-22 09:48:32.010 295 15684.56 556.85 57125.34 88888.00 2002-10-22 09:48:33.010 295 15683.92 556.97 57124.48 88888.00 2002-10-22 09:48:34.010 295 15684.43 556.60 57124.23 88888.00 2002-10-22 09:48:35.010 295 15684.04 557.09 57124.73 88888.00 2002-10-22 09:48:36.010 295 15684.04 557.34 57124.23 88888.00 2002-10-22 09:48:37.010 295 15685.08 556.97 57124.36 88888.00 2002-10-22 09:48:38.010 295 15684.17 557.09 57124.48 88888.00 2002-10-22 09:48:39.010 295 15684.04 556.97 57123.62 88888.00 2002-10-22 09:48:40.010 295 15684.17 556.60 57124.48 88888.00 2002-10-22 09:48:41.010 295 15683.66 557.09 57124.11 88888.00 2002-10-22 09:48:42.010 295 15684.17 556.85 57124.11 88888.00 2002-10-22 09:48:43.010 295 15684.30 556.60 57124.11 88888.00 2002-10-22 09:48:44.010 295 15683.39 555.86 57124.36 88888.00 2002-10-22 09:48:45.010 295 15682.88 556.35 57124.23 88888.00 2002-10-22 09:48:46.010 295 15683.66 556.85 57123.99 88888.00 2002-10-22 09:48:47.010 295 15683.13 555.73 57124.48 88888.00 2002-10-22 09:48:48.010 295 15682.88 555.73 57123.75 88888.00 2002-10-22 09:48:49.010 295 15682.36 555.61 57123.01 88888.00 2002-10-22 09:48:50.010 295 15681.97 555.48 57122.28 88888.00 2002-10-22 09:48:51.010 295 15682.23 555.73 57123.14 88888.00 2002-10-22 09:48:52.010 295 15682.23 555.73 57123.14 88888.00 2002-10-22 09:48:53.010 295 15683.26 555.11 57123.50 88888.00 2002-10-22 09:48:54.010 295 15681.97 555.73 57123.01 88888.00 2002-10-22 09:48:55.010 295 15681.71 555.11 57122.89 88888.00 2002-10-22 09:48:56.010 295 15682.23 555.61 57122.28 88888.00 2002-10-22 09:48:57.010 295 15680.80 555.61 57122.52 88888.00 2002-10-22 09:48:58.010 295 15681.06 555.11 57122.28 88888.00 2002-10-22 09:48:59.010 295 15681.06 555.11 57122.28 88888.00 2002-10-22 09:49:00.010 295 15680.54 554.87 57121.67 88888.00 2002-10-22 09:49:01.010 295 15680.15 554.87 57121.79 88888.00 2002-10-22 09:49:02.010 295 15679.24 555.48 57121.06 88888.00 2002-10-22 09:49:03.010 295 15678.98 555.24 57121.30 88888.00 2002-10-22 09:49:04.010 295 15679.37 554.74 57121.06 88888.00 2002-10-22 09:49:05.010 295 15678.72 554.87 57120.57 88888.00 2002-10-22 09:49:06.010 295 15678.46 555.24 57121.18 88888.00 2002-10-22 09:49:07.010 295 15677.81 554.49 57121.30 88888.00 2002-10-22 09:49:08.010 295 15677.42 554.87 57120.32 88888.00 2002-10-22 09:49:09.010 295 15677.03 554.00 57119.84 88888.00 2002-10-22 09:49:10.010 295 15677.03 554.12 57120.20 88888.00 2002-10-22 09:49:11.010 295 15676.64 554.25 57120.20 88888.00 2002-10-22 09:49:12.010 295 15675.99 553.63 57120.32 88888.00 2002-10-22 09:49:13.010 295 15676.12 553.75 57119.71 88888.00 2002-10-22 09:49:14.010 295 15675.21 554.37 57119.34 88888.00 2002-10-22 09:49:15.010 295 15675.34 553.25 57119.47 88888.00 2002-10-22 09:49:16.010 295 15674.17 553.13 57118.86 88888.00 2002-10-22 09:49:17.010 295 15675.21 553.63 57118.86 88888.00 2002-10-22 09:49:18.010 295 15673.65 553.01 57118.49 88888.00 2002-10-22 09:49:19.010 295 15673.78 552.76 57118.12 88888.00 2002-10-22 09:49:20.010 295 15673.52 552.76 57118.00 88888.00 2002-10-22 09:49:21.010 295 15672.22 553.01 57118.12 88888.00 2002-10-22 09:49:22.010 295 15672.87 552.14 57117.88 88888.00 2002-10-22 09:49:23.010 295 15671.31 552.02 57117.51 88888.00 2002-10-22 09:49:24.010 295 15671.18 552.51 57116.78 88888.00 2002-10-22 09:49:25.010 295 15670.92 552.51 57117.51 88888.00 2002-10-22 09:49:26.010 295 15670.01 552.51 57116.04 88888.00 2002-10-22 09:49:27.010 295 15669.75 552.88 57115.80 88888.00 2002-10-22 09:49:28.010 295 15669.10 551.77 57115.92 88888.00 2002-10-22 09:49:29.010 295 15668.97 551.77 57116.04 88888.00 2002-10-22 09:49:30.010 295 15668.45 551.89 57115.55 88888.00 2002-10-22 09:49:31.010 295 15668.19 551.89 57115.07 88888.00 2002-10-22 09:49:32.010 295 15667.54 552.39 57115.31 88888.00 2002-10-22 09:49:33.010 295 15667.28 551.77 57114.95 88888.00 2002-10-22 09:49:34.010 295 15666.50 551.52 57114.45 88888.00 2002-10-22 09:49:35.010 295 15666.24 552.14 57114.45 88888.00 2002-10-22 09:49:36.010 295 15665.46 551.77 57113.84 88888.00 2002-10-22 09:49:37.010 295 15664.82 551.52 57113.48 88888.00 2002-10-22 09:49:38.010 295 15663.91 551.40 57113.48 88888.00 2002-10-22 09:49:39.010 295 15663.65 552.26 57113.23 88888.00 2002-10-22 09:49:40.010 295 15663.13 552.26 57113.23 88888.00 2002-10-22 09:49:41.010 295 15661.96 551.77 57112.50 88888.00 2002-10-22 09:49:42.010 295 15662.22 551.77 57112.13 88888.00 2002-10-22 09:49:43.010 295 15661.83 551.40 57112.13 88888.00 2002-10-22 09:49:44.010 295 15660.92 552.02 57111.64 88888.00 2002-10-22 09:49:45.010 295 15659.88 551.89 57111.77 88888.00 2002-10-22 09:49:46.010 295 15660.01 551.15 57111.40 88888.00 2002-10-22 09:49:47.010 295 15660.53 551.64 57111.15 88888.00 2002-10-22 09:49:48.010 295 15660.53 551.64 57111.03 88888.00 2002-10-22 09:49:49.010 295 15659.88 551.15 57111.15 88888.00 2002-10-22 09:49:50.010 295 15659.75 551.27 57110.05 88888.00 2002-10-22 09:49:51.010 295 15659.36 551.89 57109.93 88888.00 2002-10-22 09:49:52.010 295 15659.49 551.03 57109.69 88888.00 2002-10-22 09:49:53.010 295 15659.36 551.40 57110.05 88888.00 2002-10-22 09:49:54.010 295 15659.62 551.15 57109.93 88888.00 2002-10-22 09:49:55.010 295 15660.14 551.15 57109.56 88888.00 2002-10-22 09:49:56.010 295 15660.01 551.27 57109.07 88888.00 2002-10-22 09:49:57.010 295 15659.62 551.64 57109.20 88888.00 2002-10-22 09:49:58.010 295 15660.40 551.52 57108.83 88888.00 2002-10-22 09:49:59.010 295 15660.53 551.27 57108.59 88888.00 2002-10-22 09:50:00.010 295 15661.96 552.26 57109.20 88888.00 2002-10-22 09:50:01.010 295 15661.31 551.15 57108.34 88888.00 2002-10-22 09:50:02.010 295 15661.70 551.40 57108.95 88888.00 2002-10-22 09:50:03.010 295 15662.35 551.52 57109.07 88888.00 2002-10-22 09:50:04.010 295 15663.26 551.27 57108.46 88888.00 2002-10-22 09:50:05.010 295 15663.52 550.78 57108.59 88888.00 2002-10-22 09:50:06.010 295 15664.56 551.52 57108.71 88888.00 2002-10-22 09:50:07.010 295 15665.21 550.90 57108.59 88888.00 2002-10-22 09:50:08.010 295 15665.08 551.77 57109.44 88888.00 2002-10-22 09:50:09.010 295 15666.37 551.15 57108.83 88888.00 2002-10-22 09:50:10.010 295 15666.76 550.53 57109.32 88888.00 2002-10-22 09:50:11.010 295 15667.02 551.03 57109.44 88888.00 2002-10-22 09:50:12.010 295 15667.80 550.90 57109.20 88888.00 2002-10-22 09:50:13.010 295 15668.45 551.64 57109.69 88888.00 2002-10-22 09:50:14.010 295 15668.45 551.03 57110.42 88888.00 2002-10-22 09:50:15.010 295 15668.84 551.77 57109.56 88888.00 2002-10-22 09:50:16.010 295 15668.32 551.52 57110.30 88888.00 2002-10-22 09:50:17.010 295 15668.45 551.52 57110.30 88888.00 2002-10-22 09:50:18.010 295 15668.45 552.02 57110.66 88888.00 2002-10-22 09:50:19.010 295 15668.45 552.14 57110.54 88888.00 2002-10-22 09:50:20.010 295 15668.71 551.64 57110.18 88888.00 2002-10-22 09:50:21.010 295 15668.32 552.02 57110.18 88888.00 2002-10-22 09:50:22.010 295 15667.80 551.77 57110.91 88888.00 2002-10-22 09:50:23.010 295 15666.37 553.13 57110.30 88888.00 2002-10-22 09:50:24.010 295 15666.24 552.88 57110.54 88888.00 2002-10-22 09:50:25.010 295 15665.98 552.14 57110.54 88888.00 2002-10-22 09:50:26.010 295 15665.21 552.88 57111.03 88888.00 2002-10-22 09:50:27.010 295 15664.17 553.25 57110.54 88888.00 2002-10-22 09:50:28.010 295 15663.26 553.63 57110.18 88888.00 2002-10-22 09:50:29.010 295 15663.13 554.49 57110.18 88888.00 2002-10-22 09:50:30.010 295 15661.57 554.25 57109.81 88888.00 2002-10-22 09:50:31.010 295 15661.31 554.87 57109.69 88888.00 2002-10-22 09:50:32.010 295 15661.05 554.74 57109.69 88888.00 2002-10-22 09:50:33.010 295 15659.75 554.62 57110.42 88888.00 2002-10-22 09:50:34.010 295 15659.62 554.25 57109.56 88888.00 2002-10-22 09:50:35.010 295 15659.62 554.49 57109.69 88888.00 2002-10-22 09:50:36.010 295 15659.23 554.12 57109.93 88888.00 2002-10-22 09:50:37.010 295 15658.32 553.01 57109.56 88888.00 2002-10-22 09:50:38.010 295 15658.71 553.13 57110.05 88888.00 2002-10-22 09:50:39.010 295 15658.45 552.51 57109.69 88888.00 2002-10-22 09:50:40.010 295 15658.19 552.88 57110.30 88888.00 2002-10-22 09:50:41.010 295 15657.67 552.14 57109.07 88888.00 2002-10-22 09:50:42.010 295 15657.15 552.14 57109.69 88888.00 2002-10-22 09:50:43.010 295 15657.28 551.15 57109.07 88888.00 2002-10-22 09:50:44.010 295 15656.76 550.90 57108.71 88888.00 2002-10-22 09:50:45.010 295 15656.24 550.78 57108.83 88888.00 2002-10-22 09:50:46.010 295 15655.07 550.90 57109.44 88888.00 2002-10-22 09:50:47.010 295 15655.46 550.28 57109.20 88888.00 2002-10-22 09:50:48.010 295 15654.81 549.04 57108.59 88888.00 2002-10-22 09:50:49.010 295 15654.29 548.80 57108.46 88888.00 2002-10-22 09:50:50.010 295 15653.51 549.04 57109.07 88888.00 2002-10-22 09:50:51.010 295 15653.51 547.43 57108.34 88888.00 2002-10-22 09:50:52.010 295 15654.03 547.43 57108.22 88888.00 2002-10-22 09:50:53.010 295 15653.64 546.94 57107.85 88888.00 2002-10-22 09:50:54.010 295 15652.47 546.69 57107.36 88888.00 2002-10-22 09:50:55.010 295 15652.60 546.44 57106.39 88888.00 2002-10-22 09:50:56.010 295 15653.38 546.20 57107.12 88888.00 2002-10-22 09:50:57.010 295 15653.64 545.20 57106.39 88888.00 2002-10-22 09:50:58.010 295 15653.64 545.58 57105.77 88888.00 2002-10-22 09:50:59.010 295 15653.51 545.20 57105.53 88888.00 2002-10-22 09:51:00.010 295 15654.94 545.45 57104.92 88888.00 2002-10-22 09:51:01.010 295 15654.42 545.20 57105.04 88888.00 2002-10-22 09:51:02.010 295 15654.55 545.70 57104.80 88888.00 2002-10-22 09:51:03.010 295 15654.94 545.33 57104.67 88888.00 2002-10-22 09:51:04.010 295 15655.20 545.82 57104.43 88888.00 2002-10-22 09:51:05.010 295 15654.81 546.32 57104.06 88888.00 2002-10-22 09:51:06.010 295 15655.20 546.57 57103.57 88888.00 2002-10-22 09:51:07.010 295 15655.07 546.81 57103.45 88888.00 2002-10-22 09:51:08.010 295 15655.72 547.19 57103.33 88888.00 2002-10-22 09:51:09.010 295 15655.85 547.93 57103.82 88888.00 2002-10-22 09:51:10.010 295 15655.85 548.05 57103.57 88888.00 2002-10-22 09:51:11.010 295 15655.98 547.81 57103.33 88888.00 2002-10-22 09:51:12.010 295 15656.37 548.30 57103.33 88888.00 2002-10-22 09:51:13.010 295 15655.72 547.93 57102.84 88888.00 2002-10-22 09:51:14.010 295 15657.02 547.93 57103.08 88888.00 2002-10-22 09:51:15.010 295 15655.72 548.42 57103.45 88888.00 2002-10-22 09:51:16.010 295 15657.28 548.05 57102.84 88888.00 2002-10-22 09:51:17.010 295 15656.63 548.80 57103.70 88888.00 2002-10-22 09:51:18.010 295 15657.15 549.17 57103.21 88888.00 2002-10-22 09:51:19.010 295 15656.89 547.81 57103.70 88888.00 2002-10-22 09:51:20.010 295 15656.37 548.55 57103.21 88888.00 2002-10-22 09:51:21.010 295 15655.46 549.17 57103.45 88888.00 2002-10-22 09:51:22.010 295 15655.46 548.67 57102.96 88888.00 2002-10-22 09:51:23.010 295 15654.42 549.54 57102.84 88888.00 2002-10-22 09:51:24.010 295 15652.99 549.79 57103.33 88888.00 2002-10-22 09:51:25.010 295 15652.86 549.79 57103.70 88888.00 2002-10-22 09:51:26.010 295 15652.21 549.91 57103.08 88888.00 2002-10-22 09:51:27.010 295 15651.17 550.28 57102.96 88888.00 2002-10-22 09:51:28.010 295 15650.39 550.16 57103.08 88888.00 2002-10-22 09:51:29.010 295 15650.52 550.28 57102.59 88888.00 2002-10-22 09:51:30.010 295 15649.74 550.28 57102.35 88888.00 2002-10-22 09:51:31.010 295 15648.83 549.91 57102.59 88888.00 2002-10-22 09:51:32.010 295 15648.57 549.91 57102.47 88888.00 2002-10-22 09:51:33.010 295 15647.79 549.91 57102.11 88888.00 2002-10-22 09:51:34.010 295 15647.01 549.29 57101.62 88888.00 2002-10-22 09:51:35.010 295 15645.46 550.28 57101.50 88888.00 2002-10-22 09:51:36.010 295 15644.68 549.91 57101.25 88888.00 2002-10-22 09:51:37.010 295 15643.64 550.16 57101.13 88888.00 2002-10-22 09:51:38.010 295 15642.73 549.79 57100.76 88888.00 2002-10-22 09:51:39.010 295 15641.69 550.28 57100.15 88888.00 2002-10-22 09:51:40.010 295 15639.87 549.91 57100.15 88888.00 2002-10-22 09:51:41.010 295 15639.22 549.91 57099.05 88888.00 2002-10-22 09:51:42.010 295 15637.92 549.66 57098.93 88888.00 2002-10-22 09:51:43.010 295 15637.27 548.42 57099.05 88888.00 2002-10-22 09:51:44.010 295 15637.01 548.18 57098.32 88888.00 2002-10-22 09:51:45.010 295 15635.32 547.81 57097.95 88888.00 2002-10-22 09:51:46.010 295 15635.32 547.19 57096.85 88888.00 2002-10-22 09:51:47.010 295 15634.41 546.44 57096.85 88888.00 2002-10-22 09:51:48.010 295 15633.76 546.20 57096.48 88888.00 2002-10-22 09:51:49.010 295 15631.68 545.58 57096.61 88888.00 2002-10-22 09:51:50.010 295 15631.16 544.59 57095.38 88888.00 2002-10-22 09:51:51.010 295 15630.77 544.59 57095.14 88888.00 2002-10-22 09:51:52.010 295 15630.12 543.72 57094.16 88888.00 2002-10-22 09:51:53.010 295 15629.08 543.10 57094.04 88888.00 2002-10-22 09:51:54.010 295 15629.08 542.73 57093.67 88888.00 2002-10-22 09:51:55.010 295 15628.31 542.11 57092.69 88888.00 2002-10-22 09:51:56.010 295 15627.66 541.86 57092.57 88888.00 2002-10-22 09:51:57.010 295 15627.40 541.36 57092.20 88888.00 2002-10-22 09:51:58.010 295 15627.27 541.12 57091.35 88888.00 2002-10-22 09:51:59.010 295 15627.40 541.49 57090.98 88888.00 2002-10-22 09:52:00.010 295 15626.88 540.50 57090.49 88888.00 2002-10-22 09:52:01.010 295 15627.66 540.37 57091.22 88888.00 2002-10-22 09:52:02.010 295 15627.01 541.12 57090.37 88888.00 2002-10-22 09:52:03.010 295 15627.14 540.62 57089.76 88888.00 2002-10-22 09:52:04.010 295 15628.05 540.62 57089.02 88888.00 2002-10-22 09:52:05.010 295 15626.88 540.37 57088.90 88888.00 2002-10-22 09:52:06.010 295 15628.05 540.25 57088.66 88888.00 2002-10-22 09:52:07.010 295 15628.44 540.75 57088.05 88888.00 2002-10-22 09:52:08.010 295 15628.05 540.37 57087.92 88888.00 2002-10-22 09:52:09.010 295 15628.31 540.99 57087.68 88888.00 2002-10-22 09:52:10.010 295 15628.96 540.87 57087.19 88888.00 2002-10-22 09:52:11.010 295 15629.21 540.87 57086.95 88888.00 2002-10-22 09:52:12.010 295 15629.47 541.12 57086.21 88888.00 2002-10-22 09:52:13.010 295 15628.31 541.61 57085.96 88888.00 2002-10-22 09:52:14.010 295 15628.96 542.48 57086.58 88888.00 2002-10-22 09:52:15.010 295 15628.57 541.98 57085.96 88888.00 2002-10-22 09:52:16.010 295 15627.92 542.48 57084.99 88888.00 2002-10-22 09:52:17.010 295 15628.05 542.23 57084.74 88888.00 2002-10-22 09:52:18.010 295 15627.66 542.98 57084.13 88888.00 2002-10-22 09:52:19.010 295 15627.14 542.60 57084.38 88888.00 2002-10-22 09:52:20.010 295 15627.92 543.10 57083.52 88888.00 2002-10-22 09:52:21.010 295 15628.18 543.35 57084.25 88888.00 2002-10-22 09:52:22.010 295 15628.18 544.34 57083.89 88888.00 2002-10-22 09:52:23.010 295 15627.92 544.21 57083.64 88888.00 2002-10-22 09:52:24.010 295 15628.44 544.71 57083.40 88888.00 2002-10-22 09:52:25.010 295 15627.79 545.08 57083.16 88888.00 2002-10-22 09:52:26.010 295 15627.66 544.96 57083.28 88888.00 2002-10-22 09:52:27.010 295 15628.31 545.08 57083.03 88888.00 2002-10-22 09:52:28.010 295 15627.92 545.70 57082.91 88888.00 2002-10-22 09:52:29.010 295 15627.40 545.82 57083.16 88888.00 2002-10-22 09:52:30.010 295 15627.27 545.33 57083.03 88888.00 2002-10-22 09:52:31.010 295 15627.79 545.58 57083.89 88888.00 2002-10-22 09:52:32.010 295 15626.88 545.20 57082.91 88888.00 2002-10-22 09:52:33.010 295 15626.49 544.96 57082.91 88888.00 2002-10-22 09:52:34.010 295 15625.84 544.96 57082.79 88888.00 2002-10-22 09:52:35.010 295 15626.36 545.20 57083.03 88888.00 2002-10-22 09:52:36.010 295 15624.80 544.21 57082.91 88888.00 2002-10-22 09:52:37.010 295 15624.28 544.46 57083.03 88888.00 2002-10-22 09:52:38.010 295 15623.24 544.46 57082.54 88888.00 2002-10-22 09:52:39.010 295 15622.59 543.84 57083.03 88888.00 2002-10-22 09:52:40.010 295 15621.03 543.59 57083.03 88888.00 2002-10-22 09:52:41.010 295 15621.29 543.72 57082.79 88888.00 2002-10-22 09:52:42.010 295 15619.99 543.84 57082.42 88888.00 2002-10-22 09:52:43.010 295 15617.78 543.84 57081.32 88888.00 2002-10-22 09:52:44.010 295 15617.26 543.35 57081.69 88888.00 2002-10-22 09:52:45.010 295 15617.13 544.09 57081.20 88888.00 2002-10-22 09:52:46.010 295 15616.35 543.72 57081.44 88888.00 2002-10-22 09:52:47.010 295 15614.40 542.73 57081.57 88888.00 2002-10-22 09:52:48.010 295 15614.40 542.73 57081.44 88888.00 2002-10-22 09:52:49.010 295 15614.01 542.73 57080.83 88888.00 2002-10-22 09:52:50.010 295 15613.36 542.60 57080.59 88888.00 2002-10-22 09:52:51.010 295 15612.45 542.36 57079.73 88888.00 2002-10-22 09:52:52.010 295 15612.45 542.36 57080.10 88888.00 2002-10-22 09:52:53.010 295 15612.06 541.24 57080.10 88888.00 2002-10-22 09:52:54.010 295 15612.71 541.36 57079.24 88888.00 2002-10-22 09:52:55.010 295 15612.19 541.12 57079.36 88888.00 2002-10-22 09:52:56.010 295 15612.58 540.50 57079.24 88888.00 2002-10-22 09:52:57.010 295 15612.45 540.00 57079.12 88888.00 2002-10-22 09:52:58.010 295 15612.06 540.00 57079.00 88888.00 2002-10-22 09:52:59.010 295 15612.19 539.75 57078.63 88888.00 2002-10-22 09:53:00.010 295 15611.67 539.26 57078.39 88888.00 2002-10-22 09:53:01.010 295 15611.93 539.38 57077.90 88888.00 2002-10-22 09:53:02.010 295 15612.58 539.38 57078.27 88888.00 2002-10-22 09:53:03.010 295 15611.80 538.64 57077.90 88888.00 2002-10-22 09:53:04.010 295 15612.06 539.14 57077.90 88888.00 2002-10-22 09:53:05.010 295 15612.06 538.39 57076.92 88888.00 2002-10-22 09:53:06.010 295 15612.19 538.52 57076.80 88888.00 2002-10-22 09:53:07.010 295 15612.06 539.14 57077.41 88888.00 2002-10-22 09:53:08.010 295 15612.32 538.89 57077.04 88888.00 2002-10-22 09:53:09.010 295 15612.45 538.76 57076.92 88888.00 2002-10-22 09:53:10.010 295 15613.10 538.89 57076.92 88888.00 2002-10-22 09:53:11.010 295 15613.10 538.52 57076.55 88888.00 2002-10-22 09:53:12.010 295 15613.36 538.52 57075.70 88888.00 2002-10-22 09:53:13.010 295 15612.84 538.89 57076.31 88888.00 2002-10-22 09:53:14.010 295 15612.58 538.52 57076.55 88888.00 2002-10-22 09:53:15.010 295 15612.58 538.64 57076.06 88888.00 2002-10-22 09:53:16.010 295 15612.58 539.14 57076.06 88888.00 2002-10-22 09:53:17.010 295 15612.32 538.76 57075.94 88888.00 2002-10-22 09:53:18.010 295 15612.45 538.89 57075.33 88888.00 2002-10-22 09:53:19.010 295 15612.19 539.75 57076.06 88888.00 2002-10-22 09:53:20.010 295 15611.67 539.63 57075.33 88888.00 2002-10-22 09:53:21.010 295 15612.06 539.51 57075.33 88888.00 2002-10-22 09:53:22.010 295 15611.67 539.26 57074.72 88888.00 2002-10-22 09:53:23.010 295 15611.42 538.89 57073.86 88888.00 2002-10-22 09:53:24.010 295 15611.67 538.52 57074.23 88888.00 2002-10-22 09:53:25.010 295 15611.67 538.64 57074.11 88888.00 2002-10-22 09:53:26.010 295 15610.50 538.14 57074.23 88888.00 2002-10-22 09:53:27.010 295 15609.86 537.77 57074.23 88888.00 2002-10-22 09:53:28.010 295 15609.08 537.90 57073.50 88888.00 2002-10-22 09:53:29.010 295 15609.60 537.53 57073.50 88888.00 2002-10-22 09:53:30.010 295 15609.34 537.03 57073.74 88888.00 2002-10-22 09:53:31.010 295 15609.21 537.65 57073.38 88888.00 2002-10-22 09:53:32.010 295 15608.04 537.28 57072.39 88888.00 2002-10-22 09:53:33.010 295 15607.26 537.28 57072.76 88888.00 2002-10-22 09:53:34.010 295 15606.87 536.91 57072.27 88888.00 2002-10-22 09:53:35.010 295 15606.22 537.53 57071.54 88888.00 2002-10-22 09:53:36.010 295 15605.57 537.15 57071.91 88888.00 2002-10-22 09:53:37.010 295 15604.27 536.29 57072.03 88888.00 2002-10-22 09:53:38.010 295 15603.10 537.15 57071.05 88888.00 2002-10-22 09:53:39.010 295 15601.28 536.78 57070.07 88888.00 2002-10-22 09:53:40.010 295 15601.67 536.41 57070.07 88888.00 2002-10-22 09:53:41.010 295 15600.76 536.04 57070.32 88888.00 2002-10-22 09:53:42.010 295 15599.85 536.41 57068.73 88888.00 2002-10-22 09:53:43.010 295 15600.11 535.79 57069.09 88888.00 2002-10-22 09:53:44.010 295 15599.20 536.04 57068.48 88888.00 2002-10-22 09:53:45.010 295 15597.90 536.66 57068.48 88888.00 2002-10-22 09:53:46.010 295 15597.12 536.16 57067.87 88888.00 2002-10-22 09:53:47.010 295 15596.99 535.54 57067.62 88888.00 2002-10-22 09:53:48.010 295 15596.34 535.67 57067.14 88888.00 2002-10-22 09:53:49.010 295 15596.86 534.92 57066.65 88888.00 2002-10-22 09:53:50.010 295 15596.21 534.55 57066.65 88888.00 2002-10-22 09:53:51.010 295 15595.82 534.92 57066.28 88888.00 2002-10-22 09:53:52.010 295 15596.34 534.55 57065.79 88888.00 2002-10-22 09:53:53.010 295 15595.95 534.43 57065.55 88888.00 2002-10-22 09:53:54.010 295 15595.56 534.31 57065.55 88888.00 2002-10-22 09:53:55.010 295 15594.78 534.43 57065.30 88888.00 2002-10-22 09:53:56.010 295 15595.30 533.93 57065.67 88888.00 2002-10-22 09:53:57.010 295 15594.78 534.43 57065.43 88888.00 2002-10-22 09:53:58.010 295 15595.56 534.55 57064.57 88888.00 2002-10-22 09:53:59.010 295 15594.52 534.18 57065.06 88888.00 2002-10-22 09:54:00.010 295 15594.65 534.06 57064.69 88888.00 2002-10-22 09:54:01.010 295 15594.65 533.44 57063.96 88888.00 2002-10-22 09:54:02.010 295 15594.78 532.70 57063.96 88888.00 2002-10-22 09:54:03.010 295 15594.39 532.57 57063.71 88888.00 2002-10-22 09:54:04.010 295 15594.52 532.32 57064.20 88888.00 2002-10-22 09:54:05.010 295 15594.52 531.21 57064.08 88888.00 2002-10-22 09:54:06.010 295 15594.52 530.59 57064.08 88888.00 2002-10-22 09:54:07.010 295 15594.26 530.47 57063.23 88888.00 2002-10-22 09:54:08.010 295 15594.52 529.60 57063.47 88888.00 2002-10-22 09:54:09.010 295 15594.26 530.22 57062.73 88888.00 2002-10-22 09:54:10.010 295 15594.26 529.72 57062.98 88888.00 2002-10-22 09:54:11.010 295 15594.39 529.85 57063.10 88888.00 2002-10-22 09:54:12.010 295 15594.13 530.09 57062.86 88888.00 2002-10-22 09:54:13.010 295 15594.39 530.22 57062.73 88888.00 2002-10-22 09:54:14.010 295 15594.39 530.47 57062.61 88888.00 2002-10-22 09:54:15.010 295 15595.04 530.59 57061.88 88888.00 2002-10-22 09:54:16.010 295 15595.17 530.22 57062.61 88888.00 2002-10-22 09:54:17.010 295 15594.91 531.33 57061.88 88888.00 2002-10-22 09:54:18.010 295 15595.95 531.33 57062.00 88888.00 2002-10-22 09:54:19.010 295 15595.82 531.09 57062.61 88888.00 2002-10-22 09:54:20.010 295 15595.56 531.33 57061.88 88888.00 2002-10-22 09:54:21.010 295 15596.21 531.58 57062.25 88888.00 2002-10-22 09:54:22.010 295 15596.86 531.95 57062.37 88888.00 2002-10-22 09:54:23.010 295 15596.99 530.84 57062.12 88888.00 2002-10-22 09:54:24.010 295 15596.86 531.33 57062.37 88888.00 2002-10-22 09:54:25.010 295 15596.99 531.46 57062.12 88888.00 2002-10-22 09:54:26.010 295 15597.38 531.21 57062.49 88888.00 2002-10-22 09:54:27.010 295 15596.86 530.96 57062.25 88888.00 2002-10-22 09:54:28.010 295 15595.69 531.58 57062.61 88888.00 2002-10-22 09:54:29.010 295 15595.82 530.59 57062.12 88888.00 2002-10-22 09:54:30.010 295 15595.69 530.59 57062.00 88888.00 2002-10-22 09:54:31.010 295 15595.30 530.47 57062.12 88888.00 2002-10-22 09:54:32.010 295 15594.26 530.22 57061.76 88888.00 2002-10-22 09:54:33.010 295 15592.83 530.96 57062.37 88888.00 2002-10-22 09:54:34.010 295 15592.32 531.09 57061.76 88888.00 2002-10-22 09:54:35.010 295 15591.67 530.71 57061.02 88888.00 2002-10-22 09:54:36.010 295 15590.89 530.22 57061.39 88888.00 2002-10-22 09:54:37.010 295 15590.11 530.47 57060.66 88888.00 2002-10-22 09:54:38.010 295 15589.07 530.84 57060.41 88888.00 2002-10-22 09:54:39.010 295 15587.51 530.47 57060.54 88888.00 2002-10-22 09:54:40.010 295 15586.60 529.85 57060.41 88888.00 2002-10-22 09:54:41.010 295 15586.21 528.98 57059.92 88888.00 2002-10-22 09:54:42.010 295 15585.30 529.85 57060.05 88888.00 2002-10-22 09:54:43.010 295 15585.56 530.22 57059.56 88888.00 2002-10-22 09:54:44.010 295 15584.78 530.59 57058.34 88888.00 2002-10-22 09:54:45.010 295 15584.39 529.48 57059.07 88888.00 2002-10-22 09:54:46.010 295 15583.74 529.72 57059.56 88888.00 2002-10-22 09:54:47.009 295 15583.35 529.85 57058.09 88888.00 2002-10-22 09:54:48.009 295 15583.09 528.98 57057.84 88888.00 2002-10-22 09:54:49.009 295 15582.05 529.60 57058.34 88888.00 2002-10-22 09:54:50.009 295 15582.44 529.10 57057.60 88888.00 2002-10-22 09:54:51.009 295 15582.05 529.10 57057.60 88888.00 2002-10-22 09:54:52.009 295 15581.53 528.11 57057.72 88888.00 2002-10-22 09:54:53.009 295 15581.40 527.86 57056.87 88888.00 2002-10-22 09:54:54.009 295 15580.62 527.00 57056.38 88888.00 2002-10-22 09:54:55.009 295 15580.75 526.63 57056.50 88888.00 2002-10-22 09:54:56.009 295 15580.88 526.13 57056.38 88888.00 2002-10-22 09:54:57.009 295 15580.75 526.38 57055.77 88888.00 2002-10-22 09:54:58.009 295 15580.75 525.64 57056.01 88888.00 2002-10-22 09:54:59.009 295 15580.49 525.88 57055.52 88888.00 2002-10-22 09:55:00.009 295 15580.49 524.89 57055.16 88888.00 2002-10-22 09:55:01.009 295 15580.75 525.64 57055.40 88888.00 2002-10-22 09:55:02.009 295 15580.23 524.40 57054.05 88888.00 2002-10-22 09:55:03.009 295 15580.62 525.14 57054.79 88888.00 2002-10-22 09:55:04.009 295 15580.75 524.27 57055.16 88888.00 2002-10-22 09:55:05.009 295 15581.53 524.03 57053.93 88888.00 2002-10-22 09:55:06.009 295 15580.88 524.03 57054.67 88888.00 2002-10-22 09:55:07.009 295 15580.36 523.90 57053.32 88888.00 2002-10-22 09:55:08.009 295 15581.01 524.40 57053.81 88888.00 2002-10-22 09:55:09.009 295 15580.88 524.64 57053.08 88888.00 2002-10-22 09:55:10.009 295 15580.49 524.64 57052.95 88888.00 2002-10-22 09:55:11.009 295 15579.58 524.89 57053.20 88888.00 2002-10-22 09:55:12.009 295 15579.71 524.40 57053.45 88888.00 2002-10-22 09:55:13.009 295 15579.71 524.40 57052.59 88888.00 2002-10-22 09:55:14.009 295 15578.54 525.02 57052.71 88888.00 2002-10-22 09:55:15.009 295 15579.84 524.15 57052.46 88888.00 2002-10-22 09:55:16.009 295 15579.97 523.78 57052.22 88888.00 2002-10-22 09:55:17.009 295 15579.71 523.65 57051.49 88888.00 2002-10-22 09:55:18.009 295 15579.97 524.52 57051.49 88888.00 2002-10-22 09:55:19.009 295 15580.36 524.27 57051.00 88888.00 2002-10-22 09:55:20.009 295 15579.71 524.15 57051.36 88888.00 2002-10-22 09:55:21.009 295 15579.84 524.03 57051.12 88888.00 2002-10-22 09:55:22.009 295 15579.45 523.65 57050.63 88888.00 2002-10-22 09:55:23.009 295 15579.45 524.40 57051.00 88888.00 2002-10-22 09:55:24.009 295 15579.45 523.53 57051.24 88888.00 2002-10-22 09:55:25.009 295 15579.58 523.28 57050.39 88888.00 2002-10-22 09:55:26.009 295 15578.80 523.90 57051.12 88888.00 2002-10-22 09:55:27.009 295 15578.80 523.65 57050.88 88888.00 2002-10-22 09:55:28.009 295 15578.41 523.41 57050.14 88888.00 2002-10-22 09:55:29.009 295 15577.63 523.03 57050.75 88888.00 2002-10-22 09:55:30.009 295 15577.50 523.16 57050.39 88888.00 2002-10-22 09:55:31.009 295 15576.85 522.91 57050.88 88888.00 2002-10-22 09:55:32.009 295 15575.42 523.28 57049.78 88888.00 2002-10-22 09:55:33.009 295 15575.81 522.66 57049.78 88888.00 2002-10-22 09:55:34.009 295 15575.04 523.03 57050.39 88888.00 2002-10-22 09:55:35.009 295 15574.12 522.66 57050.27 88888.00 2002-10-22 09:55:36.009 295 15573.48 522.29 57049.16 88888.00 2002-10-22 09:55:37.009 295 15573.48 522.29 57049.78 88888.00 2002-10-22 09:55:38.009 295 15572.83 521.80 57049.53 88888.00 2002-10-22 09:55:39.009 295 15572.31 521.30 57048.92 88888.00 2002-10-22 09:55:40.009 295 15572.18 521.92 57049.16 88888.00 2002-10-22 09:55:41.009 295 15572.70 520.56 57049.41 88888.00 2002-10-22 09:55:42.009 295 15572.31 520.68 57049.16 88888.00 2002-10-22 09:55:43.009 295 15571.79 520.56 57049.29 88888.00 2002-10-22 09:55:44.009 295 15571.27 520.93 57048.80 88888.00 2002-10-22 09:55:45.009 295 15571.01 520.19 57048.31 88888.00 2002-10-22 09:55:46.009 295 15570.23 520.56 57048.43 88888.00 2002-10-22 09:55:47.009 295 15570.36 519.94 57048.19 88888.00 2002-10-22 09:55:48.009 295 15570.23 520.43 57048.19 88888.00 2002-10-22 09:55:49.009 295 15570.10 518.82 57047.21 88888.00 2002-10-22 09:55:50.009 295 15570.49 519.07 57047.57 88888.00 2002-10-22 09:55:51.009 295 15570.62 518.08 57047.57 88888.00 2002-10-22 09:55:52.009 295 15570.10 517.83 57046.96 88888.00 2002-10-22 09:55:53.009 295 15569.84 517.96 57046.35 88888.00 2002-10-22 09:55:54.009 295 15569.84 517.83 57046.35 88888.00 2002-10-22 09:55:55.009 295 15568.93 517.83 57046.35 88888.00 2002-10-22 09:55:56.009 295 15568.02 517.46 57045.50 88888.00 2002-10-22 09:55:57.009 295 15567.76 517.59 57044.52 88888.00 2002-10-22 09:55:58.009 295 15567.24 518.08 57044.89 88888.00 2002-10-22 09:55:59.009 295 15566.72 517.96 57044.52 88888.00 2002-10-22 09:56:00.009 295 15567.24 517.96 57043.54 88888.00 2002-10-22 09:56:01.009 295 15565.81 518.58 57043.42 88888.00 2002-10-22 09:56:02.009 295 15566.20 517.71 57043.42 88888.00 2002-10-22 09:56:03.009 295 15565.29 518.58 57042.80 88888.00 2002-10-22 09:56:04.009 295 15565.94 518.08 57041.58 88888.00 2002-10-22 09:56:05.009 295 15565.16 517.59 57041.95 88888.00 2002-10-22 09:56:06.009 295 15564.90 517.46 57042.32 88888.00 2002-10-22 09:56:07.009 295 15564.25 517.34 57041.95 88888.00 2002-10-22 09:56:08.009 295 15564.51 517.09 57041.09 88888.00 2002-10-22 09:56:09.009 295 15564.77 517.59 57041.34 88888.00 2002-10-22 09:56:10.009 295 15565.55 517.59 57040.12 88888.00 2002-10-22 09:56:11.009 295 15564.90 517.59 57039.75 88888.00 2002-10-22 09:56:12.009 295 15565.94 517.59 57040.36 88888.00 2002-10-22 09:56:13.009 295 15566.46 515.60 57040.36 88888.00 2002-10-22 09:56:14.009 295 15566.20 516.59 57040.12 88888.00 2002-10-22 09:56:15.009 295 15566.85 516.72 57039.87 88888.00 2002-10-22 09:56:16.009 295 15568.02 516.97 57039.26 88888.00 2002-10-22 09:56:17.009 295 15568.15 516.35 57040.24 88888.00 2002-10-22 09:56:18.009 295 15568.80 516.84 57039.14 88888.00 2002-10-22 09:56:19.009 295 15568.54 517.71 57040.00 88888.00 2002-10-22 09:56:20.009 295 15568.41 516.97 57039.87 88888.00 2002-10-22 09:56:21.009 295 15567.76 517.09 57040.12 88888.00 2002-10-22 09:56:22.009 295 15567.63 516.97 57039.87 88888.00 2002-10-22 09:56:23.009 295 15566.85 517.46 57040.12 88888.00 2002-10-22 09:56:24.009 295 15567.37 517.21 57040.36 88888.00 2002-10-22 09:56:25.009 295 15566.46 517.59 57040.24 88888.00 2002-10-22 09:56:26.009 295 15566.85 517.83 57039.63 88888.00 2002-10-22 09:56:27.009 295 15566.98 517.83 57039.63 88888.00 2002-10-22 09:56:28.009 295 15566.07 517.34 57039.87 88888.00 2002-10-22 09:56:29.009 295 15565.55 517.34 57040.00 88888.00 2002-10-22 09:56:30.009 295 15565.55 517.21 57039.87 88888.00 2002-10-22 09:56:31.009 295 15565.16 518.33 57038.65 88888.00 2002-10-22 09:56:32.009 295 15565.29 517.83 57039.26 88888.00 2002-10-22 09:56:33.009 295 15564.51 518.20 57039.38 88888.00 2002-10-22 09:56:34.009 295 15563.99 517.83 57039.50 88888.00 2002-10-22 09:56:35.009 295 15563.73 518.08 57039.14 88888.00 2002-10-22 09:56:36.009 295 15563.34 517.83 57038.65 88888.00 2002-10-22 09:56:37.009 295 15562.69 517.71 57038.53 88888.00 2002-10-22 09:56:38.009 295 15562.95 517.71 57038.41 88888.00 2002-10-22 09:56:39.009 295 15561.52 517.34 57037.67 88888.00 2002-10-22 09:56:40.009 295 15561.52 517.34 57038.53 88888.00 2002-10-22 09:56:41.009 295 15561.39 516.59 57037.79 88888.00 2002-10-22 09:56:42.009 295 15561.52 516.22 57038.04 88888.00 2002-10-22 09:56:43.009 295 15561.39 516.84 57037.55 88888.00 2002-10-22 09:56:44.009 295 15561.39 516.97 57037.67 88888.00 2002-10-22 09:56:45.009 295 15561.26 515.85 57036.94 88888.00 2002-10-22 09:56:46.009 295 15562.17 515.36 57036.57 88888.00 2002-10-22 09:56:47.009 295 15562.43 515.60 57037.18 88888.00 2002-10-22 09:56:48.009 295 15562.04 515.11 57037.30 88888.00 2002-10-22 09:56:49.009 295 15561.91 514.74 57037.43 88888.00 2002-10-22 09:56:50.009 295 15563.34 515.11 57037.18 88888.00 2002-10-22 09:56:51.009 295 15563.34 514.74 57036.94 88888.00 2002-10-22 09:56:52.009 295 15562.82 514.36 57036.94 88888.00 2002-10-22 09:56:53.009 295 15562.56 514.61 57037.43 88888.00 2002-10-22 09:56:54.009 295 15562.56 515.48 57036.69 88888.00 2002-10-22 09:56:55.009 295 15562.82 515.23 57036.45 88888.00 2002-10-22 09:56:56.009 295 15562.95 514.49 57036.08 88888.00 2002-10-22 09:56:57.009 295 15561.91 514.86 57036.20 88888.00 2002-10-22 09:56:58.009 295 15562.69 515.23 57036.57 88888.00 2002-10-22 09:56:59.009 295 15561.91 514.74 57036.33 88888.00 2002-10-22 09:57:00.009 295 15562.95 515.36 57036.20 88888.00 2002-10-22 09:57:01.009 295 15562.69 515.11 57036.45 88888.00 2002-10-22 09:57:02.009 295 15562.95 515.85 57036.57 88888.00 2002-10-22 09:57:03.009 295 15562.95 515.48 57036.20 88888.00 2002-10-22 09:57:04.009 295 15563.08 515.60 57036.45 88888.00 2002-10-22 09:57:05.009 295 15562.56 515.36 57035.47 88888.00 2002-10-22 09:57:06.009 295 15563.47 514.24 57035.59 88888.00 2002-10-22 09:57:07.009 295 15562.43 514.98 57035.35 88888.00 2002-10-22 09:57:08.009 295 15561.91 514.49 57035.11 88888.00 2002-10-22 09:57:09.009 295 15561.13 514.12 57035.11 88888.00 2002-10-22 09:57:10.009 295 15561.26 514.98 57034.61 88888.00 2002-10-22 09:57:11.009 295 15559.96 514.98 57034.37 88888.00 2002-10-22 09:57:12.009 295 15559.70 514.24 57034.25 88888.00 2002-10-22 09:57:13.009 295 15559.83 515.48 57033.39 88888.00 2002-10-22 09:57:14.009 295 15558.53 514.74 57033.15 88888.00 2002-10-22 09:57:15.009 295 15559.05 514.74 57032.90 88888.00 2002-10-22 09:57:16.009 295 15559.18 514.24 57032.29 88888.00 2002-10-22 09:57:17.009 295 15559.18 514.61 57032.05 88888.00 2002-10-22 09:57:18.009 295 15559.57 513.37 57032.17 88888.00 2002-10-22 09:57:19.009 295 15559.96 514.12 57032.29 88888.00 2002-10-22 09:57:20.009 295 15560.09 513.75 57032.17 88888.00 2002-10-22 09:57:21.009 295 15561.00 512.88 57031.68 88888.00 2002-10-22 09:57:22.009 295 15560.09 512.26 57032.05 88888.00 2002-10-22 09:57:23.009 295 15561.00 512.26 57031.68 88888.00 2002-10-22 09:57:24.009 295 15560.48 512.38 57032.29 88888.00 2002-10-22 09:57:25.009 295 15560.87 511.64 57031.44 88888.00 2002-10-22 09:57:26.009 295 15561.26 511.64 57031.68 88888.00 2002-10-22 09:57:27.009 295 15560.61 511.76 57031.93 88888.00 2002-10-22 09:57:28.009 295 15560.22 511.89 57031.31 88888.00 2002-10-22 09:57:29.009 295 15559.05 511.89 57031.07 88888.00 2002-10-22 09:57:30.009 295 15557.49 511.52 57031.44 88888.00 2002-10-22 09:57:31.009 295 15557.75 510.77 57030.82 88888.00 2002-10-22 09:57:32.009 295 15557.88 511.64 57030.95 88888.00 2002-10-22 09:57:33.009 295 15557.62 511.27 57030.95 88888.00 2002-10-22 09:57:34.009 295 15555.94 511.39 57030.82 88888.00 2002-10-22 09:57:35.009 295 15556.20 510.90 57030.34 88888.00 2002-10-22 09:57:36.009 295 15555.29 510.53 57030.82 88888.00 2002-10-22 09:57:37.009 295 15554.90 510.40 57030.70 88888.00 2002-10-22 09:57:38.009 295 15553.99 510.77 57030.70 88888.00 2002-10-22 09:57:39.009 295 15552.43 511.02 57030.21 88888.00 2002-10-22 09:57:40.009 295 15552.17 510.77 57029.97 88888.00 2002-10-22 09:57:41.009 295 15551.78 510.53 57029.60 88888.00 2002-10-22 09:57:42.009 295 15551.26 509.91 57029.48 88888.00 2002-10-22 09:57:43.009 295 15550.22 509.78 57029.36 88888.00 2002-10-22 09:57:44.009 295 15549.05 510.28 57029.11 88888.00 2002-10-22 09:57:45.009 295 15548.66 509.78 57029.23 88888.00 2002-10-22 09:57:46.009 295 15548.14 509.41 57028.50 88888.00 2002-10-22 09:57:47.009 295 15547.23 509.78 57027.77 88888.00 2002-10-22 09:57:48.009 295 15546.06 508.92 57028.38 88888.00 2002-10-22 09:57:49.009 295 15545.41 508.92 57027.28 88888.00 2002-10-22 09:57:50.009 295 15545.15 507.80 57027.40 88888.00 2002-10-22 09:57:51.009 295 15545.28 508.17 57026.55 88888.00 2002-10-22 09:57:52.009 295 15545.15 507.31 57026.79 88888.00 2002-10-22 09:57:53.009 295 15544.76 508.05 57026.30 88888.00 2002-10-22 09:57:54.009 295 15544.50 507.92 57025.93 88888.00 2002-10-22 09:57:55.009 295 15544.37 507.18 57025.93 88888.00 2002-10-22 09:57:56.009 295 15544.63 507.06 57025.45 88888.00 2002-10-22 09:57:57.009 295 15543.20 507.06 57025.45 88888.00 2002-10-22 09:57:58.009 295 15543.85 505.82 57024.46 88888.00 2002-10-22 09:57:59.009 295 15544.76 505.94 57024.10 88888.00 2002-10-22 09:58:00.009 295 15544.37 505.94 57024.46 88888.00 2002-10-22 09:58:01.009 295 15545.02 506.19 57024.46 88888.00 2002-10-22 09:58:02.009 295 15544.63 505.57 57024.46 88888.00 2002-10-22 09:58:03.009 295 15544.11 506.69 57024.22 88888.00 2002-10-22 09:58:04.009 295 15543.33 506.31 57023.61 88888.00 2002-10-22 09:58:05.009 295 15543.33 506.31 57023.49 88888.00 2002-10-22 09:58:06.009 295 15542.42 505.08 57022.75 88888.00 2002-10-22 09:58:07.009 295 15542.03 505.57 57023.37 88888.00 2002-10-22 09:58:08.009 295 15542.55 506.44 57022.39 88888.00 2002-10-22 09:58:09.009 295 15540.86 506.31 57023.12 88888.00 2002-10-22 09:58:10.009 295 15539.30 506.56 57022.39 88888.00 2002-10-22 09:58:11.009 295 15538.79 505.45 57022.02 88888.00 2002-10-22 09:58:12.009 295 15537.75 505.82 57022.27 88888.00 2002-10-22 09:58:13.009 295 15536.06 506.44 57021.16 88888.00 2002-10-22 09:58:14.009 295 15535.41 505.82 57020.92 88888.00 2002-10-22 09:58:15.009 295 15534.24 505.45 57020.55 88888.00 2002-10-22 09:58:16.009 295 15534.50 505.08 57019.82 88888.00 2002-10-22 09:58:17.009 295 15533.59 504.46 57019.94 88888.00 2002-10-22 09:58:18.009 295 15533.07 505.08 57019.70 88888.00 2002-10-22 09:58:19.009 295 15533.33 504.58 57018.96 88888.00 2002-10-22 09:58:20.009 295 15532.68 504.95 57018.84 88888.00 2002-10-22 09:58:21.009 295 15533.33 505.45 57017.86 88888.00 2002-10-22 09:58:22.009 295 15532.55 505.20 57018.35 88888.00 2002-10-22 09:58:23.009 295 15532.03 504.70 57017.25 88888.00 2002-10-22 09:58:24.009 295 15531.77 504.83 57017.38 88888.00 2002-10-22 09:58:25.009 295 15530.99 503.71 57016.77 88888.00 2002-10-22 09:58:26.009 295 15530.60 503.96 57017.25 88888.00 2002-10-22 09:58:27.009 295 15530.60 503.71 57016.77 88888.00 2002-10-22 09:58:28.009 295 15530.21 504.46 57015.91 88888.00 2002-10-22 09:58:29.009 295 15529.30 504.70 57015.05 88888.00 2002-10-22 09:58:30.009 295 15528.65 504.46 57015.54 88888.00 2002-10-22 09:58:31.009 295 15528.39 504.58 57014.81 88888.00 2002-10-22 09:58:32.009 295 15528.26 504.21 57014.81 88888.00 2002-10-22 09:58:33.009 295 15527.22 503.96 57014.68 88888.00 2002-10-22 09:58:34.009 295 15526.57 504.83 57014.44 88888.00 2002-10-22 09:58:35.009 295 15526.44 504.08 57014.07 88888.00 2002-10-22 09:58:36.009 295 15525.66 504.46 57013.59 88888.00 2002-10-22 09:58:37.009 295 15525.14 504.21 57013.71 88888.00 2002-10-22 09:58:38.009 295 15524.88 503.71 57013.22 88888.00 2002-10-22 09:58:39.009 295 15524.23 503.84 57012.85 88888.00 2002-10-22 09:58:40.009 295 15523.58 504.21 57012.12 88888.00 2002-10-22 09:58:41.009 295 15522.54 503.71 57012.12 88888.00 2002-10-22 09:58:42.009 295 15522.67 503.84 57011.63 88888.00 2002-10-22 09:58:43.009 295 15521.63 503.84 57011.02 88888.00 2002-10-22 09:58:44.009 295 15520.21 504.33 57011.51 88888.00 2002-10-22 09:58:45.009 295 15520.21 503.96 57011.26 88888.00 2002-10-22 09:58:46.009 295 15519.69 504.08 57010.16 88888.00 2002-10-22 09:58:47.009 295 15519.43 504.08 57009.18 88888.00 2002-10-22 09:58:48.009 295 15518.65 503.84 57009.43 88888.00 2002-10-22 09:58:49.009 295 15518.52 504.33 57009.55 88888.00 2002-10-22 09:58:50.009 295 15517.22 504.33 57009.18 88888.00 2002-10-22 09:58:51.009 295 15517.09 503.71 57008.94 88888.00 2002-10-22 09:58:52.009 295 15517.35 503.09 57008.82 88888.00 2002-10-22 09:58:53.009 295 15517.09 503.22 57008.21 88888.00 2002-10-22 09:58:54.009 295 15517.87 503.09 57007.23 88888.00 2002-10-22 09:58:55.009 295 15517.87 503.09 57007.47 88888.00 2002-10-22 09:58:56.009 295 15517.48 502.97 57007.35 88888.00 2002-10-22 09:58:57.009 295 15518.13 502.85 57007.47 88888.00 2002-10-22 09:58:58.009 295 15518.65 502.23 57007.23 88888.00 2002-10-22 09:58:59.009 295 15518.26 501.61 57007.11 88888.00 2002-10-22 09:59:00.009 295 15518.26 501.24 57006.49 88888.00 2002-10-22 09:59:01.009 295 15518.26 501.36 57006.74 88888.00 2002-10-22 09:59:02.009 295 15519.30 501.61 57006.12 88888.00 2002-10-22 09:59:03.009 295 15519.17 501.98 57006.00 88888.00 2002-10-22 09:59:04.009 295 15518.39 502.10 57006.62 88888.00 2002-10-22 09:59:05.009 295 15519.17 502.10 57005.64 88888.00 2002-10-22 09:59:06.009 295 15518.91 501.48 57005.64 88888.00 2002-10-22 09:59:07.009 295 15518.00 502.35 57004.78 88888.00 2002-10-22 09:59:08.009 295 15518.65 502.10 57004.90 88888.00 2002-10-22 09:59:09.009 295 15518.13 502.35 57004.54 88888.00 2002-10-22 09:59:10.009 295 15518.00 502.35 57004.66 88888.00 2002-10-22 09:59:11.009 295 15517.35 502.60 57004.90 88888.00 2002-10-22 09:59:12.009 295 15517.61 503.22 57004.41 88888.00 2002-10-22 09:59:13.009 295 15517.09 503.09 57004.41 88888.00 2002-10-22 09:59:14.009 295 15517.48 503.22 57004.17 88888.00 2002-10-22 09:59:15.009 295 15518.13 502.97 57004.29 88888.00 2002-10-22 09:59:16.009 295 15519.30 503.59 57004.29 88888.00 2002-10-22 09:59:17.009 295 15519.17 504.08 57004.05 88888.00 2002-10-22 09:59:18.009 295 15519.56 503.84 57003.56 88888.00 2002-10-22 09:59:19.009 295 15519.56 504.08 57003.68 88888.00 2002-10-22 09:59:20.009 295 15519.30 503.59 57003.93 88888.00 2002-10-22 09:59:21.009 295 15518.78 504.08 57003.56 88888.00 2002-10-22 09:59:22.009 295 15519.04 504.21 57003.56 88888.00 2002-10-22 09:59:23.009 295 15518.39 503.47 57004.05 88888.00 2002-10-22 09:59:24.009 295 15517.22 503.22 57003.32 88888.00 2002-10-22 09:59:25.009 295 15517.74 503.34 57002.95 88888.00 2002-10-22 09:59:26.009 295 15516.70 502.85 57003.44 88888.00 2002-10-22 09:59:27.009 295 15516.44 502.60 57002.95 88888.00 2002-10-22 09:59:28.009 295 15516.57 502.35 57003.19 88888.00 2002-10-22 09:59:29.009 295 15516.05 502.35 57002.70 88888.00 2002-10-22 09:59:30.009 295 15516.05 501.86 57002.46 88888.00 2002-10-22 09:59:31.009 295 15516.96 502.35 57002.70 88888.00 2002-10-22 09:59:32.009 295 15516.18 502.23 57003.07 88888.00 2002-10-22 09:59:33.009 295 15515.79 502.10 57002.21 88888.00 2002-10-22 09:59:34.009 295 15514.88 502.10 57002.09 88888.00 2002-10-22 09:59:35.009 295 15514.10 502.10 57002.09 88888.00 2002-10-22 09:59:36.009 295 15513.19 501.48 57002.46 88888.00 2002-10-22 09:59:37.009 295 15512.80 501.11 57001.48 88888.00 2002-10-22 09:59:38.009 295 15513.06 500.99 57001.85 88888.00 2002-10-22 09:59:39.009 295 15512.28 500.37 57001.36 88888.00 2002-10-22 09:59:40.009 295 15512.15 499.87 57000.99 88888.00 2002-10-22 09:59:41.009 295 15511.37 500.37 57001.23 88888.00 2002-10-22 09:59:42.009 295 15512.02 499.63 57001.60 88888.00 2002-10-22 09:59:43.009 295 15511.76 500.12 57001.11 88888.00 2002-10-22 09:59:44.009 295 15512.02 499.63 57000.62 88888.00 2002-10-22 09:59:45.009 295 15511.50 499.63 57000.14 88888.00 2002-10-22 09:59:46.009 295 15510.72 500.00 57000.01 88888.00 2002-10-22 09:59:47.009 295 15510.46 499.38 57000.38 88888.00 2002-10-22 09:59:48.009 295 15510.72 499.75 56999.16 88888.00 2002-10-22 09:59:49.009 295 15511.37 499.38 56999.16 88888.00 2002-10-22 09:59:50.009 295 15511.37 499.25 56998.91 88888.00 2002-10-22 09:59:51.009 295 15511.37 499.63 56999.28 88888.00 2002-10-22 09:59:52.009 295 15511.24 499.50 56998.30 88888.00 2002-10-22 09:59:53.009 295 15511.50 499.13 56998.30 88888.00 2002-10-22 09:59:54.009 295 15511.37 498.88 56998.30 88888.00 2002-10-22 09:59:55.009 295 15511.37 499.38 56998.06 88888.00 2002-10-22 10:00:00.009 295 15510.98 499.38 56997.32 88888.00 2002-10-22 10:00:01.009 295 15511.24 499.75 56997.93 88888.00 2002-10-22 10:00:02.009 295 15511.50 499.01 56997.45 88888.00 2002-10-22 10:00:03.009 295 15511.11 500.25 56996.84 88888.00 2002-10-22 10:00:04.009 295 15511.11 500.12 56997.20 88888.00 2002-10-22 10:00:05.009 295 15511.63 500.37 56996.84 88888.00 2002-10-22 10:00:06.009 295 15511.11 499.63 56997.08 88888.00 2002-10-22 10:00:07.009 295 15511.11 500.12 56997.57 88888.00 2002-10-22 10:00:08.009 295 15512.02 499.63 56996.84 88888.00 2002-10-22 10:00:09.009 295 15510.46 500.62 56996.84 88888.00 2002-10-22 10:00:10.009 295 15510.59 500.86 56996.22 88888.00 2002-10-22 10:00:11.009 295 15510.85 500.37 56996.34 88888.00 2002-10-22 10:00:12.009 295 15510.98 500.37 56995.98 88888.00 2002-10-22 10:00:13.009 295 15510.85 500.74 56996.96 88888.00 2002-10-22 10:00:14.009 295 15510.59 500.49 56996.47 88888.00 2002-10-22 10:00:15.009 295 15509.55 500.12 56996.34 88888.00 2002-10-22 10:00:16.009 295 15508.64 500.12 56996.96 88888.00 2002-10-22 10:00:17.009 295 15509.16 500.00 56996.22 88888.00 2002-10-22 10:00:18.009 295 15508.25 499.63 56996.96 88888.00 2002-10-22 10:00:19.009 295 15507.86 500.00 56996.71 88888.00 2002-10-22 10:00:20.009 295 15507.21 500.00 56997.32 88888.00 2002-10-22 10:00:21.009 295 15507.08 499.75 56996.59 88888.00 2002-10-22 10:00:22.009 295 15507.08 499.01 56995.98 88888.00 2002-10-22 10:00:23.009 295 15507.21 499.75 56996.71 88888.00 2002-10-22 10:00:24.009 295 15506.69 499.25 56996.96 88888.00 2002-10-22 10:00:25.009 295 15506.56 498.51 56996.34 88888.00 2002-10-22 10:00:26.009 295 15506.04 498.02 56997.08 88888.00 2002-10-22 10:00:27.009 295 15505.52 497.89 56996.34 88888.00 2002-10-22 10:00:28.009 295 15506.43 497.40 56996.71 88888.00 2002-10-22 10:00:29.009 295 15506.04 498.64 56996.96 88888.00 2002-10-22 10:00:30.009 295 15505.52 497.64 56996.22 88888.00 2002-10-22 10:00:31.009 295 15504.61 497.77 56996.34 88888.00 2002-10-22 10:00:32.009 295 15504.09 497.03 56996.47 88888.00 2002-10-22 10:00:33.009 295 15503.44 497.27 56996.96 88888.00 2002-10-22 10:00:34.009 295 15502.40 496.65 56995.86 88888.00 2002-10-22 10:00:35.009 295 15502.40 496.53 56995.25 88888.00 2002-10-22 10:00:36.009 295 15501.62 496.16 56995.61 88888.00 2002-10-22 10:00:37.009 295 15501.62 496.53 56994.76 88888.00 2002-10-22 10:00:38.009 295 15501.50 496.28 56994.51 88888.00 2002-10-22 10:00:39.009 295 15499.55 495.91 56994.02 88888.00 2002-10-22 10:00:40.009 295 15499.42 495.91 56994.27 88888.00 2002-10-22 10:00:41.009 295 15499.42 495.42 56994.02 88888.00 2002-10-22 10:00:42.009 295 15497.47 495.66 56993.66 88888.00 2002-10-22 10:00:43.009 295 15497.08 496.78 56993.29 88888.00 2002-10-22 10:00:44.009 295 15496.43 495.79 56992.80 88888.00 2002-10-22 10:00:45.009 295 15495.65 496.53 56992.80 88888.00 2002-10-22 10:00:46.009 295 15495.52 496.65 56991.21 88888.00 2002-10-22 10:00:47.009 295 15495.78 497.15 56991.58 88888.00 2002-10-22 10:00:48.009 295 15494.87 497.89 56990.60 88888.00 2002-10-22 10:00:49.009 295 15495.78 497.52 56990.36 88888.00 2002-10-22 10:00:50.009 295 15496.82 497.40 56989.87 88888.00 2002-10-22 10:00:51.009 295 15496.17 497.77 56989.74 88888.00 2002-10-22 10:00:52.009 295 15496.82 497.40 56989.62 88888.00 2002-10-22 10:00:53.009 295 15496.82 496.28 56989.50 88888.00 2002-10-22 10:00:54.009 295 15497.08 496.78 56989.25 88888.00 2002-10-22 10:00:55.009 295 15496.04 496.53 56988.77 88888.00 2002-10-22 10:00:56.009 295 15496.17 496.16 56988.89 88888.00 2002-10-22 10:00:57.009 295 15495.78 495.79 56989.50 88888.00 2002-10-22 10:00:58.009 295 15494.74 496.03 56988.89 88888.00 2002-10-22 10:00:59.009 295 15495.91 495.54 56988.15 88888.00 2002-10-22 10:01:00.009 295 15496.04 495.91 56987.79 88888.00 2002-10-22 10:01:01.009 295 15495.13 495.17 56987.42 88888.00 2002-10-22 10:01:02.009 295 15495.78 495.54 56987.42 88888.00 2002-10-22 10:01:03.009 295 15495.13 495.79 56987.91 88888.00 2002-10-22 10:01:04.009 295 15494.87 495.54 56986.69 88888.00 2002-10-22 10:01:05.009 295 15495.91 495.66 56986.93 88888.00 2002-10-22 10:01:06.009 295 15495.52 495.54 56986.44 88888.00 2002-10-22 10:01:07.009 295 15495.65 495.79 56986.20 88888.00 2002-10-22 10:01:08.009 295 15494.87 495.54 56986.20 88888.00 2002-10-22 10:01:09.009 295 15495.00 495.42 56986.44 88888.00 2002-10-22 10:01:10.009 295 15494.74 495.66 56985.71 88888.00 2002-10-22 10:01:11.009 295 15494.61 495.17 56986.56 88888.00 2002-10-22 10:01:12.009 295 15494.35 495.04 56986.56 88888.00 2002-10-22 10:01:13.009 295 15493.83 495.91 56986.56 88888.00 2002-10-22 10:01:14.009 295 15493.83 495.66 56986.32 88888.00 2002-10-22 10:01:15.009 295 15493.05 494.92 56985.95 88888.00 2002-10-22 10:01:16.009 295 15491.75 494.80 56986.69 88888.00 2002-10-22 10:01:17.009 295 15492.14 494.80 56985.83 88888.00 2002-10-22 10:01:18.009 295 15492.40 494.67 56986.07 88888.00 2002-10-22 10:01:19.009 295 15492.53 494.42 56985.95 88888.00 2002-10-22 10:01:20.009 295 15492.53 494.18 56986.20 88888.00 2002-10-22 10:01:21.009 295 15492.14 494.18 56985.83 88888.00 2002-10-22 10:01:22.009 295 15492.40 494.05 56986.93 88888.00 2002-10-22 10:01:23.009 295 15491.62 492.94 56986.44 88888.00 2002-10-22 10:01:24.009 295 15491.49 493.06 56986.07 88888.00 2002-10-22 10:01:25.009 295 15491.88 493.43 56986.32 88888.00 2002-10-22 10:01:26.009 295 15491.62 492.94 56986.07 88888.00 2002-10-22 10:01:27.009 295 15490.97 492.57 56986.44 88888.00 2002-10-22 10:01:28.009 295 15491.49 491.33 56986.32 88888.00 2002-10-22 10:01:29.009 295 15490.71 491.58 56985.83 88888.00 2002-10-22 10:01:30.009 295 15490.71 491.95 56985.83 88888.00 2002-10-22 10:01:31.009 295 15490.06 491.95 56986.32 88888.00 2002-10-22 10:01:32.009 295 15490.19 491.82 56985.71 88888.00 2002-10-22 10:01:33.009 295 15489.67 490.71 56985.71 88888.00 2002-10-22 10:01:34.009 295 15489.67 491.20 56985.71 88888.00 2002-10-22 10:01:35.009 295 15488.89 491.95 56985.95 88888.00 2002-10-22 10:01:36.009 295 15488.63 491.45 56985.10 88888.00 2002-10-22 10:01:37.009 295 15488.37 492.32 56983.88 88888.00 2002-10-22 10:01:38.009 295 15487.46 492.07 56984.36 88888.00 2002-10-22 10:01:39.009 295 15487.33 492.57 56984.61 88888.00 2002-10-22 10:01:40.009 295 15485.90 491.82 56983.63 88888.00 2002-10-22 10:01:41.009 295 15485.64 491.58 56983.51 88888.00 2002-10-22 10:01:42.009 295 15484.21 491.70 56983.02 88888.00 2002-10-22 10:01:43.009 295 15482.79 491.33 56982.65 88888.00 2002-10-22 10:01:44.009 295 15481.62 490.83 56982.16 88888.00 2002-10-22 10:01:45.009 295 15481.75 490.71 56981.43 88888.00 2002-10-22 10:01:46.009 295 15480.71 490.34 56981.18 88888.00 2002-10-22 10:01:47.009 295 15481.62 490.34 56980.45 88888.00 2002-10-22 10:01:48.009 295 15481.10 489.72 56980.33 88888.00 2002-10-22 10:01:49.009 295 15482.27 489.47 56980.21 88888.00 2002-10-22 10:01:50.009 295 15482.40 489.35 56979.59 88888.00 2002-10-22 10:01:51.009 295 15482.79 489.84 56978.74 88888.00 2002-10-22 10:01:52.009 295 15482.66 489.22 56979.47 88888.00 2002-10-22 10:01:53.009 295 15482.79 488.11 56979.11 88888.00 2002-10-22 10:01:54.009 295 15483.05 487.98 56978.98 88888.00 2002-10-22 10:01:55.009 295 15483.05 488.11 56979.47 88888.00 2002-10-22 10:01:56.009 295 15483.83 487.74 56979.47 88888.00 2002-10-22 10:01:57.009 295 15483.83 487.49 56978.62 88888.00 2002-10-22 10:01:58.009 295 15483.96 486.62 56978.98 88888.00 2002-10-22 10:01:59.009 295 15484.34 486.50 56978.86 88888.00 2002-10-22 10:02:00.009 295 15484.08 486.00 56978.62 88888.00 2002-10-22 10:02:01.009 295 15484.86 485.88 56978.50 88888.00 2002-10-22 10:02:02.009 295 15485.12 484.76 56979.23 88888.00 2002-10-22 10:02:03.009 295 15485.25 484.89 56979.84 88888.00 2002-10-22 10:02:04.009 295 15485.64 484.02 56979.23 88888.00 2002-10-22 10:02:05.009 295 15486.03 484.02 56979.47 88888.00 2002-10-22 10:02:06.009 295 15485.90 483.53 56979.23 88888.00 2002-10-22 10:02:07.009 295 15485.90 483.65 56979.59 88888.00 2002-10-22 10:02:08.009 295 15486.42 482.53 56978.98 88888.00 2002-10-22 10:02:09.009 295 15485.38 483.40 56978.98 88888.00 2002-10-22 10:02:10.009 295 15485.25 482.53 56979.23 88888.00 2002-10-22 10:02:11.009 295 15485.25 482.29 56979.23 88888.00 2002-10-22 10:02:12.009 295 15485.38 482.16 56979.23 88888.00 2002-10-22 10:02:13.009 295 15484.86 481.67 56979.47 88888.00 2002-10-22 10:02:14.009 295 15484.60 481.30 56979.23 88888.00 2002-10-22 10:02:15.009 295 15484.60 479.93 56979.72 88888.00 2002-10-22 10:02:16.009 295 15483.96 480.92 56979.23 88888.00 2002-10-22 10:02:17.009 295 15484.34 480.80 56978.50 88888.00 2002-10-22 10:02:18.009 295 15484.60 480.31 56978.86 88888.00 2002-10-22 10:02:19.009 295 15483.96 480.18 56978.62 88888.00 2002-10-22 10:02:20.009 295 15484.60 479.81 56978.74 88888.00 2002-10-22 10:02:21.009 295 15483.96 479.31 56978.74 88888.00 2002-10-22 10:02:22.009 295 15484.73 479.69 56978.62 88888.00 2002-10-22 10:02:23.009 295 15484.60 479.56 56978.00 88888.00 2002-10-22 10:02:24.009 295 15484.86 479.81 56978.13 88888.00 2002-10-22 10:02:25.009 295 15485.90 480.18 56978.50 88888.00 2002-10-22 10:02:26.009 295 15485.64 479.44 56978.74 88888.00 2002-10-22 10:02:27.009 295 15485.25 478.82 56979.47 88888.00 2002-10-22 10:02:28.009 295 15484.99 479.19 56978.37 88888.00 2002-10-22 10:02:29.009 295 15485.25 477.95 56979.47 88888.00 2002-10-22 10:02:30.009 295 15485.12 477.46 56979.23 88888.00 2002-10-22 10:02:31.009 295 15485.38 477.46 56978.98 88888.00 2002-10-22 10:02:32.009 295 15486.16 476.96 56979.59 88888.00 2002-10-22 10:02:33.009 295 15486.68 477.08 56979.47 88888.00 2002-10-22 10:02:34.009 295 15487.46 476.71 56979.35 88888.00 2002-10-22 10:02:35.009 295 15487.98 477.08 56979.47 88888.00 2002-10-22 10:02:36.009 295 15487.85 477.46 56979.47 88888.00 2002-10-22 10:02:37.009 295 15487.33 477.46 56979.11 88888.00 2002-10-22 10:02:38.009 295 15487.59 477.33 56979.23 88888.00 2002-10-22 10:02:39.009 295 15487.07 476.09 56979.72 88888.00 2002-10-22 10:02:40.009 295 15487.46 476.09 56979.72 88888.00 2002-10-22 10:02:41.009 295 15488.11 474.61 56979.59 88888.00 2002-10-22 10:02:42.009 295 15488.11 474.36 56979.35 88888.00 2002-10-22 10:02:43.009 295 15488.50 473.62 56980.09 88888.00 2002-10-22 10:02:44.009 295 15488.63 473.86 56979.47 88888.00 2002-10-22 10:02:45.009 295 15488.24 472.75 56979.96 88888.00 2002-10-22 10:02:46.009 295 15487.85 473.00 56980.33 88888.00 2002-10-22 10:02:47.009 295 15487.07 472.50 56979.84 88888.00 2002-10-22 10:02:48.009 295 15486.55 472.75 56979.96 88888.00 2002-10-22 10:02:49.009 295 15486.03 472.25 56979.23 88888.00 2002-10-22 10:02:50.009 295 15486.55 472.63 56978.98 88888.00 2002-10-22 10:02:51.009 295 15485.90 473.12 56979.47 88888.00 2002-10-22 10:02:52.009 295 15486.55 472.63 56979.59 88888.00 2002-10-22 10:02:53.009 295 15486.81 471.88 56979.59 88888.00 2002-10-22 10:02:54.009 295 15487.59 471.64 56979.47 88888.00 2002-10-22 10:02:55.009 295 15487.98 471.88 56978.98 88888.00 2002-10-22 10:02:56.009 295 15489.28 470.89 56980.09 88888.00 2002-10-22 10:02:57.009 295 15489.93 470.89 56979.96 88888.00 2002-10-22 10:02:58.009 295 15490.19 471.64 56979.59 88888.00 2002-10-22 10:02:59.009 295 15490.32 471.02 56979.84 88888.00 2002-10-22 10:03:00.009 295 15489.41 471.26 56980.45 88888.00 2002-10-22 10:03:01.009 295 15489.28 470.40 56980.21 88888.00 2002-10-22 10:03:02.009 295 15489.41 471.88 56979.47 88888.00 2002-10-22 10:03:03.009 295 15489.54 471.39 56980.09 88888.00 2002-10-22 10:03:04.009 295 15489.28 470.52 56979.84 88888.00 2002-10-22 10:03:05.009 295 15488.89 471.14 56980.21 88888.00 2002-10-22 10:03:06.009 295 15489.93 469.78 56980.94 88888.00 2002-10-22 10:03:07.009 295 15490.97 469.65 56979.96 88888.00 2002-10-22 10:03:08.009 295 15491.23 469.16 56980.70 88888.00 2002-10-22 10:03:09.009 295 15492.01 468.54 56980.94 88888.00 2002-10-22 10:03:10.009 295 15491.88 468.42 56981.43 88888.00 2002-10-22 10:03:11.009 295 15492.01 467.55 56981.18 88888.00 2002-10-22 10:03:12.009 295 15492.92 466.93 56981.43 88888.00 2002-10-22 10:03:13.009 295 15493.31 466.06 56981.80 88888.00 2002-10-22 10:03:14.009 295 15494.09 466.56 56981.80 88888.00 2002-10-22 10:03:15.009 295 15494.22 465.81 56982.29 88888.00 2002-10-22 10:03:16.009 295 15494.74 465.44 56982.53 88888.00 2002-10-22 10:03:17.009 295 15495.78 465.44 56983.14 88888.00 2002-10-22 10:03:18.009 295 15496.95 465.32 56983.02 88888.00 2002-10-22 10:03:19.009 295 15497.47 465.69 56984.00 88888.00 2002-10-22 10:03:20.009 295 15498.12 466.06 56984.36 88888.00 2002-10-22 10:03:21.009 295 15499.16 465.69 56984.73 88888.00 2002-10-22 10:03:22.009 295 15500.07 466.56 56984.85 88888.00 2002-10-22 10:03:23.009 295 15500.59 466.93 56984.85 88888.00 2002-10-22 10:03:24.009 295 15501.88 466.56 56985.59 88888.00 2002-10-22 10:03:25.009 295 15502.01 466.68 56986.07 88888.00 2002-10-22 10:03:26.009 295 15502.79 465.69 56986.07 88888.00 2002-10-22 10:03:27.009 295 15503.70 465.94 56986.69 88888.00 2002-10-22 10:03:28.009 295 15503.05 466.06 56986.93 88888.00 2002-10-22 10:03:29.009 295 15504.74 465.19 56987.30 88888.00 2002-10-22 10:03:30.009 295 15504.74 465.32 56987.66 88888.00 2002-10-22 10:03:31.009 295 15506.17 465.44 56988.64 88888.00 2002-10-22 10:03:32.009 295 15506.69 465.32 56988.28 88888.00 2002-10-22 10:03:33.009 295 15507.47 464.58 56989.13 88888.00 2002-10-22 10:03:34.009 295 15508.51 463.83 56989.50 88888.00 2002-10-22 10:03:35.009 295 15510.59 464.08 56989.87 88888.00 2002-10-22 10:03:36.009 295 15512.15 465.32 56989.87 88888.00 2002-10-22 10:03:37.009 295 15513.32 463.46 56991.21 88888.00 2002-10-22 10:03:38.009 295 15515.01 463.96 56990.96 88888.00 2002-10-22 10:03:39.009 295 15515.01 464.08 56991.70 88888.00 2002-10-22 10:03:40.009 295 15515.79 463.71 56992.31 88888.00 2002-10-22 10:03:41.009 295 15515.66 464.20 56993.29 88888.00 2002-10-22 10:03:42.009 295 15516.18 463.96 56994.27 88888.00 2002-10-22 10:03:43.009 295 15516.57 463.34 56994.27 88888.00 2002-10-22 10:03:44.009 295 15517.61 463.46 56995.00 88888.00 2002-10-22 10:03:45.009 295 15519.82 463.96 56995.37 88888.00 2002-10-22 10:03:46.009 295 15520.72 463.71 56996.22 88888.00 2002-10-22 10:03:47.009 295 15521.11 464.33 56996.47 88888.00 2002-10-22 10:03:48.009 295 15521.89 464.70 56997.20 88888.00 2002-10-22 10:03:49.009 295 15522.93 465.07 56997.08 88888.00 2002-10-22 10:03:50.009 295 15524.10 464.82 56998.55 88888.00 2002-10-22 10:03:51.009 295 15524.62 464.58 56998.91 88888.00 2002-10-22 10:03:52.009 295 15525.27 465.44 56998.43 88888.00 2002-10-22 10:03:53.009 295 15525.40 465.07 56999.52 88888.00 2002-10-22 10:03:54.009 295 15525.27 465.19 57000.99 88888.00 2002-10-22 10:03:55.009 295 15526.31 465.32 57001.23 88888.00 2002-10-22 10:03:56.009 295 15526.57 465.57 57001.60 88888.00 2002-10-22 10:03:57.009 295 15527.48 464.95 57002.70 88888.00 2002-10-22 10:03:58.009 295 15526.31 465.44 57002.95 88888.00 2002-10-22 10:03:59.009 295 15526.96 465.81 57002.58 88888.00 2002-10-22 10:04:00.009 295 15528.00 465.94 57003.07 88888.00 2002-10-22 10:04:01.009 295 15528.91 465.81 57003.80 88888.00 2002-10-22 10:04:02.009 295 15529.56 466.56 57004.05 88888.00 2002-10-22 10:04:03.009 295 15530.73 466.56 57004.29 88888.00 2002-10-22 10:04:04.009 295 15529.30 467.18 57004.54 88888.00 2002-10-22 10:04:05.009 295 15530.47 467.67 57004.54 88888.00 2002-10-22 10:04:06.009 295 15529.69 468.91 57005.15 88888.00 2002-10-22 10:04:07.009 295 15529.95 468.54 57004.78 88888.00 2002-10-22 10:04:08.009 295 15531.12 469.65 57006.49 88888.00 2002-10-22 10:04:09.009 295 15530.86 470.40 57006.00 88888.00 2002-10-22 10:04:10.009 295 15530.60 470.89 57006.37 88888.00 2002-10-22 10:04:11.009 295 15532.16 471.14 57006.25 88888.00 2002-10-22 10:04:12.009 295 15532.68 471.64 57006.62 88888.00 2002-10-22 10:04:13.009 295 15532.55 471.51 57006.74 88888.00 2002-10-22 10:04:14.009 295 15533.46 472.13 57007.47 88888.00 2002-10-22 10:04:15.009 295 15533.85 472.01 57007.47 88888.00 2002-10-22 10:04:16.009 295 15533.07 471.64 57007.96 88888.00 2002-10-22 10:04:17.009 295 15534.11 473.74 57008.33 88888.00 2002-10-22 10:04:18.009 295 15533.07 474.11 57008.33 88888.00 2002-10-22 10:04:19.009 295 15533.72 474.24 57009.18 88888.00 2002-10-22 10:04:20.009 295 15533.59 473.99 57009.43 88888.00 2002-10-22 10:04:21.009 295 15533.72 474.61 57010.04 88888.00 2002-10-22 10:04:22.009 295 15533.33 474.98 57009.67 88888.00 2002-10-22 10:04:23.009 295 15533.59 475.10 57010.04 88888.00 2002-10-22 10:04:24.009 295 15533.72 475.60 57010.16 88888.00 2002-10-22 10:04:25.009 295 15533.33 475.35 57010.29 88888.00 2002-10-22 10:04:26.009 295 15533.33 475.60 57010.65 88888.00 2002-10-22 10:04:27.009 295 15533.07 476.47 57010.41 88888.00 2002-10-22 10:04:28.009 295 15532.29 476.34 57010.89 88888.00 2002-10-22 10:04:29.009 295 15532.29 476.96 57010.65 88888.00 2002-10-22 10:04:30.009 295 15531.90 477.46 57010.89 88888.00 2002-10-22 10:04:31.009 295 15530.08 478.57 57011.02 88888.00 2002-10-22 10:04:32.009 295 15530.08 478.82 57010.77 88888.00 2002-10-22 10:04:33.009 295 15529.17 479.07 57010.16 88888.00 2002-10-22 10:04:34.009 295 15527.74 479.19 57010.04 88888.00 2002-10-22 10:04:35.009 295 15527.74 479.93 57010.77 88888.00 2002-10-22 10:04:36.009 295 15526.31 480.31 57009.79 88888.00 2002-10-22 10:04:37.009 295 15525.27 480.68 57010.04 88888.00 2002-10-22 10:04:38.009 295 15523.32 480.68 57009.55 88888.00 2002-10-22 10:04:39.009 295 15522.02 480.55 57008.82 88888.00 2002-10-22 10:04:40.009 295 15520.33 482.16 57008.21 88888.00 2002-10-22 10:04:41.009 295 15519.69 482.41 57007.71 88888.00 2002-10-22 10:04:42.009 295 15517.22 482.78 57007.59 88888.00 2002-10-22 10:04:43.009 295 15514.88 483.77 57007.35 88888.00 2002-10-22 10:04:44.009 295 15513.32 483.77 57006.49 88888.00 2002-10-22 10:04:45.009 295 15512.28 484.39 57006.12 88888.00 2002-10-22 10:04:46.009 295 15511.50 485.26 57005.15 88888.00 2002-10-22 10:04:47.009 295 15510.98 485.38 57005.76 88888.00 2002-10-22 10:04:48.009 295 15510.46 485.26 57005.52 88888.00 2002-10-22 10:04:49.009 295 15511.37 486.25 57004.05 88888.00 2002-10-22 10:04:50.009 295 15510.46 486.87 57003.32 88888.00 2002-10-22 10:04:51.009 295 15509.68 486.75 57002.70 88888.00 2002-10-22 10:04:52.009 295 15510.20 488.23 57002.70 88888.00 2002-10-22 10:04:53.009 295 15509.16 488.48 57002.46 88888.00 2002-10-22 10:04:54.009 295 15508.12 488.48 57001.48 88888.00 2002-10-22 10:04:55.009 295 15507.47 489.72 57001.97 88888.00 2002-10-22 10:04:56.009 295 15507.47 488.60 57000.50 88888.00 2002-10-22 10:04:57.009 295 15507.47 489.35 56999.89 88888.00 2002-10-22 10:04:58.009 295 15507.08 489.59 56999.77 88888.00 2002-10-22 10:04:59.009 295 15506.56 489.72 56999.89 88888.00 2002-10-22 10:05:00.009 295 15506.17 489.59 56999.16 88888.00 2002-10-22 10:05:01.009 295 15506.30 489.35 56999.40 88888.00 2002-10-22 10:05:02.009 295 15505.65 489.22 56998.55 88888.00 2002-10-22 10:05:03.009 295 15505.13 489.59 56998.67 88888.00 2002-10-22 10:05:04.009 295 15504.48 489.72 56998.43 88888.00 2002-10-22 10:05:05.009 295 15503.96 489.22 56998.67 88888.00 2002-10-22 10:05:06.009 295 15503.05 489.59 56998.30 88888.00 2002-10-22 10:05:07.009 295 15501.75 488.97 56997.81 88888.00 2002-10-22 10:05:08.009 295 15500.33 489.10 56996.96 88888.00 2002-10-22 10:05:09.009 295 15499.42 488.73 56997.45 88888.00 2002-10-22 10:05:10.009 295 15498.38 489.22 56997.20 88888.00 2002-10-22 10:05:11.009 295 15497.21 489.47 56996.10 88888.00 2002-10-22 10:05:12.009 295 15495.39 489.22 56995.61 88888.00 2002-10-22 10:05:13.009 295 15495.00 489.59 56995.00 88888.00 2002-10-22 10:05:14.009 295 15493.18 489.59 56994.51 88888.00 2002-10-22 10:05:15.009 295 15492.40 488.85 56993.54 88888.00 2002-10-22 10:05:16.009 295 15491.62 488.73 56993.17 88888.00 2002-10-22 10:05:17.009 295 15489.67 488.73 56992.80 88888.00 2002-10-22 10:05:18.009 295 15489.54 488.36 56992.43 88888.00 2002-10-22 10:05:19.009 295 15487.98 488.48 56991.58 88888.00 2002-10-22 10:05:20.009 295 15487.59 488.97 56990.84 88888.00 2002-10-22 10:05:21.009 295 15487.07 488.60 56990.48 88888.00 2002-10-22 10:05:22.009 295 15486.16 488.60 56989.99 88888.00 2002-10-22 10:05:23.009 295 15484.73 488.97 56989.25 88888.00 2002-10-22 10:05:24.009 295 15483.70 489.35 56989.50 88888.00 2002-10-22 10:05:25.009 295 15482.66 489.35 56988.15 88888.00 2002-10-22 10:05:26.009 295 15481.75 489.59 56987.54 88888.00 2002-10-22 10:05:27.009 295 15479.93 490.21 56986.69 88888.00 2002-10-22 10:05:28.009 295 15478.50 490.09 56986.32 88888.00 2002-10-22 10:05:29.009 295 15477.59 490.21 56985.34 88888.00 2002-10-22 10:05:30.009 295 15475.64 491.70 56985.46 88888.00 2002-10-22 10:05:31.009 295 15473.69 491.82 56983.88 88888.00 2002-10-22 10:05:32.009 295 15471.87 491.95 56983.39 88888.00 2002-10-22 10:05:33.009 295 15469.53 492.81 56982.16 88888.00 2002-10-22 10:05:34.009 295 15469.66 493.56 56982.04 88888.00 2002-10-22 10:05:35.009 295 15467.45 494.55 56980.45 88888.00 2002-10-22 10:05:36.009 295 15465.76 494.92 56979.59 88888.00 2002-10-22 10:05:37.009 295 15464.60 494.92 56979.23 88888.00 2002-10-22 10:05:38.009 295 15461.74 494.67 56978.37 88888.00 2002-10-22 10:05:39.009 295 15461.22 495.29 56976.91 88888.00 2002-10-22 10:05:40.009 295 15459.53 494.92 56976.17 88888.00 2002-10-22 10:05:41.009 295 15458.49 494.67 56975.20 88888.00 2002-10-22 10:05:42.009 295 15457.58 494.80 56974.09 88888.00 2002-10-22 10:05:43.009 295 15455.11 495.29 56972.87 88888.00 2002-10-22 10:05:44.009 295 15454.07 494.55 56972.26 88888.00 2002-10-22 10:05:45.009 295 15453.68 494.42 56971.77 88888.00 2002-10-22 10:05:46.009 295 15451.86 494.67 56970.79 88888.00 2002-10-22 10:05:47.009 295 15451.21 494.92 56970.55 88888.00 2002-10-22 10:05:48.009 295 15451.08 494.42 56968.71 88888.00 2002-10-22 10:05:49.009 295 15450.69 494.67 56968.71 88888.00 2002-10-22 10:05:50.009 295 15449.91 494.80 56966.76 88888.00 2002-10-22 10:05:51.009 295 15450.30 494.18 56966.39 88888.00 2002-10-22 10:05:52.009 295 15449.65 494.55 56966.27 88888.00 2002-10-22 10:05:53.009 295 15448.74 494.30 56965.90 88888.00 2002-10-22 10:05:54.009 295 15448.22 493.93 56964.43 88888.00 2002-10-22 10:05:55.009 295 15447.19 493.31 56964.19 88888.00 2002-10-22 10:05:56.009 295 15445.50 492.69 56963.09 88888.00 2002-10-22 10:05:57.009 295 15444.85 492.44 56962.36 88888.00 2002-10-22 10:05:58.009 295 15443.03 492.81 56961.62 88888.00 2002-10-22 10:05:59.009 295 15443.03 492.44 56960.16 88888.00 2002-10-22 10:06:00.009 295 15441.99 492.81 56960.16 88888.00 2002-10-22 10:06:01.009 295 15440.17 491.58 56959.66 88888.00 2002-10-22 10:06:02.009 295 15437.70 491.82 56958.20 88888.00 2002-10-22 10:06:03.009 295 15435.62 491.20 56957.71 88888.00 2002-10-22 10:06:04.009 295 15433.67 492.20 56956.49 88888.00 2002-10-22 10:06:05.009 295 15431.72 492.44 56955.75 88888.00 2002-10-22 10:06:06.009 295 15430.17 491.70 56954.53 88888.00 2002-10-22 10:06:07.009 295 15428.87 491.70 56954.16 88888.00 2002-10-22 10:06:08.009 295 15426.01 490.58 56953.43 88888.00 2002-10-22 10:06:09.009 295 15425.23 490.96 56952.21 88888.00 2002-10-22 10:06:10.009 295 15422.37 491.20 56950.98 88888.00 2002-10-22 10:06:11.009 295 15419.77 490.46 56950.74 88888.00 2002-10-22 10:06:12.009 295 15418.73 489.84 56949.39 88888.00 2002-10-22 10:06:13.009 295 15417.43 489.47 56948.17 88888.00 2002-10-22 10:06:14.009 295 15416.00 489.35 56946.71 88888.00 2002-10-22 10:06:15.009 295 15414.57 490.09 56945.85 88888.00 2002-10-22 10:06:16.009 295 15413.92 490.09 56944.99 88888.00 2002-10-22 10:06:17.009 295 15411.97 490.46 56944.02 88888.00 2002-10-22 10:06:18.009 295 15410.29 491.20 56942.79 88888.00 2002-10-22 10:06:19.009 295 15410.03 490.58 56941.57 88888.00 2002-10-22 10:06:20.009 295 15409.51 490.96 56941.08 88888.00 2002-10-22 10:06:21.009 295 15409.77 489.84 56940.59 88888.00 2002-10-22 10:06:22.009 295 15409.38 490.34 56939.86 88888.00 2002-10-22 10:06:23.009 295 15410.29 489.97 56938.02 88888.00 2002-10-22 10:06:24.009 295 15411.33 490.09 56937.41 88888.00 2002-10-22 10:06:25.009 295 15412.23 491.08 56937.17 88888.00 2002-10-22 10:06:26.009 295 15414.31 491.33 56935.82 88888.00 2002-10-22 10:06:27.009 295 15414.96 491.58 56935.82 88888.00 2002-10-22 10:06:28.009 295 15416.26 491.58 56935.82 88888.00 2002-10-22 10:06:29.009 295 15416.00 491.70 56934.72 88888.00 2002-10-22 10:06:30.009 295 15417.17 491.33 56934.36 88888.00 2002-10-22 10:06:31.009 295 15417.82 491.58 56933.50 88888.00 2002-10-22 10:06:32.009 295 15419.12 491.70 56934.11 88888.00 2002-10-22 10:06:33.009 295 15419.64 491.70 56933.38 88888.00 2002-10-22 10:06:34.009 295 15421.33 491.95 56933.38 88888.00 2002-10-22 10:06:35.009 295 15423.02 491.20 56933.13 88888.00 2002-10-22 10:06:36.009 295 15425.49 490.09 56933.99 88888.00 2002-10-22 10:06:37.009 295 15427.18 488.85 56933.87 88888.00 2002-10-22 10:06:38.009 295 15429.00 488.60 56934.72 88888.00 2002-10-22 10:06:39.009 295 15431.46 488.23 56934.36 88888.00 2002-10-22 10:06:40.009 295 15433.28 488.11 56934.85 88888.00 2002-10-22 10:06:41.009 295 15436.01 487.49 56935.09 88888.00 2002-10-22 10:06:42.009 295 15437.31 488.23 56935.70 88888.00 2002-10-22 10:06:43.009 295 15439.78 488.48 56935.70 88888.00 2002-10-22 10:06:44.009 295 15440.43 488.97 56936.68 88888.00 2002-10-22 10:06:45.009 295 15441.86 489.22 56936.93 88888.00 2002-10-22 10:06:46.009 295 15443.42 490.09 56938.15 88888.00 2002-10-22 10:06:47.009 295 15443.29 490.71 56938.15 88888.00 2002-10-22 10:06:48.009 295 15443.94 489.10 56938.27 88888.00 2002-10-22 10:06:49.009 295 15444.72 489.59 56939.25 88888.00 2002-10-22 10:06:50.009 295 15444.33 489.47 56939.74 88888.00 2002-10-22 10:06:51.009 295 15444.85 489.72 56939.74 88888.00 2002-10-22 10:06:52.009 295 15444.33 489.59 56940.23 88888.00 2002-10-22 10:06:53.009 295 15444.20 488.97 56940.96 88888.00 2002-10-22 10:06:54.009 295 15444.59 490.34 56941.08 88888.00 2002-10-22 10:06:55.009 295 15444.20 490.96 56941.32 88888.00 2002-10-22 10:06:56.009 295 15444.20 490.09 56941.20 88888.00 2002-10-22 10:06:57.009 295 15444.33 490.21 56941.57 88888.00 2002-10-22 10:06:58.009 295 15443.29 491.33 56941.82 88888.00 2002-10-22 10:06:59.009 295 15443.03 491.95 56941.94 88888.00 2002-10-22 10:07:00.009 295 15442.38 491.82 56942.30 88888.00 2002-10-22 10:07:01.009 295 15441.60 492.07 56942.30 88888.00 2002-10-22 10:07:02.009 295 15442.25 492.20 56942.06 88888.00 2002-10-22 10:07:03.009 295 15441.21 492.57 56942.43 88888.00 2002-10-22 10:07:04.009 295 15440.95 492.20 56942.06 88888.00 2002-10-22 10:07:05.009 295 15441.21 492.94 56942.43 88888.00 2002-10-22 10:07:06.009 295 15440.30 493.06 56942.55 88888.00 2002-10-22 10:07:07.009 295 15439.91 493.31 56942.79 88888.00 2002-10-22 10:07:08.009 295 15438.87 493.31 56942.06 88888.00 2002-10-22 10:07:09.009 295 15438.87 493.81 56942.18 88888.00 2002-10-22 10:07:10.009 295 15438.48 493.81 56942.06 88888.00 2002-10-22 10:07:11.009 295 15438.35 493.06 56942.30 88888.00 2002-10-22 10:07:12.009 295 15437.31 492.81 56940.84 88888.00 2002-10-22 10:07:13.009 295 15435.36 492.44 56941.20 88888.00 2002-10-22 10:07:14.009 295 15433.41 492.44 56941.82 88888.00 2002-10-22 10:07:15.009 295 15431.85 492.20 56941.45 88888.00 2002-10-22 10:07:16.009 295 15431.07 491.08 56941.20 88888.00 2002-10-22 10:07:17.009 295 15430.29 491.70 56940.23 88888.00 2002-10-22 10:07:18.009 295 15429.38 491.58 56940.35 88888.00 2002-10-22 10:07:19.009 295 15429.51 491.08 56940.59 88888.00 2002-10-22 10:07:20.009 295 15427.44 491.08 56939.49 88888.00 2002-10-22 10:07:21.009 295 15427.05 490.46 56939.12 88888.00 2002-10-22 10:07:22.009 295 15426.14 490.46 56939.00 88888.00 2002-10-22 10:07:23.009 295 15425.62 490.34 56938.15 88888.00 2002-10-22 10:07:24.009 295 15425.36 489.47 56938.27 88888.00 2002-10-22 10:07:25.009 295 15424.84 489.35 56938.27 88888.00 2002-10-22 10:07:26.009 295 15425.23 489.22 56937.29 88888.00 2002-10-22 10:07:27.009 295 15425.36 489.47 56936.80 88888.00 2002-10-22 10:07:28.009 295 15425.75 489.35 56936.43 88888.00 2002-10-22 10:07:29.009 295 15425.10 489.97 56936.07 88888.00 2002-10-22 10:07:30.009 295 15424.84 490.21 56935.09 88888.00 2002-10-22 10:07:31.009 295 15424.19 489.47 56934.85 88888.00 2002-10-22 10:07:32.009 295 15424.32 489.97 56934.36 88888.00 2002-10-22 10:07:33.009 295 15423.67 489.84 56933.62 88888.00 2002-10-22 10:07:34.009 295 15423.80 490.96 56933.75 88888.00 2002-10-22 10:07:35.009 295 15423.02 490.71 56933.99 88888.00 2002-10-22 10:07:36.009 295 15422.37 490.21 56933.38 88888.00 2002-10-22 10:07:37.009 295 15421.72 490.83 56932.52 88888.00 2002-10-22 10:07:38.009 295 15421.33 490.96 56933.01 88888.00 2002-10-22 10:07:39.009 295 15421.98 491.08 56933.01 88888.00 2002-10-22 10:07:40.009 295 15421.33 491.20 56931.42 88888.00 2002-10-22 10:07:41.009 295 15422.89 490.96 56932.16 88888.00 2002-10-22 10:07:42.009 295 15422.89 491.70 56931.79 88888.00 2002-10-22 10:07:43.009 295 15424.06 492.07 56931.42 88888.00 2002-10-22 10:07:44.009 295 15424.84 492.94 56931.91 88888.00 2002-10-22 10:07:45.009 295 15425.49 492.32 56930.93 88888.00 2002-10-22 10:07:46.009 295 15425.23 492.94 56932.52 88888.00 2002-10-22 10:07:47.009 295 15425.36 493.68 56931.91 88888.00 2002-10-22 10:07:48.009 295 15426.01 493.31 56931.67 88888.00 2002-10-22 10:07:49.009 295 15426.53 493.19 56932.28 88888.00 2002-10-22 10:07:50.009 295 15427.31 492.32 56931.67 88888.00 2002-10-22 10:07:51.009 295 15428.48 492.69 56932.04 88888.00 2002-10-22 10:07:52.009 295 15428.48 491.82 56932.04 88888.00 2002-10-22 10:07:53.009 295 15429.38 492.57 56932.64 88888.00 2002-10-22 10:07:54.009 295 15430.04 491.70 56932.89 88888.00 2002-10-22 10:07:55.009 295 15429.77 492.32 56932.16 88888.00 2002-10-22 10:07:56.009 295 15431.07 491.45 56933.13 88888.00 2002-10-22 10:07:57.009 295 15430.68 491.45 56932.89 88888.00 2002-10-22 10:07:58.009 295 15431.33 492.32 56933.38 88888.00 2002-10-22 10:07:59.009 295 15431.20 492.32 56932.89 88888.00 2002-10-22 10:08:00.009 295 15431.07 491.95 56933.26 88888.00 2002-10-22 10:08:01.009 295 15430.17 492.94 56933.62 88888.00 2002-10-22 10:08:02.009 295 15430.42 493.19 56933.87 88888.00 2002-10-22 10:08:03.009 295 15430.04 492.20 56933.99 88888.00 2002-10-22 10:08:04.009 295 15428.61 492.57 56934.48 88888.00 2002-10-22 10:08:05.009 295 15427.57 493.31 56933.99 88888.00 2002-10-22 10:08:06.009 295 15427.44 494.18 56934.23 88888.00 2002-10-22 10:08:07.009 295 15425.75 494.55 56933.62 88888.00 2002-10-22 10:08:08.009 295 15425.10 494.67 56934.23 88888.00 2002-10-22 10:08:09.009 295 15424.06 495.91 56932.40 88888.00 2002-10-22 10:08:10.009 295 15422.89 495.79 56933.26 88888.00 2002-10-22 10:08:11.009 295 15422.63 496.28 56932.40 88888.00 2002-10-22 10:08:12.009 295 15420.94 496.28 56932.16 88888.00 2002-10-22 10:08:13.009 295 15421.20 497.03 56931.67 88888.00 2002-10-22 10:08:14.009 295 15420.29 497.40 56931.42 88888.00 2002-10-22 10:08:15.009 295 15419.51 497.40 56931.91 88888.00 2002-10-22 10:08:16.009 295 15418.08 497.77 56931.42 88888.00 2002-10-22 10:08:17.009 295 15417.17 497.40 56930.69 88888.00 2002-10-22 10:08:18.009 295 15415.74 497.27 56931.42 88888.00 2002-10-22 10:08:19.009 295 15414.31 498.51 56930.57 88888.00 2002-10-22 10:08:20.009 295 15413.01 498.51 56929.83 88888.00 2002-10-22 10:08:21.009 295 15411.84 499.13 56929.10 88888.00 2002-10-22 10:08:22.009 295 15410.29 498.76 56928.37 88888.00 2002-10-22 10:08:23.009 295 15409.64 500.12 56928.00 88888.00 2002-10-22 10:08:24.009 295 15408.86 499.87 56927.63 88888.00 2002-10-22 10:08:25.009 295 15407.56 500.25 56927.39 88888.00 2002-10-22 10:08:26.009 295 15405.87 501.36 56926.78 88888.00 2002-10-22 10:08:27.009 295 15404.83 500.99 56926.78 88888.00 2002-10-22 10:08:28.009 295 15403.27 501.61 56925.92 88888.00 2002-10-22 10:08:29.009 295 15402.10 501.61 56925.19 88888.00 2002-10-22 10:08:30.009 295 15401.32 501.98 56924.21 88888.00 2002-10-22 10:08:31.009 295 15401.32 502.85 56924.70 88888.00 2002-10-22 10:08:32.009 295 15400.93 502.85 56924.09 88888.00 2002-10-22 10:08:33.009 295 15401.45 503.47 56923.96 88888.00 2002-10-22 10:08:34.009 295 15400.80 504.21 56922.62 88888.00 2002-10-22 10:08:35.009 295 15401.06 504.21 56923.11 88888.00 2002-10-22 10:08:36.009 295 15400.41 504.83 56922.38 88888.00 2002-10-22 10:08:37.009 295 15401.06 505.20 56922.38 88888.00 2002-10-22 10:08:38.009 295 15401.06 504.83 56921.76 88888.00 2002-10-22 10:08:39.009 295 15401.58 505.08 56920.91 88888.00 2002-10-22 10:08:40.009 295 15400.93 505.08 56921.40 88888.00 2002-10-22 10:08:41.009 295 15401.58 506.19 56920.91 88888.00 2002-10-22 10:08:42.009 295 15400.93 506.19 56920.42 88888.00 2002-10-22 10:08:43.009 295 15402.23 506.56 56920.66 88888.00 2002-10-22 10:08:44.009 295 15401.71 507.43 56919.68 88888.00 2002-10-22 10:08:45.009 295 15401.58 507.55 56919.56 88888.00 2002-10-22 10:08:46.009 295 15402.36 507.92 56919.44 88888.00 2002-10-22 10:08:47.009 295 15402.23 507.31 56919.93 88888.00 2002-10-22 10:08:48.009 295 15401.71 507.06 56919.20 88888.00 2002-10-22 10:08:49.009 295 15401.71 507.55 56920.05 88888.00 2002-10-22 10:08:50.009 295 15402.23 507.43 56920.05 88888.00 2002-10-22 10:08:51.009 295 15403.01 507.06 56919.93 88888.00 2002-10-22 10:08:52.009 295 15403.53 507.31 56920.18 88888.00 2002-10-22 10:08:53.009 295 15403.66 507.31 56920.30 88888.00 2002-10-22 10:08:54.009 295 15405.09 507.80 56920.54 88888.00 2002-10-22 10:08:55.009 295 15405.09 507.55 56920.18 88888.00 2002-10-22 10:08:56.009 295 15405.74 506.19 56920.79 88888.00 2002-10-22 10:08:57.009 295 15406.00 506.69 56920.79 88888.00 2002-10-22 10:08:58.009 295 15406.26 507.31 56921.15 88888.00 2002-10-22 10:08:59.009 295 15406.65 507.68 56921.15 88888.00 2002-10-22 10:09:00.009 295 15405.61 507.55 56922.13 88888.00 2002-10-22 10:09:01.009 295 15405.61 508.67 56922.01 88888.00 2002-10-22 10:09:02.009 295 15406.00 508.17 56922.25 88888.00 2002-10-22 10:09:03.009 295 15404.96 508.79 56922.62 88888.00 2002-10-22 10:09:04.009 295 15404.96 508.67 56922.50 88888.00 2002-10-22 10:09:05.009 295 15404.18 508.79 56922.62 88888.00 2002-10-22 10:09:06.009 295 15404.05 509.29 56923.72 88888.00 2002-10-22 10:09:07.009 295 15404.83 509.41 56923.11 88888.00 2002-10-22 10:09:08.009 295 15403.66 508.92 56923.72 88888.00 2002-10-22 10:09:09.009 295 15404.44 508.79 56923.35 88888.00 2002-10-22 10:09:10.009 295 15404.18 509.53 56922.86 88888.00 2002-10-22 10:09:11.009 295 15404.44 509.41 56923.60 88888.00 2002-10-22 10:09:12.009 295 15403.92 508.92 56924.09 88888.00 2002-10-22 10:09:13.009 295 15403.92 509.16 56924.21 88888.00 2002-10-22 10:09:14.009 295 15404.57 508.67 56924.33 88888.00 2002-10-22 10:09:15.009 295 15403.66 509.41 56924.70 88888.00 2002-10-22 10:09:16.009 295 15403.27 508.42 56924.57 88888.00 2002-10-22 10:09:17.009 295 15403.66 508.67 56925.31 88888.00 2002-10-22 10:09:18.009 295 15402.88 509.29 56925.07 88888.00 2002-10-22 10:09:19.009 295 15403.01 508.92 56925.92 88888.00 2002-10-22 10:09:20.009 295 15401.19 508.67 56926.04 88888.00 2002-10-22 10:09:21.009 295 15400.41 508.42 56925.55 88888.00 2002-10-22 10:09:22.009 295 15399.63 508.67 56925.43 88888.00 2002-10-22 10:09:23.009 295 15400.15 509.29 56926.41 88888.00 2002-10-22 10:09:24.009 295 15399.37 508.67 56926.29 88888.00 2002-10-22 10:09:25.009 295 15399.89 508.30 56926.16 88888.00 2002-10-22 10:09:26.009 295 15400.28 507.92 56926.29 88888.00 2002-10-22 10:09:27.009 295 15400.80 508.30 56925.68 88888.00 2002-10-22 10:09:28.009 295 15401.58 508.42 56925.92 88888.00 2002-10-22 10:09:29.009 295 15401.97 508.54 56926.65 88888.00 2002-10-22 10:09:30.009 295 15401.58 509.04 56925.80 88888.00 2002-10-22 10:09:31.009 295 15402.49 509.29 56926.41 88888.00 2002-10-22 10:09:32.009 295 15402.49 509.16 56926.53 88888.00 2002-10-22 10:09:33.009 295 15403.01 508.92 56927.02 88888.00 2002-10-22 10:09:34.009 295 15403.14 509.16 56926.78 88888.00 2002-10-22 10:09:35.009 295 15401.71 508.92 56926.53 88888.00 2002-10-22 10:09:36.009 295 15401.97 509.16 56927.39 88888.00 2002-10-22 10:09:37.009 295 15402.10 507.80 56927.39 88888.00 2002-10-22 10:09:38.009 295 15401.32 508.17 56927.75 88888.00 2002-10-22 10:09:39.009 295 15401.71 507.92 56928.00 88888.00 2002-10-22 10:09:40.009 295 15401.45 508.17 56928.24 88888.00 2002-10-22 10:09:41.009 295 15401.71 508.30 56928.37 88888.00 2002-10-22 10:09:42.009 295 15402.62 508.79 56928.24 88888.00 2002-10-22 10:09:43.009 295 15403.01 508.54 56928.73 88888.00 2002-10-22 10:09:44.009 295 15403.14 509.16 56929.22 88888.00 2002-10-22 10:09:45.009 295 15402.88 509.16 56928.86 88888.00 2002-10-22 10:09:46.009 295 15403.14 508.67 56929.10 88888.00 2002-10-22 10:09:47.009 295 15402.23 507.43 56929.10 88888.00 2002-10-22 10:09:48.009 295 15402.75 507.68 56929.96 88888.00 2002-10-22 10:09:49.009 295 15403.14 506.69 56929.83 88888.00 2002-10-22 10:09:50.009 295 15403.53 507.31 56929.83 88888.00 2002-10-22 10:09:51.009 295 15405.09 507.06 56931.18 88888.00 2002-10-22 10:09:52.009 295 15405.87 505.70 56931.30 88888.00 2002-10-22 10:09:53.009 295 15407.95 505.70 56931.30 88888.00 2002-10-22 10:09:54.009 295 15409.90 506.07 56932.04 88888.00 2002-10-22 10:09:55.009 295 15411.46 506.19 56932.64 88888.00 2002-10-22 10:09:56.009 295 15412.62 506.07 56932.64 88888.00 2002-10-22 10:09:57.009 295 15414.05 507.06 56933.13 88888.00 2002-10-22 10:09:58.009 295 15414.96 507.55 56933.99 88888.00 2002-10-22 10:09:59.009 295 15415.87 507.68 56934.23 88888.00 2002-10-22 10:10:00.009 295 15416.91 507.92 56935.46 88888.00 2002-10-22 10:10:01.009 295 15417.82 507.43 56936.19 88888.00 2002-10-22 10:10:02.009 295 15418.99 506.44 56937.05 88888.00 2002-10-22 10:10:03.009 295 15421.20 506.56 56937.78 88888.00 2002-10-22 10:10:04.009 295 15421.33 506.19 56937.78 88888.00 2002-10-22 10:10:05.009 295 15421.85 506.69 56938.64 88888.00 2002-10-22 10:10:06.009 295 15422.89 506.69 56939.61 88888.00 2002-10-22 10:10:07.009 295 15422.50 506.81 56940.23 88888.00 2002-10-22 10:10:08.009 295 15423.02 506.56 56942.43 88888.00 2002-10-22 10:10:09.009 295 15422.76 505.45 56942.43 88888.00 2002-10-22 10:10:10.009 295 15422.63 506.19 56942.18 88888.00 2002-10-22 10:10:11.009 295 15423.02 506.31 56942.55 88888.00 2002-10-22 10:10:12.009 295 15422.76 505.70 56943.28 88888.00 2002-10-22 10:10:13.009 295 15422.89 506.19 56943.28 88888.00 2002-10-22 10:10:14.009 295 15422.24 506.69 56944.26 88888.00 2002-10-22 10:10:15.009 295 15421.98 506.19 56944.50 88888.00 2002-10-22 10:10:16.009 295 15421.85 507.55 56945.36 88888.00 2002-10-22 10:10:17.009 295 15421.20 507.18 56945.73 88888.00 2002-10-22 10:10:18.009 295 15420.42 506.56 56945.61 88888.00 2002-10-22 10:10:19.009 295 15420.03 506.56 56946.09 88888.00 2002-10-22 10:10:20.009 295 15420.29 505.82 56946.58 88888.00 2002-10-22 10:10:21.009 295 15419.25 506.07 56946.46 88888.00 2002-10-22 10:10:22.009 295 15419.77 506.44 56946.71 88888.00 2002-10-22 10:10:23.009 295 15420.42 506.44 56947.44 88888.00 2002-10-22 10:10:24.009 295 15420.42 507.06 56947.07 88888.00 2002-10-22 10:10:25.009 295 15420.68 507.18 56947.68 88888.00 2002-10-22 10:10:26.009 295 15421.07 506.69 56947.32 88888.00 2002-10-22 10:10:27.009 295 15420.81 506.19 56947.93 88888.00 2002-10-22 10:10:28.009 295 15420.68 506.07 56948.17 88888.00 2002-10-22 10:10:29.009 295 15421.72 505.20 56948.54 88888.00 2002-10-22 10:10:30.009 295 15421.46 505.32 56948.91 88888.00 2002-10-22 10:10:31.009 295 15421.46 505.20 56948.30 88888.00 2002-10-22 10:10:32.009 295 15422.11 504.46 56948.42 88888.00 2002-10-22 10:10:33.009 295 15421.85 504.58 56948.66 88888.00 2002-10-22 10:10:34.009 295 15421.07 503.59 56948.79 88888.00 2002-10-22 10:10:35.009 295 15421.33 502.97 56949.03 88888.00 2002-10-22 10:10:36.009 295 15420.42 503.22 56948.30 88888.00 2002-10-22 10:10:37.009 295 15420.42 503.09 56949.27 88888.00 2002-10-22 10:10:38.009 295 15420.03 503.96 56949.39 88888.00 2002-10-22 10:10:39.009 295 15418.34 503.84 56949.27 88888.00 2002-10-22 10:10:40.009 295 15418.08 504.08 56949.39 88888.00 2002-10-22 10:10:41.009 295 15417.17 502.97 56949.27 88888.00 2002-10-22 10:10:42.009 295 15417.04 502.60 56948.42 88888.00 2002-10-22 10:10:43.009 295 15416.13 502.47 56948.30 88888.00 2002-10-22 10:10:44.009 295 15415.74 502.23 56948.91 88888.00 2002-10-22 10:10:45.009 295 15416.52 501.98 56949.88 88888.00 2002-10-22 10:10:46.009 295 15415.87 501.86 56948.66 88888.00 2002-10-22 10:10:47.009 295 15415.48 501.36 56948.17 88888.00 2002-10-22 10:10:48.009 295 15414.57 501.11 56947.93 88888.00 2002-10-22 10:10:49.009 295 15414.96 500.62 56948.54 88888.00 2002-10-22 10:10:50.009 295 15414.44 500.37 56949.03 88888.00 2002-10-22 10:10:51.009 295 15413.92 500.86 56948.42 88888.00 2002-10-22 10:10:52.009 295 15414.05 501.11 56948.05 88888.00 2002-10-22 10:10:53.009 295 15414.57 499.87 56947.56 88888.00 2002-10-22 10:10:54.009 295 15414.44 499.75 56947.68 88888.00 2002-10-22 10:10:55.009 295 15413.92 499.63 56947.68 88888.00 2002-10-22 10:10:56.009 295 15415.22 499.25 56947.93 88888.00 2002-10-22 10:10:57.009 295 15415.09 498.64 56947.07 88888.00 2002-10-22 10:10:58.009 295 15415.74 499.38 56947.68 88888.00 2002-10-22 10:10:59.009 295 15415.22 499.38 56947.07 88888.00 2002-10-22 10:11:00.009 295 15415.22 499.13 56946.71 88888.00 2002-10-22 10:11:01.009 295 15414.96 499.25 56946.83 88888.00 2002-10-22 10:11:02.009 295 15415.22 498.64 56947.07 88888.00 2002-10-22 10:11:03.009 295 15415.61 498.64 56946.34 88888.00 2002-10-22 10:11:04.009 295 15415.48 498.64 56946.46 88888.00 2002-10-22 10:11:05.009 295 15416.00 497.64 56946.21 88888.00 2002-10-22 10:11:06.009 295 15416.00 497.52 56947.20 88888.00 2002-10-22 10:11:07.009 295 15416.13 497.03 56946.21 88888.00 2002-10-22 10:11:08.009 295 15416.52 497.77 56946.83 88888.00 2002-10-22 10:11:09.009 295 15417.69 497.40 56946.46 88888.00 2002-10-22 10:11:10.009 295 15417.95 498.39 56946.21 88888.00 2002-10-22 10:11:11.009 295 15418.47 498.88 56946.46 88888.00 2002-10-22 10:11:12.009 295 15417.82 498.76 56945.61 88888.00 2002-10-22 10:11:13.009 295 15418.21 499.87 56945.61 88888.00 2002-10-22 10:11:14.009 295 15418.47 499.13 56945.97 88888.00 2002-10-22 10:11:15.009 295 15418.47 499.87 56945.61 88888.00 2002-10-22 10:11:16.009 295 15417.82 500.86 56945.48 88888.00 2002-10-22 10:11:17.009 295 15418.21 500.12 56945.85 88888.00 2002-10-22 10:11:18.009 295 15417.56 500.99 56946.58 88888.00 2002-10-22 10:11:19.009 295 15417.56 500.49 56946.46 88888.00 2002-10-22 10:11:20.009 295 15417.43 500.49 56946.09 88888.00 2002-10-22 10:11:21.009 295 15417.30 500.62 56946.58 88888.00 2002-10-22 10:11:22.009 295 15417.30 500.49 56946.34 88888.00 2002-10-22 10:11:23.009 295 15417.17 501.24 56946.34 88888.00 2002-10-22 10:11:24.009 295 15417.95 501.11 56946.09 88888.00 2002-10-22 10:11:25.009 295 15417.69 501.11 56946.34 88888.00 2002-10-22 10:11:26.009 295 15418.21 501.61 56945.97 88888.00 2002-10-22 10:11:27.009 295 15418.34 502.23 56946.21 88888.00 2002-10-22 10:11:28.009 295 15418.99 503.09 56946.71 88888.00 2002-10-22 10:11:29.009 295 15419.64 503.34 56946.21 88888.00 2002-10-22 10:11:30.009 295 15419.77 503.59 56946.58 88888.00 2002-10-22 10:11:31.009 295 15421.72 504.08 56946.71 88888.00 2002-10-22 10:11:32.009 295 15421.98 503.59 56946.34 88888.00 2002-10-22 10:11:33.009 295 15422.76 503.09 56946.46 88888.00 2002-10-22 10:11:34.009 295 15424.06 503.09 56946.34 88888.00 2002-10-22 10:11:35.009 295 15424.58 502.47 56947.68 88888.00 2002-10-22 10:11:36.009 295 15425.62 503.22 56947.68 88888.00 2002-10-22 10:11:37.009 295 15426.53 503.47 56947.56 88888.00 2002-10-22 10:11:38.009 295 15426.53 503.22 56948.05 88888.00 2002-10-22 10:11:39.009 295 15427.31 502.97 56947.93 88888.00 2002-10-22 10:11:40.009 295 15427.70 502.72 56949.15 88888.00 2002-10-22 10:11:41.009 295 15427.18 503.09 56949.64 88888.00 2002-10-22 10:11:42.009 295 15428.48 503.09 56949.52 88888.00 2002-10-22 10:11:43.009 295 15428.48 502.47 56950.01 88888.00 2002-10-22 10:11:44.009 295 15428.48 501.98 56949.88 88888.00 2002-10-22 10:11:45.009 295 15428.35 502.23 56950.13 88888.00 2002-10-22 10:11:46.009 295 15428.61 502.23 56950.62 88888.00 2002-10-22 10:11:47.009 295 15429.25 501.86 56951.35 88888.00 2002-10-22 10:11:48.009 295 15429.38 502.23 56950.74 88888.00 2002-10-22 10:11:49.009 295 15429.12 503.09 56951.47 88888.00 2002-10-22 10:11:50.009 295 15429.90 502.60 56951.35 88888.00 2002-10-22 10:11:51.009 295 15431.07 502.97 56952.33 88888.00 2002-10-22 10:11:52.009 295 15430.29 502.97 56952.33 88888.00 2002-10-22 10:11:53.009 295 15430.42 503.34 56952.09 88888.00 2002-10-22 10:11:54.009 295 15429.64 503.22 56952.21 88888.00 2002-10-22 10:11:55.009 295 15430.04 503.22 56952.94 88888.00 2002-10-22 10:11:56.009 295 15429.51 502.35 56952.45 88888.00 2002-10-22 10:11:57.009 295 15431.59 502.85 56952.82 88888.00 2002-10-22 10:11:58.009 295 15429.25 502.35 56952.45 88888.00 2002-10-22 10:11:59.009 295 15430.04 501.86 56953.06 88888.00 2002-10-22 10:12:00.009 295 15429.77 502.23 56952.94 88888.00 2002-10-22 10:12:01.009 295 15429.00 501.48 56952.82 88888.00 2002-10-22 10:12:02.009 295 15428.09 501.73 56953.06 88888.00 2002-10-22 10:12:03.009 295 15427.18 501.86 56953.55 88888.00 2002-10-22 10:12:04.009 295 15427.44 501.61 56952.82 88888.00 2002-10-22 10:12:05.009 295 15427.31 502.23 56953.19 88888.00 2002-10-22 10:12:06.009 295 15427.18 503.09 56952.70 88888.00 2002-10-22 10:12:07.009 295 15426.40 503.59 56952.57 88888.00 2002-10-22 10:12:08.009 295 15425.62 503.71 56952.45 88888.00 2002-10-22 10:12:09.009 295 15425.62 503.47 56952.70 88888.00 2002-10-22 10:12:10.009 295 15424.97 503.96 56952.33 88888.00 2002-10-22 10:12:11.009 295 15423.54 504.95 56951.23 88888.00 2002-10-22 10:12:12.009 295 15424.84 504.83 56952.09 88888.00 2002-10-22 10:12:13.009 295 15424.45 505.20 56951.96 88888.00 2002-10-22 10:12:14.009 295 15424.06 504.70 56951.72 88888.00 2002-10-22 10:12:15.009 295 15424.32 505.32 56951.35 88888.00 2002-10-22 10:12:16.009 295 15424.19 504.83 56950.86 88888.00 2002-10-22 10:12:17.009 295 15423.80 504.21 56950.86 88888.00 2002-10-22 10:12:18.009 295 15424.32 504.70 56950.86 88888.00 2002-10-22 10:12:19.009 295 15424.19 503.96 56951.23 88888.00 2002-10-22 10:12:20.009 295 15424.45 504.21 56951.11 88888.00 2002-10-22 10:12:21.009 295 15424.71 503.59 56951.23 88888.00 2002-10-22 10:12:22.009 295 15425.88 503.22 56951.35 88888.00 2002-10-22 10:12:23.009 295 15426.66 502.60 56951.23 88888.00 2002-10-22 10:12:24.009 295 15427.83 502.85 56951.72 88888.00 2002-10-22 10:12:25.009 295 15428.35 501.73 56951.60 88888.00 2002-10-22 10:12:26.009 295 15429.38 501.36 56952.09 88888.00 2002-10-22 10:12:27.009 295 15430.94 501.11 56952.45 88888.00 2002-10-22 10:12:28.009 295 15430.81 501.36 56951.96 88888.00 2002-10-22 10:12:29.009 295 15431.33 501.24 56952.57 88888.00 2002-10-22 10:12:30.009 295 15432.37 501.48 56952.82 88888.00 2002-10-22 10:12:31.009 295 15432.89 500.49 56953.55 88888.00 2002-10-22 10:12:32.009 295 15433.02 500.37 56953.55 88888.00 2002-10-22 10:12:33.009 295 15433.54 500.86 56954.04 88888.00 2002-10-22 10:12:34.009 295 15434.32 502.10 56954.16 88888.00 2002-10-22 10:12:35.009 295 15436.01 501.73 56954.41 88888.00 2002-10-22 10:12:36.009 295 15436.27 501.61 56954.53 88888.00 2002-10-22 10:12:37.009 295 15436.92 502.72 56955.63 88888.00 2002-10-22 10:12:38.009 295 15438.48 502.23 56955.39 88888.00 2002-10-22 10:12:39.009 295 15439.00 502.97 56955.39 88888.00 2002-10-22 10:12:40.009 295 15440.95 503.22 56956.12 88888.00 2002-10-22 10:12:41.009 295 15441.47 503.09 56955.63 88888.00 2002-10-22 10:12:42.009 295 15442.90 503.47 56956.36 88888.00 2002-10-22 10:12:43.009 295 15442.77 503.71 56956.98 88888.00 2002-10-22 10:12:44.009 295 15443.42 503.09 56956.98 88888.00 2002-10-22 10:12:45.009 295 15444.59 503.09 56957.46 88888.00 2002-10-22 10:12:46.009 295 15445.24 503.59 56957.95 88888.00 2002-10-22 10:12:47.009 295 15445.37 503.22 56958.20 88888.00 2002-10-22 10:12:48.009 295 15445.63 503.47 56958.81 88888.00 2002-10-22 10:12:49.009 295 15445.37 503.34 56959.42 88888.00 2002-10-22 10:12:50.009 295 15445.89 503.96 56958.81 88888.00 2002-10-22 10:12:51.009 295 15446.02 504.33 56958.81 88888.00 2002-10-22 10:12:52.009 295 15446.93 504.46 56959.91 88888.00 2002-10-22 10:12:53.009 295 15447.06 504.70 56960.03 88888.00 2002-10-22 10:12:54.009 295 15448.48 504.58 56960.28 88888.00 2002-10-22 10:12:55.009 295 15448.61 504.46 56960.40 88888.00 2002-10-22 10:12:56.009 295 15448.48 503.96 56961.25 88888.00 2002-10-22 10:12:57.009 295 15447.71 504.08 56960.52 88888.00 2002-10-22 10:12:58.009 295 15447.06 504.21 56960.89 88888.00 2002-10-22 10:12:59.009 295 15447.06 504.33 56961.13 88888.00 2002-10-22 10:13:00.009 295 15446.67 504.33 56961.50 88888.00 2002-10-22 10:13:01.009 295 15446.02 504.83 56962.11 88888.00 2002-10-22 10:13:02.009 295 15445.63 504.83 56961.62 88888.00 2002-10-22 10:13:03.009 295 15445.11 504.46 56962.11 88888.00 2002-10-22 10:13:04.009 295 15444.59 504.46 56961.99 88888.00 2002-10-22 10:13:05.009 295 15444.33 504.58 56961.99 88888.00 2002-10-22 10:13:06.009 295 15444.20 504.58 56962.36 88888.00 2002-10-22 10:13:07.009 295 15444.07 504.95 56961.62 88888.00 2002-10-22 10:13:08.009 295 15443.42 505.82 56961.87 88888.00 2002-10-22 10:13:09.009 295 15442.38 506.44 56961.99 88888.00 2002-10-22 10:13:10.009 295 15442.12 506.44 56961.99 88888.00 2002-10-22 10:13:11.009 295 15442.64 506.07 56961.75 88888.00 2002-10-22 10:13:12.009 295 15442.51 505.20 56961.50 88888.00 2002-10-22 10:13:13.009 295 15442.51 505.20 56961.38 88888.00 2002-10-22 10:13:14.009 295 15441.86 505.82 56961.75 88888.00 2002-10-22 10:13:15.009 295 15443.03 506.19 56961.62 88888.00 2002-10-22 10:13:16.009 295 15443.16 506.19 56961.62 88888.00 2002-10-22 10:13:17.009 295 15443.94 506.19 56961.99 88888.00 2002-10-22 10:13:18.009 295 15444.33 506.07 56961.75 88888.00 2002-10-22 10:13:19.009 295 15444.85 505.94 56961.25 88888.00 2002-10-22 10:13:20.009 295 15445.11 505.45 56961.62 88888.00 2002-10-22 10:13:21.009 295 15446.02 505.82 56962.11 88888.00 2002-10-22 10:13:22.009 295 15446.80 505.82 56962.11 88888.00 2002-10-22 10:13:23.009 295 15446.93 505.94 56962.23 88888.00 2002-10-22 10:13:24.009 295 15448.22 506.19 56962.72 88888.00 2002-10-22 10:13:25.009 295 15448.74 505.94 56962.48 88888.00 2002-10-22 10:13:26.009 295 15449.13 507.06 56962.84 88888.00 2002-10-22 10:13:27.009 295 15450.04 506.81 56962.97 88888.00 2002-10-22 10:13:28.009 295 15449.65 505.70 56963.21 88888.00 2002-10-22 10:13:29.009 295 15450.43 505.94 56962.60 88888.00 2002-10-22 10:13:30.009 295 15449.26 506.19 56963.33 88888.00 2002-10-22 10:13:31.009 295 15449.00 506.31 56962.84 88888.00 2002-10-22 10:13:32.009 295 15449.00 506.44 56962.48 88888.00 2002-10-22 10:13:33.009 295 15449.52 506.44 56963.46 88888.00 2002-10-22 10:13:34.009 295 15449.39 506.69 56963.58 88888.00 2002-10-22 10:13:35.009 295 15449.65 507.55 56963.21 88888.00 2002-10-22 10:13:36.009 295 15449.00 507.68 56963.33 88888.00 2002-10-22 10:13:37.009 295 15449.13 507.31 56963.95 88888.00 2002-10-22 10:13:38.009 295 15448.61 507.18 56964.07 88888.00 2002-10-22 10:13:39.009 295 15449.39 506.69 56963.46 88888.00 2002-10-22 10:13:40.009 295 15449.91 507.06 56963.21 88888.00 2002-10-22 10:13:41.009 295 15450.30 506.69 56963.33 88888.00 2002-10-22 10:13:42.009 295 15450.82 507.31 56963.58 88888.00 2002-10-22 10:13:43.009 295 15450.95 507.06 56963.58 88888.00 2002-10-22 10:13:44.009 295 15451.47 507.31 56963.95 88888.00 2002-10-22 10:13:45.009 295 15452.90 507.06 56963.70 88888.00 2002-10-22 10:13:46.009 295 15452.77 507.55 56963.46 88888.00 2002-10-22 10:13:47.009 295 15453.68 506.56 56963.95 88888.00 2002-10-22 10:13:48.009 295 15454.85 506.07 56964.31 88888.00 2002-10-22 10:13:49.009 295 15454.85 506.19 56964.55 88888.00 2002-10-22 10:13:50.009 295 15455.50 506.69 56964.80 88888.00 2002-10-22 10:13:51.009 295 15455.63 505.57 56965.17 88888.00 2002-10-22 10:13:52.009 295 15455.63 505.08 56965.17 88888.00 2002-10-22 10:13:53.009 295 15455.89 504.95 56965.54 88888.00 2002-10-22 10:13:54.009 295 15455.37 505.32 56966.27 88888.00 2002-10-22 10:13:55.009 295 15454.85 505.08 56966.27 88888.00 2002-10-22 10:13:56.009 295 15454.85 505.20 56966.88 88888.00 2002-10-22 10:13:57.009 295 15454.07 505.82 56966.64 88888.00 2002-10-22 10:13:58.009 295 15453.42 505.45 56966.51 88888.00 2002-10-22 10:13:59.009 295 15453.29 507.31 56966.02 88888.00 2002-10-22 10:14:00.009 295 15453.29 506.31 56965.90 88888.00 2002-10-22 10:14:01.009 295 15453.29 506.44 56966.51 88888.00 2002-10-22 10:14:02.009 295 15453.55 506.56 56965.78 88888.00 2002-10-22 10:14:03.009 295 15453.29 506.19 56965.78 88888.00 2002-10-22 10:14:04.009 295 15453.55 505.82 56966.14 88888.00 2002-10-22 10:14:05.009 295 15453.81 506.44 56966.02 88888.00 2002-10-22 10:14:06.009 295 15454.07 505.82 56965.29 88888.00 2002-10-22 10:14:07.009 295 15454.46 505.20 56965.78 88888.00 2002-10-22 10:14:08.009 295 15455.11 505.57 56966.02 88888.00 2002-10-22 10:14:09.009 295 15454.98 506.19 56964.92 88888.00 2002-10-22 10:14:10.009 295 15454.46 505.57 56965.29 88888.00 2002-10-22 10:14:11.009 295 15454.46 505.57 56965.05 88888.00 2002-10-22 10:14:12.009 295 15453.55 505.32 56966.27 88888.00 2002-10-22 10:14:13.009 295 15454.46 504.70 56965.54 88888.00 2002-10-22 10:14:14.009 295 15453.55 505.70 56965.54 88888.00 2002-10-22 10:14:15.009 295 15454.72 505.70 56964.92 88888.00 2002-10-22 10:14:16.009 295 15454.98 506.56 56965.29 88888.00 2002-10-22 10:14:17.009 295 15455.24 505.70 56965.17 88888.00 2002-10-22 10:14:18.009 295 15455.50 506.56 56965.41 88888.00 2002-10-22 10:14:19.009 295 15455.37 507.43 56964.92 88888.00 2002-10-22 10:14:20.009 295 15455.11 506.56 56964.43 88888.00 2002-10-22 10:14:21.009 295 15455.37 506.93 56965.05 88888.00 2002-10-22 10:14:22.009 295 15455.37 506.56 56965.17 88888.00 2002-10-22 10:14:23.009 295 15456.02 507.06 56964.92 88888.00 2002-10-22 10:14:24.009 295 15455.37 507.92 56964.43 88888.00 2002-10-22 10:14:25.009 295 15456.67 508.79 56964.55 88888.00 2002-10-22 10:14:26.009 295 15456.15 509.29 56964.68 88888.00 2002-10-22 10:14:27.009 295 15455.76 508.67 56964.80 88888.00 2002-10-22 10:14:28.009 295 15455.24 508.54 56964.68 88888.00 2002-10-22 10:14:29.009 295 15454.20 508.42 56964.43 88888.00 2002-10-22 10:14:30.009 295 15452.90 507.55 56964.19 88888.00 2002-10-22 10:14:31.009 295 15450.95 507.55 56964.43 88888.00 2002-10-22 10:14:32.009 295 15450.95 507.68 56963.21 88888.00 2002-10-22 10:14:33.009 295 15449.39 506.93 56963.95 88888.00 2002-10-22 10:14:34.009 295 15449.26 506.07 56963.95 88888.00 2002-10-22 10:14:35.009 295 15448.61 506.07 56962.48 88888.00 2002-10-22 10:14:36.009 295 15448.48 506.19 56962.60 88888.00 2002-10-22 10:14:37.009 295 15448.22 506.56 56962.60 88888.00 2002-10-22 10:14:38.009 295 15446.80 506.31 56961.99 88888.00 2002-10-22 10:14:39.009 295 15446.67 507.55 56962.11 88888.00 2002-10-22 10:14:40.009 295 15446.28 507.92 56961.13 88888.00 2002-10-22 10:14:41.009 295 15446.15 507.80 56961.01 88888.00 2002-10-22 10:14:42.009 295 15446.28 507.80 56961.01 88888.00 2002-10-22 10:14:43.009 295 15446.41 508.54 56960.52 88888.00 2002-10-22 10:14:44.009 295 15446.41 508.79 56960.03 88888.00 2002-10-22 10:14:45.009 295 15446.41 509.16 56959.66 88888.00 2002-10-22 10:14:46.009 295 15446.15 509.41 56959.79 88888.00 2002-10-22 10:14:47.009 295 15447.19 509.53 56959.42 88888.00 2002-10-22 10:14:48.009 295 15447.06 509.41 56958.81 88888.00 2002-10-22 10:14:49.009 295 15447.96 509.41 56958.44 88888.00 2002-10-22 10:14:50.009 295 15447.58 509.41 56959.42 88888.00 2002-10-22 10:14:51.009 295 15448.48 510.03 56958.44 88888.00 2002-10-22 10:14:52.009 295 15448.74 510.28 56958.08 88888.00 2002-10-22 10:14:53.009 295 15448.61 511.27 56957.95 88888.00 2002-10-22 10:14:54.009 295 15448.74 511.02 56957.83 88888.00 2002-10-22 10:14:55.009 295 15449.65 510.77 56958.44 88888.00 2002-10-22 10:14:56.009 295 15450.69 511.64 56957.83 88888.00 2002-10-22 10:14:57.009 295 15450.30 510.15 56958.20 88888.00 2002-10-22 10:14:58.009 295 15452.25 510.03 56957.83 88888.00 2002-10-22 10:14:59.009 295 15452.77 509.91 56957.95 88888.00 2002-10-22 10:15:00.009 295 15453.81 509.78 56957.83 88888.00 2002-10-22 10:15:01.009 295 15454.59 509.91 56957.71 88888.00 2002-10-22 10:15:02.009 295 15455.37 509.91 56958.32 88888.00 2002-10-22 10:15:03.009 295 15456.41 510.77 56958.93 88888.00 2002-10-22 10:15:04.009 295 15457.32 510.90 56958.57 88888.00 2002-10-22 10:15:05.009 295 15458.49 510.90 56959.18 88888.00 2002-10-22 10:15:06.009 295 15460.05 510.77 56959.30 88888.00 2002-10-22 10:15:07.009 295 15461.35 509.91 56959.30 88888.00 2002-10-22 10:15:08.009 295 15462.26 510.15 56960.40 88888.00 2002-10-22 10:15:09.009 295 15463.30 510.03 56959.66 88888.00 2002-10-22 10:15:10.009 295 15463.04 510.65 56960.28 88888.00 2002-10-22 10:15:11.009 295 15463.43 510.53 56960.64 88888.00 2002-10-22 10:15:12.009 295 15464.08 511.14 56960.28 88888.00 2002-10-22 10:15:13.009 295 15463.17 510.53 56961.13 88888.00 2002-10-22 10:15:14.009 295 15463.69 511.02 56960.77 88888.00 2002-10-22 10:15:15.009 295 15463.17 510.90 56961.01 88888.00 2002-10-22 10:15:16.009 295 15463.17 509.78 56961.87 88888.00 2002-10-22 10:15:17.009 295 15463.56 510.90 56961.87 88888.00 2002-10-22 10:15:18.009 295 15462.65 509.91 56961.50 88888.00 2002-10-22 10:15:19.009 295 15463.69 510.53 56961.87 88888.00 2002-10-22 10:15:20.009 295 15463.69 509.91 56961.99 88888.00 2002-10-22 10:15:21.009 295 15463.30 509.78 56962.36 88888.00 2002-10-22 10:15:22.009 295 15463.56 509.66 56961.87 88888.00 2002-10-22 10:15:23.009 295 15463.30 509.29 56961.75 88888.00 2002-10-22 10:15:24.009 295 15463.69 509.53 56961.99 88888.00 2002-10-22 10:15:25.009 295 15464.60 509.78 56963.21 88888.00 2002-10-22 10:15:26.009 295 15464.86 508.92 56962.97 88888.00 2002-10-22 10:15:27.009 295 15466.15 509.91 56962.84 88888.00 2002-10-22 10:15:28.009 295 15466.42 508.79 56963.21 88888.00 2002-10-22 10:15:29.009 295 15467.32 509.53 56962.72 88888.00 2002-10-22 10:15:30.009 295 15468.10 509.41 56963.09 88888.00 2002-10-22 10:15:31.009 295 15469.79 508.92 56963.21 88888.00 2002-10-22 10:15:32.009 295 15469.53 509.29 56963.82 88888.00 2002-10-22 10:15:33.009 295 15470.96 509.53 56964.07 88888.00 2002-10-22 10:15:34.009 295 15471.35 509.78 56963.70 88888.00 2002-10-22 10:15:35.009 295 15472.52 509.91 56964.80 88888.00 2002-10-22 10:15:36.009 295 15472.39 509.53 56964.92 88888.00 2002-10-22 10:15:37.009 295 15473.69 509.78 56965.29 88888.00 2002-10-22 10:15:38.009 295 15473.95 509.53 56965.05 88888.00 2002-10-22 10:15:39.009 295 15475.12 510.28 56966.02 88888.00 2002-10-22 10:15:40.009 295 15475.51 509.04 56966.64 88888.00 2002-10-22 10:15:41.009 295 15476.03 509.04 56965.78 88888.00 2002-10-22 10:15:42.009 295 15477.07 508.54 56966.88 88888.00 2002-10-22 10:15:43.009 295 15477.46 508.79 56967.25 88888.00 2002-10-22 10:15:44.009 295 15477.46 508.92 56966.64 88888.00 2002-10-22 10:15:45.009 295 15478.11 508.79 56966.88 88888.00 2002-10-22 10:15:46.009 295 15478.24 509.04 56967.25 88888.00 2002-10-22 10:15:47.009 295 15479.28 509.04 56968.10 88888.00 2002-10-22 10:15:48.009 295 15479.02 508.30 56967.61 88888.00 2002-10-22 10:15:49.009 295 15480.71 509.66 56968.10 88888.00 2002-10-22 10:15:50.009 295 15481.49 509.53 56968.35 88888.00 2002-10-22 10:15:51.009 295 15482.01 509.66 56968.22 88888.00 2002-10-22 10:15:52.009 295 15482.53 510.40 56969.08 88888.00 2002-10-22 10:15:53.009 295 15483.57 510.77 56968.71 88888.00 2002-10-22 10:15:54.009 295 15484.47 510.53 56968.84 88888.00 2002-10-22 10:15:55.009 295 15485.38 510.15 56969.08 88888.00 2002-10-22 10:15:56.009 295 15485.38 510.40 56969.45 88888.00 2002-10-22 10:15:57.009 295 15486.03 509.41 56969.81 88888.00 2002-10-22 10:15:58.009 295 15486.55 509.66 56969.69 88888.00 2002-10-22 10:15:59.009 295 15485.38 510.15 56970.43 88888.00 2002-10-22 10:16:00.009 295 15486.81 509.66 56970.18 88888.00 2002-10-22 10:16:01.009 295 15485.64 509.53 56971.04 88888.00 2002-10-22 10:16:02.009 295 15485.90 509.04 56970.55 88888.00 2002-10-22 10:16:03.009 295 15485.12 508.54 56970.79 88888.00 2002-10-22 10:16:04.009 295 15485.77 508.05 56971.16 88888.00 2002-10-22 10:16:05.009 295 15485.64 508.30 56970.79 88888.00 2002-10-22 10:16:06.009 295 15484.73 508.67 56971.53 88888.00 2002-10-22 10:16:07.009 295 15486.03 508.54 56971.77 88888.00 2002-10-22 10:16:08.009 295 15486.55 509.04 56971.89 88888.00 2002-10-22 10:16:09.009 295 15487.07 508.05 56971.89 88888.00 2002-10-22 10:16:10.009 295 15488.63 508.67 56971.28 88888.00 2002-10-22 10:16:11.009 295 15489.15 509.41 56971.77 88888.00 2002-10-22 10:16:12.009 295 15489.41 509.41 56971.89 88888.00 2002-10-22 10:16:13.009 295 15488.50 510.28 56972.50 88888.00 2002-10-22 10:16:14.009 295 15489.67 510.40 56972.26 88888.00 2002-10-22 10:16:15.009 295 15488.63 510.65 56972.87 88888.00 2002-10-22 10:16:16.009 295 15489.67 509.91 56972.14 88888.00 2002-10-22 10:16:17.009 295 15491.36 510.40 56972.75 88888.00 2002-10-22 10:16:18.009 295 15491.88 510.28 56972.87 88888.00 2002-10-22 10:16:19.009 295 15493.05 510.90 56973.36 88888.00 2002-10-22 10:16:20.009 295 15493.57 510.53 56973.97 88888.00 2002-10-22 10:16:21.009 295 15494.61 511.39 56973.48 88888.00 2002-10-22 10:16:22.009 295 15494.09 511.14 56973.36 88888.00 2002-10-22 10:16:23.009 295 15493.31 510.90 56974.46 88888.00 2002-10-22 10:16:24.009 295 15493.31 511.76 56974.21 88888.00 2002-10-22 10:16:25.009 295 15493.57 510.90 56974.34 88888.00 2002-10-22 10:16:26.009 295 15493.05 510.90 56973.85 88888.00 2002-10-22 10:16:27.009 295 15492.66 510.90 56974.70 88888.00 2002-10-22 10:16:28.009 295 15492.66 510.28 56973.36 88888.00 2002-10-22 10:16:29.009 295 15492.66 510.40 56974.09 88888.00 2002-10-22 10:16:30.009 295 15493.44 510.90 56973.97 88888.00 2002-10-22 10:16:31.009 295 15492.66 510.28 56974.34 88888.00 2002-10-22 10:16:32.009 295 15492.66 510.53 56973.97 88888.00 2002-10-22 10:16:33.009 295 15493.18 510.15 56974.46 88888.00 2002-10-22 10:16:34.009 295 15493.44 510.65 56974.34 88888.00 2002-10-22 10:16:35.009 295 15493.44 511.02 56975.07 88888.00 2002-10-22 10:16:36.009 295 15493.83 511.14 56974.83 88888.00 2002-10-22 10:16:37.009 295 15493.96 511.27 56974.34 88888.00 2002-10-22 10:16:38.009 295 15494.48 511.14 56974.70 88888.00 2002-10-22 10:16:39.009 295 15495.00 511.02 56974.95 88888.00 2002-10-22 10:16:40.009 295 15494.74 511.02 56974.34 88888.00 2002-10-22 10:16:41.009 295 15494.22 511.02 56974.21 88888.00 2002-10-22 10:16:42.009 295 15494.48 512.88 56975.07 88888.00 2002-10-22 10:16:43.009 295 15493.44 512.38 56974.95 88888.00 2002-10-22 10:16:44.009 295 15493.05 512.88 56974.58 88888.00 2002-10-22 10:16:45.009 295 15492.01 512.26 56974.70 88888.00 2002-10-22 10:16:46.009 295 15491.75 512.88 56974.58 88888.00 2002-10-22 10:16:47.009 295 15490.84 512.88 56974.83 88888.00 2002-10-22 10:16:48.009 295 15489.28 513.37 56974.21 88888.00 2002-10-22 10:16:49.009 295 15488.50 513.87 56974.34 88888.00 2002-10-22 10:16:50.009 295 15487.98 513.75 56973.97 88888.00 2002-10-22 10:16:51.009 295 15488.37 514.12 56973.97 88888.00 2002-10-22 10:16:52.009 295 15487.85 514.61 56974.46 88888.00 2002-10-22 10:16:53.009 295 15488.11 514.49 56973.97 88888.00 2002-10-22 10:16:54.009 295 15487.98 515.11 56973.85 88888.00 2002-10-22 10:16:55.009 295 15487.33 514.36 56974.21 88888.00 2002-10-22 10:16:56.009 295 15486.42 514.61 56972.87 88888.00 2002-10-22 10:16:57.009 295 15487.20 514.61 56973.73 88888.00 2002-10-22 10:16:58.009 295 15487.85 515.36 56973.36 88888.00 2002-10-22 10:16:59.009 295 15487.98 514.98 56973.48 88888.00 2002-10-22 10:17:00.009 295 15487.46 514.24 56973.24 88888.00 2002-10-22 10:17:01.009 295 15489.15 514.36 56972.62 88888.00 2002-10-22 10:17:02.009 295 15489.80 512.88 56973.36 88888.00 2002-10-22 10:17:03.009 295 15490.58 512.51 56973.61 88888.00 2002-10-22 10:17:04.009 295 15490.32 512.01 56973.36 88888.00 2002-10-22 10:17:05.009 295 15491.10 511.14 56974.21 88888.00 2002-10-22 10:17:06.009 295 15491.49 511.14 56973.48 88888.00 2002-10-22 10:17:07.009 295 15492.53 510.40 56973.85 88888.00 2002-10-22 10:17:08.009 295 15492.79 509.91 56973.61 88888.00 2002-10-22 10:17:09.009 295 15492.66 510.15 56974.46 88888.00 2002-10-22 10:17:10.009 295 15493.05 509.78 56974.21 88888.00 2002-10-22 10:17:11.009 295 15493.83 510.65 56974.46 88888.00 2002-10-22 10:17:12.009 295 15494.22 511.64 56974.09 88888.00 2002-10-22 10:17:13.009 295 15494.22 511.52 56974.46 88888.00 2002-10-22 10:17:14.009 295 15493.70 511.52 56974.34 88888.00 2002-10-22 10:17:15.009 295 15493.57 512.51 56974.21 88888.00 2002-10-22 10:17:16.009 295 15493.44 512.88 56974.09 88888.00 2002-10-22 10:17:17.009 295 15492.92 513.50 56974.70 88888.00 2002-10-22 10:17:18.009 295 15492.40 513.99 56975.20 88888.00 2002-10-22 10:17:19.009 295 15492.40 514.86 56974.21 88888.00 2002-10-22 10:17:20.009 295 15491.75 515.36 56974.58 88888.00 2002-10-22 10:17:21.009 295 15490.97 516.22 56974.46 88888.00 2002-10-22 10:17:22.009 295 15490.58 516.84 56974.09 88888.00 2002-10-22 10:17:23.009 295 15490.06 517.09 56974.34 88888.00 2002-10-22 10:17:24.009 295 15489.93 518.70 56973.97 88888.00 2002-10-22 10:17:25.009 295 15490.32 518.70 56974.70 88888.00 2002-10-22 10:17:26.009 295 15490.45 518.70 56974.09 88888.00 2002-10-22 10:17:27.009 295 15490.19 519.32 56973.73 88888.00 2002-10-22 10:17:28.009 295 15490.06 519.20 56974.09 88888.00 2002-10-22 10:17:29.009 295 15489.67 518.82 56974.70 88888.00 2002-10-22 10:17:30.009 295 15490.19 519.07 56974.70 88888.00 2002-10-22 10:17:31.009 295 15490.32 519.07 56974.58 88888.00 2002-10-22 10:17:32.009 295 15489.67 518.70 56974.46 88888.00 2002-10-22 10:17:33.009 295 15490.19 518.33 56974.46 88888.00 2002-10-22 10:17:34.009 295 15490.45 518.45 56974.58 88888.00 2002-10-22 10:17:35.009 295 15490.45 518.82 56974.70 88888.00 2002-10-22 10:17:36.009 295 15491.36 518.70 56974.70 88888.00 2002-10-22 10:17:37.009 295 15490.45 518.70 56974.70 88888.00 2002-10-22 10:17:38.009 295 15491.36 518.20 56974.58 88888.00 2002-10-22 10:17:39.009 295 15491.36 518.45 56974.95 88888.00 2002-10-22 10:17:40.009 295 15491.88 517.59 56974.21 88888.00 2002-10-22 10:17:41.009 295 15491.88 517.34 56975.20 88888.00 2002-10-22 10:17:42.009 295 15492.01 516.97 56974.95 88888.00 2002-10-22 10:17:43.009 295 15491.49 516.10 56975.56 88888.00 2002-10-22 10:17:44.009 295 15491.62 515.85 56975.32 88888.00 2002-10-22 10:17:45.009 295 15490.58 515.48 56974.70 88888.00 2002-10-22 10:17:46.009 295 15490.97 514.12 56975.32 88888.00 2002-10-22 10:17:47.009 295 15489.67 513.50 56975.07 88888.00 2002-10-22 10:17:48.009 295 15489.15 513.99 56975.44 88888.00 2002-10-22 10:17:49.009 295 15487.85 512.88 56974.34 88888.00 2002-10-22 10:17:50.009 295 15488.24 512.38 56974.34 88888.00 2002-10-22 10:17:51.009 295 15487.98 512.75 56974.70 88888.00 2002-10-22 10:17:52.009 295 15488.50 512.26 56974.09 88888.00 2002-10-22 10:17:53.009 295 15487.59 512.51 56974.21 88888.00 2002-10-22 10:17:54.009 295 15487.85 511.52 56973.61 88888.00 2002-10-22 10:17:55.009 295 15487.07 512.01 56974.34 88888.00 2002-10-22 10:17:56.009 295 15486.55 511.27 56973.73 88888.00 2002-10-22 10:17:57.009 295 15486.42 511.39 56974.70 88888.00 2002-10-22 10:17:58.009 295 15486.94 510.90 56973.36 88888.00 2002-10-22 10:17:59.009 295 15486.29 511.14 56973.36 88888.00 2002-10-22 10:18:00.009 295 15486.29 511.27 56973.48 88888.00 2002-10-22 10:18:01.009 295 15485.64 510.53 56973.36 88888.00 2002-10-22 10:18:02.009 295 15485.90 511.02 56973.36 88888.00 2002-10-22 10:18:03.009 295 15485.64 511.64 56972.87 88888.00 2002-10-22 10:18:04.009 295 15485.38 510.03 56973.24 88888.00 2002-10-22 10:18:05.009 295 15485.38 509.91 56973.11 88888.00 2002-10-22 10:18:06.009 295 15486.03 508.79 56973.11 88888.00 2002-10-22 10:18:07.009 295 15486.03 508.92 56972.62 88888.00 2002-10-22 10:18:08.009 295 15487.72 509.04 56973.61 88888.00 2002-10-22 10:18:09.009 295 15487.98 509.41 56972.62 88888.00 2002-10-22 10:18:10.009 295 15488.50 509.66 56973.24 88888.00 2002-10-22 10:18:11.009 295 15488.63 510.28 56972.62 88888.00 2002-10-22 10:18:12.009 295 15488.63 511.39 56973.11 88888.00 2002-10-22 10:18:13.009 295 15489.02 511.39 56972.87 88888.00 2002-10-22 10:18:14.009 295 15488.37 512.26 56972.75 88888.00 2002-10-22 10:18:15.009 295 15488.50 511.64 56973.11 88888.00 2002-10-22 10:18:16.009 295 15488.37 512.26 56972.87 88888.00 2002-10-22 10:18:17.009 295 15488.24 512.88 56973.48 88888.00 2002-10-22 10:18:18.009 295 15488.24 512.88 56972.62 88888.00 2002-10-22 10:18:19.009 295 15488.50 512.26 56973.11 88888.00 2002-10-22 10:18:20.009 295 15488.24 513.00 56972.75 88888.00 2002-10-22 10:18:21.009 295 15489.02 512.26 56973.48 88888.00 2002-10-22 10:18:22.009 295 15488.89 512.26 56973.48 88888.00 2002-10-22 10:18:23.009 295 15489.54 511.52 56973.11 88888.00 2002-10-22 10:18:24.009 295 15489.93 511.64 56973.36 88888.00 2002-10-22 10:18:25.009 295 15490.06 511.27 56973.24 88888.00 2002-10-22 10:18:26.009 295 15490.71 511.02 56973.85 88888.00 2002-10-22 10:18:27.009 295 15491.88 511.27 56973.61 88888.00 2002-10-22 10:18:28.009 295 15493.18 511.27 56974.21 88888.00 2002-10-22 10:18:29.009 295 15494.61 511.52 56974.34 88888.00 2002-10-22 10:18:30.009 295 15494.61 511.76 56974.83 88888.00 2002-10-22 10:18:31.009 295 15494.61 512.63 56974.58 88888.00 2002-10-22 10:18:32.009 295 15495.78 512.63 56975.07 88888.00 2002-10-22 10:18:33.009 295 15496.56 513.37 56974.46 88888.00 2002-10-22 10:18:34.009 295 15497.21 513.25 56974.95 88888.00 2002-10-22 10:18:35.009 295 15496.69 513.75 56974.95 88888.00 2002-10-22 10:18:36.009 295 15497.21 514.12 56974.70 88888.00 2002-10-22 10:18:37.009 295 15497.21 513.62 56975.68 88888.00 2002-10-22 10:18:38.009 295 15497.21 513.99 56975.68 88888.00 2002-10-22 10:18:39.009 295 15497.86 514.98 56976.17 88888.00 2002-10-22 10:18:40.009 295 15497.60 515.97 56975.93 88888.00 2002-10-22 10:18:41.009 295 15497.86 516.10 56976.29 88888.00 2002-10-22 10:18:42.009 295 15498.51 515.48 56975.93 88888.00 2002-10-22 10:18:43.009 295 15496.95 515.97 56976.05 88888.00 2002-10-22 10:18:44.009 295 15497.21 515.73 56976.91 88888.00 2002-10-22 10:18:45.009 295 15496.95 516.47 56976.17 88888.00 2002-10-22 10:18:46.009 295 15496.56 515.97 56977.03 88888.00 2002-10-22 10:18:47.009 295 15496.17 515.60 56977.52 88888.00 2002-10-22 10:18:48.009 295 15496.43 515.97 56977.52 88888.00 2002-10-22 10:18:49.009 295 15497.08 515.97 56977.52 88888.00 2002-10-22 10:18:50.009 295 15497.34 515.60 56977.52 88888.00 2002-10-22 10:18:51.009 295 15496.30 516.59 56977.39 88888.00 2002-10-22 10:18:52.009 295 15496.82 516.22 56976.78 88888.00 2002-10-22 10:18:53.009 295 15497.08 517.09 56977.03 88888.00 2002-10-22 10:18:54.009 295 15496.04 516.84 56977.03 88888.00 2002-10-22 10:18:55.009 295 15495.52 516.22 56977.03 88888.00 2002-10-22 10:18:56.009 295 15495.39 516.47 56977.39 88888.00 2002-10-22 10:18:57.009 295 15496.43 515.60 56977.03 88888.00 2002-10-22 10:18:58.009 295 15495.91 515.60 56977.15 88888.00 2002-10-22 10:18:59.009 295 15495.91 515.11 56977.76 88888.00 2002-10-22 10:19:00.009 295 15496.30 513.99 56977.03 88888.00 2002-10-22 10:19:01.009 295 15496.17 513.99 56977.52 88888.00 2002-10-22 10:19:02.009 295 15496.04 513.99 56977.39 88888.00 2002-10-22 10:19:03.009 295 15495.78 513.87 56977.76 88888.00 2002-10-22 10:19:04.009 295 15495.65 514.24 56977.76 88888.00 2002-10-22 10:19:05.009 295 15494.74 513.87 56978.50 88888.00 2002-10-22 10:19:06.009 295 15495.00 514.24 56978.00 88888.00 2002-10-22 10:19:07.009 295 15494.61 514.74 56978.13 88888.00 2002-10-22 10:19:08.009 295 15494.35 513.62 56978.37 88888.00 2002-10-22 10:19:09.009 295 15494.61 514.86 56978.00 88888.00 2002-10-22 10:19:10.009 295 15494.87 514.74 56977.39 88888.00 2002-10-22 10:19:11.009 295 15495.52 514.98 56977.03 88888.00 2002-10-22 10:19:12.009 295 15495.52 515.11 56977.52 88888.00 2002-10-22 10:19:13.009 295 15496.17 515.97 56977.76 88888.00 2002-10-22 10:19:14.009 295 15496.17 516.84 56978.25 88888.00 2002-10-22 10:19:15.009 295 15496.95 517.96 56976.66 88888.00 2002-10-22 10:19:16.009 295 15496.95 517.34 56976.78 88888.00 2002-10-22 10:19:17.009 295 15496.82 517.34 56977.03 88888.00 2002-10-22 10:19:18.009 295 15496.95 517.09 56977.27 88888.00 2002-10-22 10:19:19.009 295 15497.60 517.34 56976.91 88888.00 2002-10-22 10:19:20.009 295 15497.60 517.34 56976.78 88888.00 2002-10-22 10:19:21.009 295 15497.86 517.71 56975.93 88888.00 2002-10-22 10:19:22.009 295 15497.73 517.71 56977.15 88888.00 2002-10-22 10:19:23.009 295 15497.47 517.71 56976.66 88888.00 2002-10-22 10:19:24.009 295 15497.99 517.34 56976.42 88888.00 2002-10-22 10:19:25.009 295 15499.03 517.09 56976.05 88888.00 2002-10-22 10:19:26.009 295 15498.77 517.09 56976.29 88888.00 2002-10-22 10:19:27.009 295 15498.12 516.47 56976.17 88888.00 2002-10-22 10:19:28.009 295 15498.12 515.97 56975.68 88888.00 2002-10-22 10:19:29.009 295 15498.51 515.60 56975.93 88888.00 2002-10-22 10:19:30.009 295 15498.51 515.23 56975.68 88888.00 2002-10-22 10:19:31.009 295 15498.51 514.74 56974.70 88888.00 2002-10-22 10:19:32.009 295 15498.64 514.49 56975.93 88888.00 2002-10-22 10:19:33.009 295 15499.29 514.98 56974.58 88888.00 2002-10-22 10:19:34.009 295 15497.99 514.61 56974.58 88888.00 2002-10-22 10:19:35.009 295 15499.68 514.49 56974.46 88888.00 2002-10-22 10:19:36.009 295 15498.77 514.74 56974.46 88888.00 2002-10-22 10:19:37.009 295 15498.12 514.86 56973.97 88888.00 2002-10-22 10:19:38.009 295 15498.12 513.75 56973.73 88888.00 2002-10-22 10:19:39.009 295 15498.64 514.86 56973.48 88888.00 2002-10-22 10:19:40.009 295 15497.99 515.23 56973.73 88888.00 2002-10-22 10:19:41.009 295 15497.34 514.74 56973.11 88888.00 2002-10-22 10:19:42.009 295 15497.47 514.24 56972.62 88888.00 2002-10-22 10:19:43.009 295 15497.73 515.36 56972.99 88888.00 2002-10-22 10:19:44.009 295 15496.95 514.98 56972.62 88888.00 2002-10-22 10:19:45.009 295 15497.60 514.86 56972.75 88888.00 2002-10-22 10:19:46.009 295 15497.73 514.86 56972.50 88888.00 2002-10-22 10:19:47.009 295 15497.99 515.23 56972.14 88888.00 2002-10-22 10:19:48.009 295 15497.34 515.60 56972.50 88888.00 2002-10-22 10:19:49.009 295 15497.21 515.23 56971.65 88888.00 2002-10-22 10:19:50.009 295 15497.34 515.73 56972.75 88888.00 2002-10-22 10:19:51.009 295 15496.95 515.97 56971.89 88888.00 2002-10-22 10:19:52.009 295 15495.78 516.10 56971.89 88888.00 2002-10-22 10:19:53.009 295 15495.65 516.47 56972.38 88888.00 2002-10-22 10:19:54.009 295 15495.78 517.09 56972.14 88888.00 2002-10-22 10:19:55.009 295 15495.39 517.09 56971.89 88888.00 2002-10-22 10:19:56.009 295 15495.52 517.21 56971.65 88888.00 2002-10-22 10:19:57.009 295 15494.61 516.97 56971.89 88888.00 2002-10-22 10:19:58.009 295 15495.78 517.21 56971.53 88888.00 2002-10-22 10:19:59.009 295 15495.13 517.46 56972.14 88888.00 2002-10-22 10:20:00.009 295 15495.65 517.46 56970.55 88888.00 2002-10-22 10:20:01.009 295 15495.91 517.96 56971.53 88888.00 2002-10-22 10:20:02.009 295 15496.82 517.46 56971.28 88888.00 2002-10-22 10:20:03.009 295 15498.12 518.08 56970.67 88888.00 2002-10-22 10:20:04.009 295 15498.51 516.97 56970.79 88888.00 2002-10-22 10:20:05.009 295 15499.68 516.47 56971.16 88888.00 2002-10-22 10:20:06.009 295 15499.94 516.97 56971.16 88888.00 2002-10-22 10:20:07.009 295 15500.33 516.59 56970.67 88888.00 2002-10-22 10:20:08.009 295 15500.46 517.34 56970.67 88888.00 2002-10-22 10:20:09.009 295 15500.46 517.96 56970.79 88888.00 2002-10-22 10:20:10.009 295 15500.46 517.46 56969.81 88888.00 2002-10-22 10:20:11.009 295 15500.46 518.82 56970.30 88888.00 2002-10-22 10:20:12.009 295 15500.72 519.20 56970.91 88888.00 2002-10-22 10:20:13.009 295 15501.50 519.07 56969.69 88888.00 2002-10-22 10:20:14.009 295 15501.50 519.69 56969.69 88888.00 2002-10-22 10:20:15.009 295 15500.72 520.31 56970.06 88888.00 2002-10-22 10:20:16.009 295 15501.62 520.43 56969.20 88888.00 2002-10-22 10:20:17.009 295 15501.24 520.31 56969.20 88888.00 2002-10-22 10:20:18.009 295 15500.33 520.81 56969.69 88888.00 2002-10-22 10:20:19.009 295 15499.94 521.05 56968.96 88888.00 2002-10-22 10:20:20.009 295 15499.42 521.80 56968.47 88888.00 2002-10-22 10:20:21.009 295 15498.90 521.18 56968.71 88888.00 2002-10-22 10:20:22.009 295 15497.73 521.67 56968.47 88888.00 2002-10-22 10:20:23.009 295 15497.21 521.92 56968.35 88888.00 2002-10-22 10:20:24.009 295 15497.08 522.04 56967.49 88888.00 2002-10-22 10:20:25.009 295 15496.56 522.17 56968.10 88888.00 2002-10-22 10:20:26.009 295 15495.65 522.42 56967.37 88888.00 2002-10-22 10:20:27.009 295 15495.00 522.17 56967.61 88888.00 2002-10-22 10:20:28.009 295 15494.22 522.29 56966.76 88888.00 2002-10-22 10:20:29.009 295 15493.96 522.66 56966.88 88888.00 2002-10-22 10:20:30.009 295 15493.83 521.55 56967.12 88888.00 2002-10-22 10:20:31.009 295 15493.57 522.42 56966.64 88888.00 2002-10-22 10:20:32.009 295 15493.05 521.92 56966.64 88888.00 2002-10-22 10:20:33.009 295 15492.27 521.30 56965.66 88888.00 2002-10-22 10:20:34.009 295 15492.27 521.92 56965.90 88888.00 2002-10-22 10:20:35.009 295 15491.36 522.17 56965.41 88888.00 2002-10-22 10:20:36.009 295 15491.10 521.42 56965.29 88888.00 2002-10-22 10:20:37.009 295 15490.58 521.18 56965.90 88888.00 2002-10-22 10:20:38.009 295 15490.58 521.30 56965.78 88888.00 2002-10-22 10:20:39.009 295 15489.93 520.56 56964.80 88888.00 2002-10-22 10:20:40.009 295 15489.28 520.81 56965.05 88888.00 2002-10-22 10:20:41.009 295 15487.72 520.93 56965.17 88888.00 2002-10-22 10:20:42.009 295 15487.59 520.93 56965.41 88888.00 2002-10-22 10:20:43.009 295 15486.55 521.42 56964.55 88888.00 2002-10-22 10:20:44.009 295 15485.64 521.18 56964.19 88888.00 2002-10-22 10:20:45.009 295 15484.86 520.93 56964.07 88888.00 2002-10-22 10:20:46.009 295 15484.60 521.30 56962.97 88888.00 2002-10-22 10:20:47.009 295 15483.70 520.81 56963.82 88888.00 2002-10-22 10:20:48.009 295 15483.96 520.31 56962.60 88888.00 2002-10-22 10:20:49.009 295 15483.96 519.81 56962.72 88888.00 2002-10-22 10:20:50.009 295 15484.60 520.19 56962.60 88888.00 2002-10-22 10:20:51.009 295 15484.99 520.31 56962.48 88888.00 2002-10-22 10:20:52.009 295 15485.51 521.30 56962.48 88888.00 2002-10-22 10:20:53.009 295 15486.55 520.93 56962.72 88888.00 2002-10-22 10:20:54.009 295 15488.24 521.18 56962.36 88888.00 2002-10-22 10:20:55.009 295 15488.76 521.18 56962.11 88888.00 2002-10-22 10:20:56.009 295 15489.28 521.42 56962.36 88888.00 2002-10-22 10:20:57.009 295 15488.76 520.68 56962.48 88888.00 2002-10-22 10:20:58.009 295 15489.54 521.67 56962.11 88888.00 2002-10-22 10:20:59.009 295 15489.41 521.18 56962.48 88888.00 2002-10-22 10:21:00.009 295 15490.32 520.81 56961.99 88888.00 2002-10-22 10:21:01.009 295 15490.19 520.19 56962.23 88888.00 2002-10-22 10:21:02.009 295 15490.97 520.06 56962.36 88888.00 2002-10-22 10:21:03.009 295 15491.23 519.44 56962.60 88888.00 2002-10-22 10:21:04.009 295 15490.71 519.20 56961.62 88888.00 2002-10-22 10:21:05.009 295 15490.32 518.33 56962.11 88888.00 2002-10-22 10:21:06.009 295 15490.06 518.45 56962.36 88888.00 2002-10-22 10:21:07.009 295 15489.80 518.70 56962.23 88888.00 2002-10-22 10:21:08.009 295 15489.02 518.08 56961.50 88888.00 2002-10-22 10:21:09.009 295 15488.76 518.33 56961.99 88888.00 2002-10-22 10:21:10.009 295 15489.67 518.45 56961.01 88888.00 2002-10-22 10:21:11.009 295 15489.80 518.58 56961.62 88888.00 2002-10-22 10:21:12.009 295 15489.54 518.95 56961.75 88888.00 2002-10-22 10:21:13.009 295 15489.15 518.08 56961.50 88888.00 2002-10-22 10:21:14.009 295 15489.41 518.45 56961.38 88888.00 2002-10-22 10:21:15.009 295 15490.19 518.20 56961.87 88888.00 2002-10-22 10:21:16.009 295 15490.06 518.70 56961.50 88888.00 2002-10-22 10:21:17.009 295 15489.67 517.71 56962.48 88888.00 2002-10-22 10:21:18.009 295 15490.06 517.96 56961.87 88888.00 2002-10-22 10:21:19.009 295 15489.93 518.70 56961.75 88888.00 2002-10-22 10:21:20.009 295 15489.15 518.70 56961.99 88888.00 2002-10-22 10:21:21.009 295 15489.28 518.45 56961.50 88888.00 2002-10-22 10:21:22.009 295 15488.76 518.95 56961.50 88888.00 2002-10-22 10:21:23.009 295 15489.28 518.82 56961.99 88888.00 2002-10-22 10:21:24.009 295 15488.76 519.69 56961.99 88888.00 2002-10-22 10:21:25.009 295 15487.98 519.32 56961.99 88888.00 2002-10-22 10:21:26.009 295 15487.85 520.81 56961.99 88888.00 2002-10-22 10:21:27.009 295 15487.46 520.81 56961.87 88888.00 2002-10-22 10:21:28.009 295 15487.20 521.92 56961.38 88888.00 2002-10-22 10:21:29.009 295 15487.72 521.55 56961.01 88888.00 2002-10-22 10:21:30.009 295 15486.94 522.42 56961.87 88888.00 2002-10-22 10:21:31.009 295 15486.94 522.42 56960.52 88888.00 2002-10-22 10:21:32.009 295 15486.81 523.90 56961.25 88888.00 2002-10-22 10:21:33.009 295 15486.03 523.90 56960.28 88888.00 2002-10-22 10:21:34.009 295 15486.81 524.15 56960.52 88888.00 2002-10-22 10:21:35.009 295 15486.81 524.52 56960.40 88888.00 2002-10-22 10:21:36.009 295 15486.55 524.03 56960.40 88888.00 2002-10-22 10:21:37.009 295 15486.03 524.40 56961.01 88888.00 2002-10-22 10:21:38.009 295 15486.68 524.64 56960.28 88888.00 2002-10-22 10:21:39.009 295 15487.20 524.77 56960.64 88888.00 2002-10-22 10:21:40.009 295 15487.98 525.14 56960.28 88888.00 2002-10-22 10:21:41.009 295 15487.98 525.02 56959.79 88888.00 2002-10-22 10:21:42.009 295 15487.98 524.64 56960.52 88888.00 2002-10-22 10:21:43.009 295 15487.46 525.02 56960.03 88888.00 2002-10-22 10:21:44.009 295 15487.98 524.40 56960.28 88888.00 2002-10-22 10:21:45.009 295 15487.72 525.51 56960.16 88888.00 2002-10-22 10:21:46.009 295 15488.89 525.39 56959.79 88888.00 2002-10-22 10:21:47.009 295 15487.98 525.88 56960.89 88888.00 2002-10-22 10:21:48.009 295 15488.24 525.39 56960.77 88888.00 2002-10-22 10:21:49.009 295 15488.11 526.63 56960.64 88888.00 2002-10-22 10:21:50.009 295 15487.59 525.88 56960.40 88888.00 2002-10-22 10:21:51.009 295 15488.11 526.63 56960.28 88888.00 2002-10-22 10:21:52.009 295 15487.33 526.87 56960.16 88888.00 2002-10-22 10:21:53.009 295 15487.33 526.50 56960.52 88888.00 2002-10-22 10:21:54.009 295 15487.46 526.25 56960.28 88888.00 2002-10-22 10:21:55.009 295 15488.11 525.88 56960.03 88888.00 2002-10-22 10:21:56.009 295 15488.11 526.75 56960.89 88888.00 2002-10-22 10:21:57.009 295 15487.46 526.38 56960.28 88888.00 2002-10-22 10:21:58.009 295 15487.07 526.25 56960.89 88888.00 2002-10-22 10:21:59.009 295 15487.59 526.50 56961.01 88888.00 2002-10-22 10:22:00.009 295 15486.68 526.63 56960.28 88888.00 2002-10-22 10:22:01.009 295 15487.20 527.12 56960.40 88888.00 2002-10-22 10:22:02.009 295 15487.72 526.87 56960.40 88888.00 2002-10-22 10:22:03.009 295 15487.07 527.00 56959.66 88888.00 2002-10-22 10:22:04.009 295 15487.85 527.00 56959.30 88888.00 2002-10-22 10:22:05.009 295 15487.33 527.99 56959.91 88888.00 2002-10-22 10:22:06.009 295 15487.46 528.24 56959.42 88888.00 2002-10-22 10:22:07.009 295 15487.07 528.61 56959.18 88888.00 2002-10-22 10:22:08.009 295 15487.46 528.36 56959.30 88888.00 2002-10-22 10:22:09.009 295 15487.20 528.24 56959.18 88888.00 2002-10-22 10:22:10.009 295 15487.46 528.48 56959.30 88888.00 2002-10-22 10:22:11.009 295 15487.72 528.48 56958.69 88888.00 2002-10-22 10:22:12.009 295 15487.33 528.11 56958.44 88888.00 2002-10-22 10:22:13.009 295 15487.98 528.24 56958.32 88888.00 2002-10-22 10:22:14.009 295 15487.98 527.74 56958.44 88888.00 2002-10-22 10:22:15.009 295 15488.76 527.37 56957.83 88888.00 2002-10-22 10:22:16.009 295 15488.76 527.49 56957.83 88888.00 2002-10-22 10:22:17.009 295 15489.41 526.25 56957.83 88888.00 2002-10-22 10:22:18.009 295 15489.28 525.51 56957.71 88888.00 2002-10-22 10:22:19.009 295 15490.71 525.26 56957.95 88888.00 2002-10-22 10:22:20.009 295 15490.97 525.76 56957.59 88888.00 2002-10-22 10:22:21.009 295 15491.88 525.02 56957.46 88888.00 2002-10-22 10:22:22.009 295 15492.53 525.76 56958.08 88888.00 2002-10-22 10:22:23.009 295 15491.88 525.51 56958.08 88888.00 2002-10-22 10:22:24.009 295 15492.79 525.76 56957.71 88888.00 2002-10-22 10:22:25.009 295 15493.05 524.64 56957.95 88888.00 2002-10-22 10:22:26.009 295 15493.83 524.89 56957.71 88888.00 2002-10-22 10:22:27.009 295 15494.48 524.52 56958.93 88888.00 2002-10-22 10:22:28.009 295 15494.74 523.78 56958.44 88888.00 2002-10-22 10:22:29.009 295 15495.65 524.40 56958.08 88888.00 2002-10-22 10:22:30.009 295 15496.56 523.90 56958.44 88888.00 2002-10-22 10:22:31.009 295 15497.08 523.53 56958.44 88888.00 2002-10-22 10:22:32.009 295 15497.60 523.28 56958.81 88888.00 2002-10-22 10:22:33.009 295 15499.03 523.41 56958.44 88888.00 2002-10-22 10:22:34.009 295 15499.68 523.16 56959.18 88888.00 2002-10-22 10:22:35.009 295 15499.55 523.03 56959.30 88888.00 2002-10-22 10:22:36.009 295 15501.37 523.16 56958.69 88888.00 2002-10-22 10:22:37.009 295 15502.40 523.65 56959.79 88888.00 2002-10-22 10:22:38.009 295 15503.57 524.15 56960.16 88888.00 2002-10-22 10:22:39.009 295 15504.09 524.64 56960.28 88888.00 2002-10-22 10:22:40.009 295 15504.74 525.51 56959.91 88888.00 2002-10-22 10:22:41.009 295 15504.87 525.64 56960.16 88888.00 2002-10-22 10:22:42.009 295 15504.61 526.38 56961.01 88888.00 2002-10-22 10:22:43.009 295 15505.39 526.50 56960.52 88888.00 2002-10-22 10:22:44.009 295 15505.52 526.63 56960.89 88888.00 2002-10-22 10:22:45.009 295 15505.52 526.87 56961.13 88888.00 2002-10-22 10:22:46.009 295 15505.91 527.12 56961.13 88888.00 2002-10-22 10:22:47.009 295 15506.30 527.99 56961.50 88888.00 2002-10-22 10:22:48.009 295 15506.95 527.62 56961.25 88888.00 2002-10-22 10:22:49.009 295 15507.60 528.48 56961.50 88888.00 2002-10-22 10:22:50.009 295 15506.56 529.10 56961.38 88888.00 2002-10-22 10:22:51.009 295 15506.43 528.48 56961.99 88888.00 2002-10-22 10:22:52.009 295 15504.74 528.36 56962.36 88888.00 2002-10-22 10:22:53.009 295 15505.00 528.36 56961.99 88888.00 2002-10-22 10:22:54.009 295 15504.22 529.10 56962.23 88888.00 2002-10-22 10:22:55.009 295 15502.79 528.98 56961.87 88888.00 2002-10-22 10:22:56.009 295 15502.92 529.48 56961.99 88888.00 2002-10-22 10:22:57.009 295 15502.92 529.72 56961.75 88888.00 2002-10-22 10:22:58.009 295 15502.27 529.23 56962.11 88888.00 2002-10-22 10:22:59.009 295 15502.92 529.72 56961.25 88888.00 2002-10-22 10:23:00.009 295 15503.05 529.85 56961.87 88888.00 2002-10-22 10:23:01.009 295 15503.31 529.35 56961.99 88888.00 2002-10-22 10:23:02.009 295 15503.05 529.60 56961.99 88888.00 2002-10-22 10:23:03.009 295 15503.70 529.48 56961.62 88888.00 2002-10-22 10:23:04.009 295 15503.57 529.97 56961.25 88888.00 2002-10-22 10:23:05.009 295 15503.44 530.09 56961.75 88888.00 2002-10-22 10:23:06.009 295 15503.05 530.09 56961.87 88888.00 2002-10-22 10:23:07.009 295 15503.05 529.60 56961.99 88888.00 2002-10-22 10:23:08.009 295 15503.05 529.72 56961.62 88888.00 2002-10-22 10:23:09.009 295 15503.44 530.22 56962.23 88888.00 2002-10-22 10:23:10.009 295 15503.31 530.47 56962.72 88888.00 2002-10-22 10:23:11.009 295 15504.09 529.97 56961.50 88888.00 2002-10-22 10:23:12.009 295 15504.35 530.22 56962.11 88888.00 2002-10-22 10:23:13.009 295 15503.96 530.96 56961.50 88888.00 2002-10-22 10:23:14.009 295 15504.22 531.09 56962.11 88888.00 2002-10-22 10:23:15.009 295 15504.35 530.96 56962.60 88888.00 2002-10-22 10:23:16.009 295 15504.74 531.46 56962.97 88888.00 2002-10-22 10:23:17.009 295 15504.74 531.21 56962.36 88888.00 2002-10-22 10:23:18.009 295 15505.13 531.33 56962.84 88888.00 2002-10-22 10:23:19.009 295 15504.61 530.71 56961.62 88888.00 2002-10-22 10:23:20.009 295 15504.35 531.58 56963.33 88888.00 2002-10-22 10:23:21.009 295 15504.35 532.08 56962.60 88888.00 2002-10-22 10:23:22.009 295 15504.61 532.94 56963.46 88888.00 2002-10-22 10:23:23.009 295 15503.57 534.06 56962.48 88888.00 2002-10-22 10:23:24.009 295 15503.31 533.69 56962.72 88888.00 2002-10-22 10:23:25.009 295 15503.18 534.55 56962.48 88888.00 2002-10-22 10:23:26.009 295 15503.70 533.93 56963.58 88888.00 2002-10-22 10:23:27.009 295 15503.96 535.42 56962.97 88888.00 2002-10-22 10:23:28.009 295 15503.83 535.54 56962.48 88888.00 2002-10-22 10:23:29.009 295 15503.57 535.30 56962.36 88888.00 2002-10-22 10:23:30.009 295 15504.09 536.16 56962.48 88888.00 2002-10-22 10:23:31.009 295 15504.09 535.79 56962.97 88888.00 2002-10-22 10:23:32.009 295 15504.87 536.16 56962.84 88888.00 2002-10-22 10:23:33.009 295 15506.04 535.05 56962.72 88888.00 2002-10-22 10:23:34.009 295 15505.91 535.92 56962.60 88888.00 2002-10-22 10:23:35.009 295 15506.56 535.42 56962.60 88888.00 2002-10-22 10:23:36.009 295 15507.86 534.80 56962.60 88888.00 2002-10-22 10:23:37.009 295 15508.38 535.30 56963.09 88888.00 2002-10-22 10:23:38.009 295 15509.16 534.31 56962.72 88888.00 2002-10-22 10:23:39.009 295 15510.33 535.30 56962.97 88888.00 2002-10-22 10:23:40.009 295 15511.76 535.30 56963.33 88888.00 2002-10-22 10:23:41.009 295 15512.93 534.68 56962.48 88888.00 2002-10-22 10:23:42.009 295 15514.36 535.30 56963.33 88888.00 2002-10-22 10:23:43.009 295 15515.27 535.67 56962.72 88888.00 2002-10-22 10:23:44.009 295 15516.57 535.92 56963.82 88888.00 2002-10-22 10:23:45.009 295 15517.74 536.41 56963.46 88888.00 2002-10-22 10:23:46.009 295 15518.39 536.53 56963.58 88888.00 2002-10-22 10:23:47.009 295 15519.30 536.91 56964.07 88888.00 2002-10-22 10:23:48.009 295 15519.95 537.03 56964.07 88888.00 2002-10-22 10:23:49.009 295 15521.63 536.66 56964.43 88888.00 2002-10-22 10:23:50.009 295 15522.80 536.91 56964.19 88888.00 2002-10-22 10:23:51.009 295 15523.71 536.29 56965.05 88888.00 2002-10-22 10:23:52.009 295 15524.75 536.66 56965.17 88888.00 2002-10-22 10:23:53.009 295 15526.31 536.78 56965.05 88888.00 2002-10-22 10:23:54.009 295 15526.83 536.41 56965.54 88888.00 2002-10-22 10:23:55.009 295 15527.48 536.16 56965.90 88888.00 2002-10-22 10:23:56.009 295 15527.35 535.54 56966.27 88888.00 2002-10-22 10:23:57.009 295 15528.00 536.16 56966.64 88888.00 2002-10-22 10:23:58.009 295 15529.56 535.67 56967.37 88888.00 2002-10-22 10:23:59.009 295 15530.34 535.30 56967.86 88888.00 2002-10-22 10:24:00.009 295 15530.99 535.30 56967.98 88888.00 2002-10-22 10:24:01.009 295 15531.51 535.42 56968.71 88888.00 2002-10-22 10:24:02.009 295 15531.90 535.30 56968.96 88888.00 2002-10-22 10:24:03.009 295 15532.16 535.67 56969.20 88888.00 2002-10-22 10:24:04.009 295 15533.07 535.17 56969.69 88888.00 2002-10-22 10:24:05.009 295 15533.20 535.42 56969.81 88888.00 2002-10-22 10:24:06.009 295 15532.55 535.05 56969.81 88888.00 2002-10-22 10:24:07.009 295 15532.16 535.67 56970.91 88888.00 2002-10-22 10:24:08.009 295 15532.68 535.05 56971.28 88888.00 2002-10-22 10:24:09.009 295 15532.94 535.17 56971.28 88888.00 2002-10-22 10:24:10.009 295 15533.72 534.92 56971.53 88888.00 2002-10-22 10:24:11.009 295 15533.72 534.68 56971.16 88888.00 2002-10-22 10:24:12.009 295 15534.50 533.93 56971.89 88888.00 2002-10-22 10:24:13.009 295 15534.37 533.81 56971.77 88888.00 2002-10-22 10:24:14.009 295 15535.02 534.18 56972.38 88888.00 2002-10-22 10:24:15.009 295 15535.41 533.44 56972.38 88888.00 2002-10-22 10:24:16.009 295 15536.19 533.81 56973.11 88888.00 2002-10-22 10:24:17.009 295 15536.84 533.56 56973.36 88888.00 2002-10-22 10:24:18.009 295 15538.52 534.18 56973.73 88888.00 2002-10-22 10:24:19.009 295 15538.79 534.31 56973.36 88888.00 2002-10-22 10:24:20.009 295 15539.56 535.30 56973.97 88888.00 2002-10-22 10:24:21.009 295 15538.66 535.05 56973.85 88888.00 2002-10-22 10:24:22.009 295 15539.30 535.30 56973.85 88888.00 2002-10-22 10:24:23.009 295 15538.79 535.30 56973.61 88888.00 2002-10-22 10:24:24.009 295 15538.66 534.92 56974.21 88888.00 2002-10-22 10:24:25.009 295 15538.92 535.30 56974.09 88888.00 2002-10-22 10:24:26.009 295 15538.52 535.30 56974.21 88888.00 2002-10-22 10:24:27.009 295 15538.79 534.80 56974.58 88888.00 2002-10-22 10:24:28.009 295 15539.17 535.30 56975.20 88888.00 2002-10-22 10:24:29.009 295 15540.34 535.67 56974.83 88888.00 2002-10-22 10:24:30.009 295 15539.95 535.17 56975.07 88888.00 2002-10-22 10:24:31.009 295 15540.47 536.66 56976.05 88888.00 2002-10-22 10:24:32.009 295 15539.30 535.67 56975.44 88888.00 2002-10-22 10:24:33.009 295 15540.47 535.92 56976.17 88888.00 2002-10-22 10:24:34.009 295 15540.47 535.30 56976.05 88888.00 2002-10-22 10:24:35.009 295 15540.21 534.92 56976.29 88888.00 2002-10-22 10:24:36.009 295 15539.30 535.05 56976.42 88888.00 2002-10-22 10:24:37.009 295 15539.04 534.06 56976.17 88888.00 2002-10-22 10:24:38.009 295 15538.66 534.55 56977.15 88888.00 2002-10-22 10:24:39.009 295 15537.36 533.81 56977.52 88888.00 2002-10-22 10:24:40.009 295 15536.71 534.18 56977.27 88888.00 2002-10-22 10:24:41.009 295 15537.10 534.43 56977.39 88888.00 2002-10-22 10:24:42.009 295 15537.10 533.81 56977.15 88888.00 2002-10-22 10:24:43.009 295 15536.84 534.18 56977.52 88888.00 2002-10-22 10:24:44.009 295 15538.39 533.81 56978.13 88888.00 2002-10-22 10:24:45.009 295 15536.32 534.18 56977.39 88888.00 2002-10-22 10:24:46.009 295 15537.88 533.81 56977.88 88888.00 2002-10-22 10:24:47.009 295 15538.52 532.94 56978.00 88888.00 2002-10-22 10:24:48.009 295 15538.66 533.19 56978.50 88888.00 2002-10-22 10:24:49.009 295 15540.34 532.08 56978.98 88888.00 2002-10-22 10:24:50.009 295 15540.60 532.20 56978.98 88888.00 2002-10-22 10:24:51.009 295 15542.03 532.32 56978.86 88888.00 2002-10-22 10:24:52.009 295 15542.29 531.83 56979.35 88888.00 2002-10-22 10:24:53.009 295 15542.42 532.20 56979.59 88888.00 2002-10-22 10:24:54.009 295 15543.33 531.70 56979.72 88888.00 2002-10-22 10:24:55.009 295 15544.89 530.96 56980.57 88888.00 2002-10-22 10:24:56.009 295 15545.28 531.83 56980.45 88888.00 2002-10-22 10:24:57.009 295 15544.76 531.33 56981.31 88888.00 2002-10-22 10:24:58.009 295 15545.80 531.33 56980.57 88888.00 2002-10-22 10:24:59.009 295 15546.45 531.70 56981.55 88888.00 2002-10-22 10:25:00.009 295 15547.75 531.70 56982.53 88888.00 2002-10-22 10:25:01.009 295 15547.62 531.46 56982.41 88888.00 2002-10-22 10:25:02.009 295 15547.88 531.58 56982.65 88888.00 2002-10-22 10:25:03.009 295 15548.53 531.70 56982.77 88888.00 2002-10-22 10:25:04.009 295 15548.92 531.95 56983.39 88888.00 2002-10-22 10:25:05.009 295 15549.57 532.20 56982.77 88888.00 2002-10-22 10:25:06.009 295 15550.35 531.58 56984.12 88888.00 2002-10-22 10:25:07.009 295 15551.00 531.95 56984.48 88888.00 2002-10-22 10:25:08.009 295 15551.52 531.58 56984.61 88888.00 2002-10-22 10:25:09.009 295 15551.91 531.83 56985.46 88888.00 2002-10-22 10:25:10.009 295 15552.95 531.70 56985.46 88888.00 2002-10-22 10:25:11.009 295 15553.21 531.33 56986.20 88888.00 2002-10-22 10:25:12.009 295 15553.60 530.71 56986.32 88888.00 2002-10-22 10:25:13.009 295 15554.38 530.96 56986.07 88888.00 2002-10-22 10:25:14.009 295 15553.73 530.96 56986.44 88888.00 2002-10-22 10:25:15.009 295 15554.38 531.58 56986.93 88888.00 2002-10-22 10:25:16.009 295 15554.25 530.84 56987.30 88888.00 2002-10-22 10:25:17.009 295 15554.64 531.09 56987.42 88888.00 2002-10-22 10:25:18.009 295 15554.38 531.46 56987.42 88888.00 2002-10-22 10:25:19.009 295 15555.29 532.08 56987.18 88888.00 2002-10-22 10:25:20.009 295 15554.90 530.22 56987.66 88888.00 2002-10-22 10:25:21.009 295 15554.64 530.96 56987.18 88888.00 2002-10-22 10:25:22.009 295 15553.86 530.71 56987.66 88888.00 2002-10-22 10:25:23.009 295 15554.64 530.34 56987.42 88888.00 2002-10-22 10:25:24.009 295 15554.38 530.59 56988.40 88888.00 2002-10-22 10:25:25.009 295 15554.77 530.71 56987.91 88888.00 2002-10-22 10:25:26.009 295 15554.64 531.09 56987.66 88888.00 2002-10-22 10:25:27.009 295 15555.16 531.70 56988.52 88888.00 2002-10-22 10:25:28.009 295 15554.90 531.46 56987.42 88888.00 2002-10-22 10:25:29.009 295 15555.29 532.82 56987.18 88888.00 2002-10-22 10:25:30.009 295 15554.77 532.94 56987.30 88888.00 2002-10-22 10:25:31.009 295 15555.03 533.81 56987.42 88888.00 2002-10-22 10:25:32.009 295 15555.29 533.31 56987.42 88888.00 2002-10-22 10:25:33.009 295 15555.42 533.44 56987.66 88888.00 2002-10-22 10:25:34.009 295 15555.81 533.19 56987.66 88888.00 2002-10-22 10:25:35.009 295 15556.46 533.69 56987.05 88888.00 2002-10-22 10:25:36.009 295 15556.58 532.94 56987.66 88888.00 2002-10-22 10:25:37.009 295 15556.46 533.44 56987.30 88888.00 2002-10-22 10:25:38.009 295 15556.84 533.56 56987.05 88888.00 2002-10-22 10:25:39.009 295 15556.58 533.56 56987.18 88888.00 2002-10-22 10:25:40.009 295 15557.36 533.56 56987.91 88888.00 2002-10-22 10:25:41.009 295 15557.62 533.56 56987.42 88888.00 2002-10-22 10:25:42.009 295 15558.14 533.81 56987.79 88888.00 2002-10-22 10:25:43.009 295 15558.14 533.81 56987.54 88888.00 2002-10-22 10:25:44.009 295 15558.01 533.56 56988.64 88888.00 2002-10-22 10:25:45.009 295 15558.79 533.56 56987.79 88888.00 2002-10-22 10:25:46.009 295 15559.96 533.31 56988.52 88888.00 2002-10-22 10:25:47.009 295 15559.83 533.31 56987.91 88888.00 2002-10-22 10:25:48.009 295 15560.48 533.31 56988.40 88888.00 2002-10-22 10:25:49.009 295 15561.26 532.70 56989.01 88888.00 2002-10-22 10:25:50.009 295 15561.65 532.45 56987.66 88888.00 2002-10-22 10:25:51.009 295 15562.69 532.45 56988.28 88888.00 2002-10-22 10:25:52.009 295 15562.69 532.32 56988.28 88888.00 2002-10-22 10:25:53.009 295 15562.82 532.45 56988.15 88888.00 2002-10-22 10:25:54.009 295 15563.73 531.83 56989.50 88888.00 2002-10-22 10:25:55.009 295 15563.73 532.20 56988.89 88888.00 2002-10-22 10:25:56.009 295 15563.73 532.70 56989.25 88888.00 2002-10-22 10:25:57.009 295 15563.99 532.45 56988.64 88888.00 2002-10-22 10:25:58.009 295 15564.51 532.70 56988.89 88888.00 2002-10-22 10:25:59.009 295 15564.77 533.07 56989.13 88888.00 2002-10-22 10:26:00.009 295 15565.42 532.70 56988.89 88888.00 2002-10-22 10:26:01.009 295 15564.38 532.94 56989.38 88888.00 2002-10-22 10:26:02.009 295 15564.38 532.82 56989.25 88888.00 2002-10-22 10:26:03.009 295 15563.99 533.81 56990.11 88888.00 2002-10-22 10:26:04.009 295 15563.73 532.70 56989.87 88888.00 2002-10-22 10:26:05.009 295 15563.73 533.07 56990.23 88888.00 2002-10-22 10:26:06.009 295 15563.99 533.19 56989.62 88888.00 2002-10-22 10:26:07.009 295 15564.12 532.82 56990.48 88888.00 2002-10-22 10:26:08.009 295 15564.64 532.70 56990.60 88888.00 2002-10-22 10:26:09.009 295 15564.38 532.57 56989.87 88888.00 2002-10-22 10:26:10.009 295 15564.25 532.08 56990.48 88888.00 2002-10-22 10:26:11.009 295 15563.86 532.70 56990.72 88888.00 2002-10-22 10:26:12.009 295 15564.12 531.95 56990.23 88888.00 2002-10-22 10:26:13.009 295 15564.25 532.32 56990.96 88888.00 2002-10-22 10:26:14.009 295 15564.90 531.95 56991.21 88888.00 2002-10-22 10:26:15.009 295 15564.64 532.32 56991.21 88888.00 2002-10-22 10:26:16.009 295 15565.42 532.70 56991.09 88888.00 2002-10-22 10:26:17.009 295 15564.90 532.70 56991.70 88888.00 2002-10-22 10:26:18.009 295 15564.12 533.69 56991.09 88888.00 2002-10-22 10:26:19.009 295 15564.25 533.56 56992.43 88888.00 2002-10-22 10:26:20.009 295 15563.86 533.93 56991.21 88888.00 2002-10-22 10:26:21.009 295 15564.25 533.56 56990.72 88888.00 2002-10-22 10:26:22.009 295 15562.30 533.69 56991.58 88888.00 2002-10-22 10:26:23.009 295 15562.43 533.81 56991.95 88888.00 2002-10-22 10:26:24.009 295 15561.13 534.31 56991.45 88888.00 2002-10-22 10:26:25.009 295 15560.61 534.31 56991.70 88888.00 2002-10-22 10:26:26.009 295 15559.57 533.44 56992.19 88888.00 2002-10-22 10:26:27.009 295 15559.05 533.44 56991.95 88888.00 2002-10-22 10:26:28.009 295 15557.36 534.06 56990.96 88888.00 2002-10-22 10:26:29.009 295 15556.84 534.31 56990.60 88888.00 2002-10-22 10:26:30.009 295 15555.81 534.43 56990.48 88888.00 2002-10-22 10:26:31.009 295 15555.55 534.55 56990.48 88888.00 2002-10-22 10:26:32.009 295 15555.55 534.43 56990.11 88888.00 2002-10-22 10:26:33.009 295 15554.25 534.80 56990.36 88888.00 2002-10-22 10:26:34.009 295 15554.25 535.05 56989.99 88888.00 2002-10-22 10:26:35.009 295 15553.86 534.80 56989.99 88888.00 2002-10-22 10:26:36.009 295 15553.47 535.54 56989.01 88888.00 2002-10-22 10:26:37.009 295 15552.04 535.30 56988.77 88888.00 2002-10-22 10:26:38.009 295 15552.04 535.54 56989.13 88888.00 2002-10-22 10:26:39.009 295 15551.78 534.92 56988.89 88888.00 2002-10-22 10:26:40.009 295 15550.87 534.92 56988.28 88888.00 2002-10-22 10:26:41.009 295 15550.87 534.55 56988.52 88888.00 2002-10-22 10:26:42.009 295 15550.74 533.93 56988.28 88888.00 2002-10-22 10:26:43.009 295 15550.22 533.56 56988.15 88888.00 2002-10-22 10:26:44.009 295 15549.44 533.31 56989.13 88888.00 2002-10-22 10:26:45.009 295 15549.31 533.07 56988.77 88888.00 2002-10-22 10:26:46.009 295 15548.92 533.07 56988.28 88888.00 2002-10-22 10:26:47.009 295 15548.66 532.20 56988.03 88888.00 2002-10-22 10:26:48.009 295 15547.23 532.20 56987.54 88888.00 2002-10-22 10:26:49.009 295 15547.23 531.70 56987.79 88888.00 2002-10-22 10:26:50.009 295 15546.71 531.21 56986.81 88888.00 2002-10-22 10:26:51.009 295 15546.45 530.71 56987.91 88888.00 2002-10-22 10:26:52.009 295 15546.19 529.72 56987.66 88888.00 2002-10-22 10:26:53.009 295 15545.80 528.48 56987.91 88888.00 2002-10-22 10:26:54.009 295 15547.62 528.61 56987.91 88888.00 2002-10-22 10:26:55.009 295 15548.01 529.23 56987.79 88888.00 2002-10-22 10:26:56.009 295 15548.66 528.48 56987.54 88888.00 2002-10-22 10:26:57.009 295 15550.35 528.24 56986.93 88888.00 2002-10-22 10:26:58.009 295 15550.09 528.48 56987.18 88888.00 2002-10-22 10:26:59.009 295 15550.61 528.24 56988.03 88888.00 2002-10-22 10:27:00.009 295 15550.87 528.36 56987.30 88888.00 2002-10-22 10:27:01.009 295 15550.87 528.73 56987.91 88888.00 2002-10-22 10:27:02.009 295 15551.39 528.73 56988.52 88888.00 2002-10-22 10:27:03.009 295 15551.39 529.85 56988.15 88888.00 2002-10-22 10:27:04.009 295 15551.26 530.34 56987.79 88888.00 2002-10-22 10:27:05.009 295 15550.48 530.22 56988.03 88888.00 2002-10-22 10:27:06.009 295 15550.74 530.84 56987.30 88888.00 2002-10-22 10:27:07.009 295 15550.09 530.96 56987.42 88888.00 2002-10-22 10:27:08.009 295 15549.83 530.59 56987.79 88888.00 2002-10-22 10:27:09.009 295 15548.79 530.34 56987.66 88888.00 2002-10-22 10:27:10.009 295 15549.05 530.47 56987.18 88888.00 2002-10-22 10:27:11.009 295 15548.66 530.47 56987.42 88888.00 2002-10-22 10:27:12.009 295 15548.92 529.97 56987.66 88888.00 2002-10-22 10:27:13.009 295 15548.40 531.09 56987.18 88888.00 2002-10-22 10:27:14.009 295 15547.75 530.22 56986.81 88888.00 2002-10-22 10:27:15.009 295 15547.49 530.71 56987.30 88888.00 2002-10-22 10:27:16.009 295 15546.06 530.84 56986.93 88888.00 2002-10-22 10:27:17.009 295 15544.63 531.33 56987.05 88888.00 2002-10-22 10:27:18.009 295 15543.72 530.71 56986.56 88888.00 2002-10-22 10:27:19.009 295 15543.20 531.21 56986.20 88888.00 2002-10-22 10:27:20.009 295 15542.81 531.09 56986.07 88888.00 2002-10-22 10:27:21.009 295 15542.68 530.84 56986.20 88888.00 2002-10-22 10:27:22.009 295 15543.07 530.47 56985.95 88888.00 2002-10-22 10:27:23.009 295 15542.42 530.71 56985.59 88888.00 2002-10-22 10:27:24.009 295 15542.03 530.84 56985.71 88888.00 2002-10-22 10:27:25.009 295 15541.77 531.58 56985.59 88888.00 2002-10-22 10:27:26.009 295 15540.47 531.09 56985.10 88888.00 2002-10-22 10:27:27.009 295 15540.34 531.21 56985.34 88888.00 2002-10-22 10:27:28.009 295 15539.56 530.47 56985.34 88888.00 2002-10-22 10:27:29.009 295 15538.92 530.59 56984.61 88888.00 2002-10-22 10:27:30.009 295 15538.39 530.47 56985.10 88888.00 2002-10-22 10:27:31.009 295 15537.49 529.48 56983.88 88888.00 2002-10-22 10:27:32.009 295 15536.97 528.98 56983.75 88888.00 2002-10-22 10:27:33.009 295 15536.58 528.48 56983.88 88888.00 2002-10-22 10:27:34.009 295 15536.71 527.86 56983.88 88888.00 2002-10-22 10:27:35.009 295 15536.45 527.25 56983.02 88888.00 2002-10-22 10:27:36.009 295 15536.45 527.37 56983.14 88888.00 2002-10-22 10:27:37.009 295 15536.06 526.13 56982.65 88888.00 2002-10-22 10:27:38.009 295 15536.45 526.75 56981.80 88888.00 2002-10-22 10:27:39.009 295 15536.32 526.38 56981.67 88888.00 2002-10-22 10:27:40.009 295 15536.84 525.88 56980.82 88888.00 2002-10-22 10:27:41.009 295 15536.45 526.50 56980.70 88888.00 2002-10-22 10:27:42.009 295 15536.45 526.75 56980.94 88888.00 2002-10-22 10:27:43.009 295 15536.32 527.12 56980.70 88888.00 2002-10-22 10:27:44.009 295 15537.10 527.86 56980.45 88888.00 2002-10-22 10:27:45.009 295 15536.19 528.24 56980.82 88888.00 2002-10-22 10:27:46.009 295 15535.54 528.61 56979.47 88888.00 2002-10-22 10:27:47.009 295 15534.50 529.60 56979.59 88888.00 2002-10-22 10:27:48.009 295 15535.02 530.22 56978.74 88888.00 2002-10-22 10:27:49.009 295 15532.94 530.59 56978.86 88888.00 2002-10-22 10:27:50.009 295 15533.98 530.22 56978.74 88888.00 2002-10-22 10:27:51.009 295 15532.42 530.22 56978.37 88888.00 2002-10-22 10:27:52.009 295 15532.42 530.22 56978.74 88888.00 2002-10-22 10:27:53.009 295 15532.42 530.22 56978.86 88888.00 2002-10-22 10:27:54.009 295 15532.55 529.60 56978.37 88888.00 2002-10-22 10:27:55.009 295 15531.90 529.35 56978.37 88888.00 2002-10-22 10:27:56.009 295 15532.16 529.72 56978.25 88888.00 2002-10-22 10:27:57.009 295 15533.33 529.23 56977.64 88888.00 2002-10-22 10:27:58.009 295 15532.94 529.35 56978.00 88888.00 2002-10-22 10:27:59.009 295 15533.72 529.48 56978.50 88888.00 2002-10-22 10:28:00.009 295 15534.76 528.73 56977.64 88888.00 2002-10-22 10:28:01.009 295 15535.67 528.86 56978.62 88888.00 2002-10-22 10:28:02.009 295 15535.02 528.73 56977.64 88888.00 2002-10-22 10:28:03.009 295 15536.06 527.86 56978.25 88888.00 2002-10-22 10:28:04.009 295 15536.19 527.99 56977.76 88888.00 2002-10-22 10:28:05.009 295 15536.19 528.48 56977.88 88888.00 2002-10-22 10:28:06.009 295 15535.28 528.11 56978.62 88888.00 2002-10-22 10:28:07.009 295 15536.06 528.24 56978.50 88888.00 2002-10-22 10:28:08.009 295 15535.67 527.25 56978.62 88888.00 2002-10-22 10:28:09.009 295 15536.58 527.49 56978.86 88888.00 2002-10-22 10:28:10.009 295 15536.58 528.98 56978.37 88888.00 2002-10-22 10:28:11.009 295 15536.19 528.48 56979.23 88888.00 2002-10-22 10:28:12.009 295 15537.36 528.73 56979.11 88888.00 2002-10-22 10:28:13.009 295 15537.36 528.24 56978.74 88888.00 2002-10-22 10:28:14.009 295 15536.45 528.73 56979.47 88888.00 2002-10-22 10:28:15.009 295 15536.06 529.10 56979.11 88888.00 2002-10-22 10:28:16.009 295 15534.89 529.72 56979.72 88888.00 2002-10-22 10:28:17.009 295 15533.59 528.98 56980.09 88888.00 2002-10-22 10:28:18.009 295 15533.07 529.23 56978.86 88888.00 2002-10-22 10:28:19.009 295 15532.29 528.61 56979.84 88888.00 2002-10-22 10:28:20.009 295 15532.03 528.11 56979.59 88888.00 2002-10-22 10:28:21.009 295 15531.51 528.11 56979.96 88888.00 2002-10-22 10:28:22.009 295 15530.99 528.98 56978.74 88888.00 2002-10-22 10:28:23.009 295 15529.95 528.48 56979.11 88888.00 2002-10-22 10:28:24.009 295 15529.82 528.86 56979.35 88888.00 2002-10-22 10:28:25.009 295 15529.56 527.86 56978.74 88888.00 2002-10-22 10:28:26.009 295 15529.30 527.49 56979.35 88888.00 2002-10-22 10:28:27.009 295 15529.04 527.74 56979.84 88888.00 2002-10-22 10:28:28.009 295 15528.91 527.00 56979.47 88888.00 2002-10-22 10:28:29.009 295 15530.08 526.50 56979.11 88888.00 2002-10-22 10:28:30.009 295 15530.08 527.12 56979.11 88888.00 2002-10-22 10:28:31.009 295 15530.99 527.86 56979.23 88888.00 2002-10-22 10:28:32.009 295 15531.12 527.00 56978.86 88888.00 2002-10-22 10:28:33.009 295 15531.12 527.74 56978.98 88888.00 2002-10-22 10:28:34.009 295 15531.38 528.24 56979.11 88888.00 2002-10-22 10:28:35.009 295 15530.73 528.61 56979.47 88888.00 2002-10-22 10:28:36.009 295 15530.34 529.97 56979.59 88888.00 2002-10-22 10:28:37.009 295 15529.82 529.97 56978.74 88888.00 2002-10-22 10:28:38.009 295 15529.82 531.21 56978.98 88888.00 2002-10-22 10:28:39.009 295 15528.65 531.83 56979.47 88888.00 2002-10-22 10:28:40.009 295 15527.87 532.08 56979.35 88888.00 2002-10-22 10:28:41.009 295 15527.35 530.84 56979.47 88888.00 2002-10-22 10:28:42.009 295 15527.74 530.84 56979.84 88888.00 2002-10-22 10:28:43.009 295 15526.57 530.34 56979.59 88888.00 2002-10-22 10:28:44.009 295 15525.92 530.34 56980.21 88888.00 2002-10-22 10:28:45.009 295 15525.79 530.34 56980.09 88888.00 2002-10-22 10:28:46.009 295 15524.49 530.09 56979.84 88888.00 2002-10-22 10:28:47.009 295 15525.01 529.72 56980.45 88888.00 2002-10-22 10:28:48.009 295 15525.14 528.73 56981.18 88888.00 2002-10-22 10:28:49.009 295 15525.27 528.48 56981.18 88888.00 2002-10-22 10:28:50.009 295 15525.53 527.62 56980.70 88888.00 2002-10-22 10:28:51.009 295 15526.70 526.50 56980.57 88888.00 2002-10-22 10:28:52.009 295 15526.83 526.75 56981.55 88888.00 2002-10-22 10:28:53.009 295 15527.22 526.13 56981.80 88888.00 2002-10-22 10:28:54.009 295 15527.87 526.38 56981.31 88888.00 2002-10-22 10:28:55.009 295 15529.04 526.87 56981.55 88888.00 2002-10-22 10:28:56.009 295 15529.95 526.38 56982.04 88888.00 2002-10-22 10:28:57.009 295 15530.21 527.37 56982.04 88888.00 2002-10-22 10:28:58.009 295 15530.86 527.86 56982.29 88888.00 2002-10-22 10:28:59.009 295 15531.25 527.99 56982.16 88888.00 2002-10-22 10:29:00.009 295 15531.90 528.61 56982.29 88888.00 2002-10-22 10:29:01.009 295 15531.64 528.36 56982.41 88888.00 2002-10-22 10:29:02.009 295 15532.03 529.48 56982.53 88888.00 2002-10-22 10:29:03.009 295 15532.55 528.86 56982.77 88888.00 2002-10-22 10:29:04.009 295 15533.20 528.73 56983.51 88888.00 2002-10-22 10:29:05.009 295 15533.33 528.36 56983.14 88888.00 2002-10-22 10:29:06.009 295 15533.85 528.73 56982.89 88888.00 2002-10-22 10:29:07.009 295 15534.11 528.48 56983.39 88888.00 2002-10-22 10:29:08.009 295 15534.50 527.86 56984.36 88888.00 2002-10-22 10:29:09.009 295 15535.28 527.74 56984.85 88888.00 2002-10-22 10:29:10.009 295 15535.02 528.11 56984.48 88888.00 2002-10-22 10:29:11.009 295 15535.28 527.12 56984.73 88888.00 2002-10-22 10:29:12.009 295 15535.80 526.50 56984.61 88888.00 2002-10-22 10:29:13.009 295 15536.06 526.50 56985.34 88888.00 2002-10-22 10:29:14.009 295 15535.67 526.25 56985.46 88888.00 2002-10-22 10:29:15.009 295 15535.93 527.49 56985.83 88888.00 2002-10-22 10:29:16.009 295 15536.06 526.87 56985.71 88888.00 2002-10-22 10:29:17.009 295 15536.19 528.11 56986.20 88888.00 2002-10-22 10:29:18.009 295 15535.41 528.48 56986.56 88888.00 2002-10-22 10:29:19.009 295 15535.41 528.11 56986.20 88888.00 2002-10-22 10:29:20.009 295 15536.06 527.99 56986.69 88888.00 2002-10-22 10:29:21.009 295 15536.06 528.48 56986.69 88888.00 2002-10-22 10:29:22.009 295 15536.32 527.62 56987.42 88888.00 2002-10-22 10:29:23.009 295 15535.93 527.74 56986.69 88888.00 2002-10-22 10:29:24.009 295 15535.93 527.00 56987.54 88888.00 2002-10-22 10:29:25.009 295 15535.54 525.51 56988.40 88888.00 2002-10-22 10:29:26.009 295 15536.45 525.26 56988.40 88888.00 2002-10-22 10:29:27.009 295 15536.58 525.26 56988.52 88888.00 2002-10-22 10:29:28.009 295 15536.84 524.77 56988.28 88888.00 2002-10-22 10:29:29.009 295 15537.62 525.51 56989.62 88888.00 2002-10-22 10:29:30.009 295 15537.49 525.76 56989.25 88888.00 2002-10-22 10:29:31.009 295 15536.71 526.75 56989.62 88888.00 2002-10-22 10:29:32.009 295 15536.58 526.87 56989.87 88888.00 2002-10-22 10:29:33.009 295 15537.75 526.01 56989.74 88888.00 2002-10-22 10:29:34.009 295 15537.75 527.37 56990.23 88888.00 2002-10-22 10:29:35.009 295 15537.49 528.61 56990.36 88888.00 2002-10-22 10:29:36.009 295 15538.13 528.61 56990.36 88888.00 2002-10-22 10:29:37.009 295 15537.49 529.60 56990.36 88888.00 2002-10-22 10:29:38.009 295 15537.36 530.22 56990.96 88888.00 2002-10-22 10:29:39.009 295 15536.97 530.09 56990.48 88888.00 2002-10-22 10:29:40.009 295 15537.10 529.72 56991.33 88888.00 2002-10-22 10:29:41.009 295 15537.88 530.47 56991.82 88888.00 2002-10-22 10:29:42.009 295 15538.13 528.98 56992.19 88888.00 2002-10-22 10:29:43.009 295 15539.17 529.48 56992.31 88888.00 2002-10-22 10:29:44.009 295 15540.47 529.10 56992.55 88888.00 2002-10-22 10:29:45.009 295 15541.12 528.11 56992.55 88888.00 2002-10-22 10:29:46.009 295 15541.12 527.74 56993.54 88888.00 2002-10-22 10:29:47.009 295 15542.68 527.74 56993.29 88888.00 2002-10-22 10:29:48.009 295 15543.07 526.87 56994.27 88888.00 2002-10-22 10:29:49.009 295 15545.28 526.75 56994.14 88888.00 2002-10-22 10:29:50.009 295 15546.19 526.50 56994.76 88888.00 2002-10-22 10:29:51.009 295 15547.62 526.13 56994.51 88888.00 2002-10-22 10:29:52.009 295 15548.79 526.75 56995.37 88888.00 2002-10-22 10:29:53.009 295 15548.01 527.74 56995.37 88888.00 2002-10-22 10:29:54.009 295 15548.79 527.99 56995.00 88888.00 2002-10-22 10:29:55.009 295 15549.05 527.12 56995.61 88888.00 2002-10-22 10:29:56.009 295 15548.92 527.86 56995.98 88888.00 2002-10-22 10:29:57.009 295 15549.44 526.87 56995.86 88888.00 2002-10-22 10:29:58.009 295 15549.05 526.63 56996.22 88888.00 2002-10-22 10:29:59.009 295 15549.70 527.62 56997.20 88888.00 2002-10-22 10:30:00.009 295 15549.44 528.36 56996.96 88888.00 2002-10-22 10:30:01.009 295 15549.57 529.35 56997.57 88888.00 2002-10-22 10:30:02.009 295 15548.92 528.61 56997.08 88888.00 2002-10-22 10:30:03.009 295 15548.27 529.60 56997.32 88888.00 2002-10-22 10:30:04.009 295 15548.79 529.23 56997.93 88888.00 2002-10-22 10:30:05.009 295 15547.88 529.48 56997.81 88888.00 2002-10-22 10:30:06.009 295 15547.36 529.85 56997.81 88888.00 2002-10-22 10:30:07.009 295 15546.32 530.59 56997.93 88888.00 2002-10-22 10:30:08.009 295 15545.41 528.98 56998.30 88888.00 2002-10-22 10:30:09.009 295 15545.15 529.97 56998.67 88888.00 2002-10-22 10:30:10.009 295 15543.20 529.97 56999.04 88888.00 2002-10-22 10:30:11.009 295 15543.59 530.47 56998.43 88888.00 2002-10-22 10:30:12.009 295 15542.29 531.46 56998.91 88888.00 2002-10-22 10:30:13.009 295 15542.42 531.33 56999.40 88888.00 2002-10-22 10:30:14.009 295 15542.16 532.45 56998.67 88888.00 2002-10-22 10:30:15.009 295 15542.03 532.08 56999.28 88888.00 2002-10-22 10:30:16.009 295 15541.51 532.82 56999.65 88888.00 2002-10-22 10:30:17.009 295 15541.25 532.82 56999.65 88888.00 2002-10-22 10:30:18.009 295 15541.12 532.94 56999.52 88888.00 2002-10-22 10:30:19.009 295 15541.25 533.19 56999.52 88888.00 2002-10-22 10:30:20.009 295 15541.12 533.93 57000.14 88888.00 2002-10-22 10:30:21.009 295 15541.77 533.93 57000.14 88888.00 2002-10-22 10:30:22.009 295 15542.03 533.69 56999.52 88888.00 2002-10-22 10:30:23.009 295 15542.42 534.31 57000.26 88888.00 2002-10-22 10:30:24.009 295 15541.90 534.43 57000.50 88888.00 2002-10-22 10:30:25.009 295 15542.68 534.43 57000.62 88888.00 2002-10-22 10:30:26.009 295 15543.46 533.44 57000.26 88888.00 2002-10-22 10:30:27.009 295 15543.72 534.06 57001.48 88888.00 2002-10-22 10:30:28.009 295 15543.46 533.69 57000.99 88888.00 2002-10-22 10:30:29.009 295 15544.24 534.06 57000.87 88888.00 2002-10-22 10:30:30.009 295 15544.24 533.81 57000.75 88888.00 2002-10-22 10:30:31.009 295 15543.85 532.82 57001.23 88888.00 2002-10-22 10:30:32.009 295 15544.63 533.31 57000.75 88888.00 2002-10-22 10:30:33.009 295 15544.11 532.70 57000.87 88888.00 2002-10-22 10:30:34.009 295 15544.50 532.45 57001.60 88888.00 2002-10-22 10:30:35.009 295 15544.63 531.95 57000.99 88888.00 2002-10-22 10:30:36.009 295 15543.98 531.46 57001.73 88888.00 2002-10-22 10:30:37.009 295 15544.76 531.70 57001.11 88888.00 2002-10-22 10:30:38.009 295 15546.71 532.08 57001.85 88888.00 2002-10-22 10:30:39.009 295 15546.84 532.32 57001.85 88888.00 2002-10-22 10:30:40.009 295 15548.66 532.08 57001.85 88888.00 2002-10-22 10:30:41.009 295 15548.66 531.70 57001.97 88888.00 2002-10-22 10:30:42.009 295 15549.83 532.08 57002.46 88888.00 2002-10-22 10:30:43.009 295 15550.61 531.09 57002.46 88888.00 2002-10-22 10:30:44.009 295 15551.65 531.09 57002.58 88888.00 2002-10-22 10:30:45.009 295 15552.30 531.46 57002.82 88888.00 2002-10-22 10:30:46.009 295 15552.56 530.84 57002.46 88888.00 2002-10-22 10:30:47.009 295 15552.69 531.21 57002.70 88888.00 2002-10-22 10:30:48.009 295 15553.21 531.46 57002.46 88888.00 2002-10-22 10:30:49.009 295 15552.43 531.58 57002.95 88888.00 2002-10-22 10:30:50.009 295 15552.30 531.58 57003.32 88888.00 2002-10-22 10:30:51.009 295 15552.56 531.09 57003.07 88888.00 2002-10-22 10:30:52.009 295 15551.78 530.84 57002.70 88888.00 2002-10-22 10:30:53.009 295 15551.26 530.84 57003.32 88888.00 2002-10-22 10:30:54.009 295 15551.13 531.58 57002.95 88888.00 2002-10-22 10:30:55.009 295 15552.17 531.09 57002.82 88888.00 2002-10-22 10:30:56.009 295 15552.56 531.21 57002.82 88888.00 2002-10-22 10:30:57.009 295 15552.82 531.33 57003.07 88888.00 2002-10-22 10:30:58.009 295 15554.51 531.95 57002.82 88888.00 2002-10-22 10:30:59.009 295 15555.16 531.58 57002.82 88888.00 2002-10-22 10:31:00.009 295 15554.90 531.95 57002.95 88888.00 2002-10-22 10:31:01.009 295 15555.42 532.57 57003.07 88888.00 2002-10-22 10:31:02.009 295 15555.81 533.19 57003.19 88888.00 2002-10-22 10:31:03.009 295 15555.03 533.44 57003.44 88888.00 2002-10-22 10:31:04.009 295 15555.29 532.70 57003.56 88888.00 2002-10-22 10:31:05.009 295 15555.68 533.44 57003.32 88888.00 2002-10-22 10:31:06.009 295 15556.20 533.56 57003.19 88888.00 2002-10-22 10:31:07.009 295 15556.33 534.68 57004.17 88888.00 2002-10-22 10:31:08.009 295 15555.55 534.92 57003.19 88888.00 2002-10-22 10:31:09.009 295 15555.68 535.17 57004.29 88888.00 2002-10-22 10:31:10.009 295 15555.81 535.92 57004.41 88888.00 2002-10-22 10:31:11.009 295 15555.29 536.53 57004.54 88888.00 2002-10-22 10:31:12.009 295 15554.77 535.67 57004.29 88888.00 2002-10-22 10:31:13.009 295 15554.64 535.42 57004.05 88888.00 2002-10-22 10:31:14.009 295 15553.34 536.41 57004.66 88888.00 2002-10-22 10:31:15.009 295 15552.95 535.54 57004.66 88888.00 2002-10-22 10:31:16.009 295 15553.99 535.42 57004.29 88888.00 2002-10-22 10:31:17.009 295 15554.77 535.05 57005.03 88888.00 2002-10-22 10:31:18.009 295 15555.29 535.05 57005.15 88888.00 2002-10-22 10:31:19.009 295 15555.03 534.80 57005.15 88888.00 2002-10-22 10:31:20.009 295 15555.55 535.42 57005.03 88888.00 2002-10-22 10:31:21.009 295 15555.29 535.42 57005.03 88888.00 2002-10-22 10:31:22.009 295 15555.68 536.41 57005.76 88888.00 2002-10-22 10:31:23.009 295 15556.07 536.29 57005.88 88888.00 2002-10-22 10:31:24.009 295 15556.71 537.65 57006.25 88888.00 2002-10-22 10:31:25.009 295 15557.10 537.15 57005.64 88888.00 2002-10-22 10:31:26.009 295 15556.84 537.77 57006.37 88888.00 2002-10-22 10:31:27.009 295 15557.10 538.52 57005.88 88888.00 2002-10-22 10:31:28.009 295 15557.75 539.63 57005.88 88888.00 2002-10-22 10:31:29.009 295 15557.36 539.38 57006.37 88888.00 2002-10-22 10:31:30.009 295 15556.84 540.62 57006.25 88888.00 2002-10-22 10:31:31.009 295 15557.10 540.25 57007.11 88888.00 2002-10-22 10:31:32.009 295 15557.10 540.25 57006.62 88888.00 2002-10-22 10:31:33.009 295 15556.84 540.13 57006.62 88888.00 2002-10-22 10:31:34.009 295 15556.58 540.13 57006.62 88888.00 2002-10-22 10:31:35.009 295 15556.71 540.13 57007.71 88888.00 2002-10-22 10:31:36.009 295 15557.75 539.51 57007.84 88888.00 2002-10-22 10:31:37.009 295 15558.27 539.38 57007.47 88888.00 2002-10-22 10:31:38.009 295 15558.27 539.88 57007.23 88888.00 2002-10-22 10:31:39.009 295 15558.40 539.01 57007.11 88888.00 2002-10-22 10:31:40.009 295 15558.92 539.51 57007.59 88888.00 2002-10-22 10:31:41.009 295 15559.96 539.51 57008.45 88888.00 2002-10-22 10:31:42.009 295 15559.57 539.63 57007.84 88888.00 2002-10-22 10:31:43.009 295 15560.09 540.37 57007.84 88888.00 2002-10-22 10:31:44.009 295 15561.00 540.75 57008.33 88888.00 2002-10-22 10:31:45.009 295 15561.00 540.75 57008.57 88888.00 2002-10-22 10:31:46.009 295 15560.61 540.75 57007.96 88888.00 2002-10-22 10:31:47.009 295 15561.52 540.62 57008.21 88888.00 2002-10-22 10:31:48.009 295 15561.65 540.37 57007.96 88888.00 2002-10-22 10:31:49.009 295 15560.87 540.37 57007.11 88888.00 2002-10-22 10:31:50.009 295 15561.26 540.99 57007.59 88888.00 2002-10-22 10:31:51.009 295 15561.65 540.87 57007.84 88888.00 2002-10-22 10:31:52.009 295 15562.04 541.24 57007.84 88888.00 2002-10-22 10:31:53.009 295 15563.60 541.12 57007.47 88888.00 2002-10-22 10:31:54.009 295 15564.12 541.36 57007.71 88888.00 2002-10-22 10:31:55.009 295 15564.38 541.74 57007.59 88888.00 2002-10-22 10:31:56.009 295 15564.90 541.36 57007.35 88888.00 2002-10-22 10:31:57.009 295 15565.42 541.49 57008.08 88888.00 2002-10-22 10:31:58.009 295 15565.55 541.49 57007.84 88888.00 2002-10-22 10:31:59.009 295 15566.20 541.49 57008.08 88888.00 2002-10-22 10:32:00.009 295 15565.94 541.12 57007.35 88888.00 2002-10-22 10:32:01.009 295 15566.72 540.37 57008.45 88888.00 2002-10-22 10:32:02.009 295 15566.07 540.00 57008.57 88888.00 2002-10-22 10:32:03.009 295 15566.72 540.50 57008.70 88888.00 2002-10-22 10:32:04.009 295 15566.46 540.75 57008.45 88888.00 2002-10-22 10:32:05.009 295 15566.20 540.62 57008.21 88888.00 2002-10-22 10:32:06.009 295 15567.24 540.50 57008.57 88888.00 2002-10-22 10:32:07.009 295 15566.33 539.51 57008.82 88888.00 2002-10-22 10:32:08.009 295 15566.46 539.75 57008.33 88888.00 2002-10-22 10:32:09.009 295 15566.85 540.50 57009.06 88888.00 2002-10-22 10:32:10.009 295 15566.46 539.51 57008.57 88888.00 2002-10-22 10:32:11.009 295 15566.07 539.75 57008.70 88888.00 2002-10-22 10:32:12.009 295 15565.03 539.63 57008.82 88888.00 2002-10-22 10:32:13.009 295 15565.29 540.25 57008.94 88888.00 2002-10-22 10:32:14.009 295 15563.47 540.37 57008.33 88888.00 2002-10-22 10:32:15.009 295 15563.47 539.88 57009.06 88888.00 2002-10-22 10:32:16.009 295 15562.30 539.26 57007.96 88888.00 2002-10-22 10:32:17.009 295 15561.26 539.38 57007.84 88888.00 2002-10-22 10:32:18.009 295 15559.96 539.26 57007.96 88888.00 2002-10-22 10:32:19.009 295 15558.92 538.89 57007.59 88888.00 2002-10-22 10:32:20.009 295 15557.23 539.14 57007.84 88888.00 2002-10-22 10:32:21.009 295 15557.36 538.14 57007.23 88888.00 2002-10-22 10:32:22.009 295 15557.10 538.76 57006.86 88888.00 2002-10-22 10:32:23.009 295 15557.49 537.65 57007.23 88888.00 2002-10-22 10:32:24.009 295 15557.10 536.66 57007.47 88888.00 2002-10-22 10:32:25.009 295 15556.46 537.03 57007.71 88888.00 2002-10-22 10:32:26.009 295 15555.55 536.16 57007.11 88888.00 2002-10-22 10:32:27.009 295 15555.68 535.92 57006.98 88888.00 2002-10-22 10:32:28.009 295 15556.71 535.67 57006.74 88888.00 2002-10-22 10:32:29.009 295 15555.94 535.42 57006.49 88888.00 2002-10-22 10:32:30.009 295 15556.46 535.17 57007.23 88888.00 2002-10-22 10:32:31.009 295 15556.46 535.05 57006.86 88888.00 2002-10-22 10:32:32.009 295 15556.58 534.18 57007.11 88888.00 2002-10-22 10:32:33.009 295 15557.75 533.44 57006.25 88888.00 2002-10-22 10:32:34.009 295 15558.01 533.56 57007.11 88888.00 2002-10-22 10:32:35.009 295 15558.92 533.69 57007.59 88888.00 2002-10-22 10:32:36.009 295 15558.92 534.06 57006.98 88888.00 2002-10-22 10:32:37.009 295 15560.35 534.43 57007.11 88888.00 2002-10-22 10:32:38.009 295 15560.61 535.17 57007.47 88888.00 2002-10-22 10:32:39.009 295 15559.57 535.17 57007.59 88888.00 2002-10-22 10:32:40.009 295 15559.44 535.54 57007.35 88888.00 2002-10-22 10:32:41.009 295 15560.22 535.54 57007.84 88888.00 2002-10-22 10:32:42.009 295 15559.96 535.67 57008.45 88888.00 2002-10-22 10:32:43.009 295 15560.22 536.04 57008.33 88888.00 2002-10-22 10:32:44.009 295 15560.61 535.92 57008.94 88888.00 2002-10-22 10:32:45.009 295 15561.00 535.54 57007.59 88888.00 2002-10-22 10:32:46.009 295 15560.35 535.67 57007.96 88888.00 2002-10-22 10:32:47.009 295 15560.48 536.53 57008.70 88888.00 2002-10-22 10:32:48.009 295 15559.05 536.04 57008.82 88888.00 2002-10-22 10:32:49.009 295 15558.27 536.53 57008.94 88888.00 2002-10-22 10:32:50.009 295 15557.88 536.41 57008.45 88888.00 2002-10-22 10:32:51.009 295 15556.97 535.92 57008.45 88888.00 2002-10-22 10:32:52.009 295 15556.46 535.54 57008.94 88888.00 2002-10-22 10:32:53.009 295 15556.84 535.30 57008.94 88888.00 2002-10-22 10:32:54.009 295 15557.23 535.42 57009.18 88888.00 2002-10-22 10:32:55.009 295 15556.84 534.92 57008.45 88888.00 2002-10-22 10:32:56.009 295 15556.20 535.30 57008.33 88888.00 2002-10-22 10:32:57.009 295 15555.55 534.80 57008.70 88888.00 2002-10-22 10:32:58.009 295 15554.38 535.05 57008.21 88888.00 2002-10-22 10:32:59.009 295 15554.51 536.16 57008.21 88888.00 2002-10-22 10:33:00.009 295 15554.51 535.79 57008.33 88888.00 2002-10-22 10:33:01.009 295 15553.47 537.15 57007.96 88888.00 2002-10-22 10:33:02.009 295 15553.21 537.28 57007.84 88888.00 2002-10-22 10:33:03.009 295 15552.30 537.40 57007.96 88888.00 2002-10-22 10:33:04.009 295 15551.78 538.27 57007.96 88888.00 2002-10-22 10:33:05.009 295 15551.13 538.76 57007.96 88888.00 2002-10-22 10:33:06.009 295 15551.78 538.27 57007.59 88888.00 2002-10-22 10:33:07.009 295 15551.78 539.01 57007.35 88888.00 2002-10-22 10:33:08.009 295 15552.04 538.76 57007.23 88888.00 2002-10-22 10:33:09.009 295 15553.08 538.64 57007.23 88888.00 2002-10-22 10:33:10.009 295 15553.86 538.27 57008.08 88888.00 2002-10-22 10:33:11.009 295 15554.64 538.64 57007.11 88888.00 2002-10-22 10:33:12.009 295 15555.94 539.14 57007.84 88888.00 2002-10-22 10:33:13.009 295 15557.10 538.76 57008.21 88888.00 2002-10-22 10:33:14.009 295 15558.01 538.52 57007.47 88888.00 2002-10-22 10:33:15.009 295 15559.05 538.27 57008.70 88888.00 2002-10-22 10:33:16.009 295 15559.83 538.27 57008.45 88888.00 2002-10-22 10:33:17.009 295 15560.35 538.27 57008.57 88888.00 2002-10-22 10:33:18.009 295 15561.26 538.14 57009.18 88888.00 2002-10-22 10:33:19.009 295 15561.13 538.76 57009.43 88888.00 2002-10-22 10:33:20.009 295 15561.78 538.76 57009.55 88888.00 2002-10-22 10:33:21.009 295 15561.65 539.01 57009.43 88888.00 2002-10-22 10:33:22.009 295 15562.56 538.89 57009.79 88888.00 2002-10-22 10:33:23.009 295 15562.43 538.76 57010.41 88888.00 2002-10-22 10:33:24.009 295 15562.56 538.89 57010.16 88888.00 2002-10-22 10:33:25.009 295 15563.60 539.01 57010.29 88888.00 2002-10-22 10:33:26.009 295 15564.77 539.51 57010.16 88888.00 2002-10-22 10:33:27.009 295 15565.81 539.63 57010.77 88888.00 2002-10-22 10:33:28.009 295 15566.59 540.62 57011.26 88888.00 2002-10-22 10:33:29.009 295 15566.72 540.37 57011.63 88888.00 2002-10-22 10:33:30.009 295 15566.46 540.62 57011.26 88888.00 2002-10-22 10:33:31.009 295 15567.24 540.87 57011.75 88888.00 2002-10-22 10:33:32.009 295 15566.46 542.48 57011.88 88888.00 2002-10-22 10:33:33.009 295 15566.59 542.48 57012.00 88888.00 2002-10-22 10:33:34.009 295 15566.85 541.98 57012.12 88888.00 2002-10-22 10:33:35.009 295 15566.46 543.10 57012.97 88888.00 2002-10-22 10:33:36.009 295 15566.46 543.22 57012.61 88888.00 2002-10-22 10:33:37.009 295 15566.46 543.72 57013.22 88888.00 2002-10-22 10:33:38.009 295 15566.59 543.97 57013.10 88888.00 2002-10-22 10:33:39.009 295 15566.98 544.71 57013.34 88888.00 2002-10-22 10:33:40.009 295 15567.11 544.46 57012.61 88888.00 2002-10-22 10:33:41.009 295 15568.28 544.46 57013.59 88888.00 2002-10-22 10:33:42.009 295 15569.19 544.71 57013.10 88888.00 2002-10-22 10:33:43.009 295 15569.84 544.59 57014.07 88888.00 2002-10-22 10:33:44.009 295 15571.14 544.71 57015.05 88888.00 2002-10-22 10:33:45.009 295 15572.31 545.20 57014.20 88888.00 2002-10-22 10:33:46.009 295 15573.87 545.58 57014.68 88888.00 2002-10-22 10:33:47.009 295 15575.04 545.95 57014.93 88888.00 2002-10-22 10:33:48.009 295 15575.68 545.58 57015.42 88888.00 2002-10-22 10:33:49.009 295 15577.24 545.95 57016.27 88888.00 2002-10-22 10:33:50.009 295 15578.41 544.83 57016.52 88888.00 2002-10-22 10:33:51.009 295 15579.45 544.96 57017.01 88888.00 2002-10-22 10:33:52.009 295 15580.23 545.70 57017.01 88888.00 2002-10-22 10:33:53.009 295 15580.75 545.20 57017.99 88888.00 2002-10-22 10:33:54.009 295 15581.53 544.21 57018.35 88888.00 2002-10-22 10:33:55.009 295 15581.27 543.97 57018.48 88888.00 2002-10-22 10:33:56.009 295 15581.14 542.73 57018.48 88888.00 2002-10-22 10:33:57.009 295 15581.40 542.48 57019.21 88888.00 2002-10-22 10:33:58.009 295 15581.40 542.85 57019.09 88888.00 2002-10-22 10:33:59.009 295 15580.88 542.48 57018.96 88888.00 2002-10-22 10:34:00.009 295 15581.40 542.11 57019.70 88888.00 2002-10-22 10:34:01.009 295 15581.79 541.86 57020.80 88888.00 2002-10-22 10:34:02.009 295 15581.01 541.74 57020.68 88888.00 2002-10-22 10:34:03.009 295 15582.31 540.87 57020.19 88888.00 2002-10-22 10:34:04.009 295 15581.53 540.87 57020.31 88888.00 2002-10-22 10:34:05.009 295 15581.66 541.12 57021.53 88888.00 2002-10-22 10:34:06.009 295 15581.79 540.99 57021.16 88888.00 2002-10-22 10:34:07.009 295 15582.31 540.50 57020.92 88888.00 2002-10-22 10:34:08.009 295 15582.44 540.62 57021.78 88888.00 2002-10-22 10:34:09.009 295 15582.70 540.00 57021.66 88888.00 2002-10-22 10:34:10.009 295 15582.57 539.88 57021.41 88888.00 2002-10-22 10:34:11.009 295 15582.05 539.01 57021.90 88888.00 2002-10-22 10:34:12.009 295 15581.79 538.64 57021.16 88888.00 2002-10-22 10:34:13.009 295 15582.31 539.51 57021.41 88888.00 2002-10-22 10:34:14.009 295 15582.57 539.01 57021.29 88888.00 2002-10-22 10:34:15.009 295 15583.22 538.76 57022.14 88888.00 2002-10-22 10:34:16.009 295 15583.61 538.02 57021.29 88888.00 2002-10-22 10:34:17.009 295 15584.78 538.39 57022.39 88888.00 2002-10-22 10:34:18.009 295 15584.91 537.15 57021.53 88888.00 2002-10-22 10:34:19.009 295 15584.65 537.53 57022.27 88888.00 2002-10-22 10:34:20.009 295 15584.52 537.15 57021.53 88888.00 2002-10-22 10:34:21.009 295 15585.17 537.40 57022.02 88888.00 2002-10-22 10:34:22.009 295 15584.91 539.38 57021.53 88888.00 2002-10-22 10:34:23.009 295 15584.65 539.14 57020.80 88888.00 2002-10-22 10:34:24.009 295 15584.13 538.64 57021.04 88888.00 2002-10-22 10:34:25.009 295 15582.96 538.14 57020.80 88888.00 2002-10-22 10:34:26.009 295 15582.70 538.64 57020.55 88888.00 2002-10-22 10:34:27.009 295 15583.09 538.52 57021.16 88888.00 2002-10-22 10:34:28.009 295 15584.13 538.14 57020.92 88888.00 2002-10-22 10:34:29.009 295 15585.56 538.64 57020.80 88888.00 2002-10-22 10:34:30.009 295 15585.95 538.39 57020.80 88888.00 2002-10-22 10:34:31.009 295 15586.47 537.65 57021.90 88888.00 2002-10-22 10:34:32.009 295 15586.73 536.78 57021.90 88888.00 2002-10-22 10:34:33.009 295 15588.03 536.16 57021.16 88888.00 2002-10-22 10:34:34.009 295 15588.55 536.04 57022.39 88888.00 2002-10-22 10:34:35.009 295 15588.81 535.67 57022.14 88888.00 2002-10-22 10:34:36.009 295 15589.72 535.42 57022.14 88888.00 2002-10-22 10:34:37.009 295 15590.11 534.92 57023.12 88888.00 2002-10-22 10:34:38.009 295 15591.67 535.17 57021.90 88888.00 2002-10-22 10:34:39.009 295 15591.67 535.17 57022.39 88888.00 2002-10-22 10:34:40.009 295 15592.19 535.30 57022.27 88888.00 2002-10-22 10:34:41.009 295 15592.19 536.16 57022.02 88888.00 2002-10-22 10:34:42.009 295 15591.54 536.53 57021.78 88888.00 2002-10-22 10:34:43.009 295 15592.71 537.03 57021.16 88888.00 2002-10-22 10:34:44.009 295 15593.35 537.65 57021.90 88888.00 2002-10-22 10:34:45.009 295 15593.35 537.40 57021.66 88888.00 2002-10-22 10:34:46.009 295 15592.83 537.28 57021.04 88888.00 2002-10-22 10:34:47.009 295 15592.19 536.91 57021.04 88888.00 2002-10-22 10:34:48.009 295 15592.19 536.53 57021.04 88888.00 2002-10-22 10:34:49.009 295 15592.19 536.53 57019.94 88888.00 2002-10-22 10:34:50.009 295 15591.67 535.67 57020.55 88888.00 2002-10-22 10:34:51.009 295 15590.76 535.30 57019.94 88888.00 2002-10-22 10:34:52.009 295 15590.89 534.55 57019.94 88888.00 2002-10-22 10:34:53.009 295 15590.37 534.18 57019.70 88888.00 2002-10-22 10:34:54.009 295 15589.85 534.18 57018.84 88888.00 2002-10-22 10:34:55.009 295 15589.46 534.55 57019.09 88888.00 2002-10-22 10:34:56.009 295 15589.33 534.06 57018.84 88888.00 2002-10-22 10:34:57.009 295 15589.07 534.92 57018.96 88888.00 2002-10-22 10:34:58.009 295 15587.51 534.06 57019.21 88888.00 2002-10-22 10:34:59.009 295 15587.38 533.69 57018.72 88888.00 2002-10-22 10:35:00.009 295 15588.29 533.19 57017.62 88888.00 2002-10-22 10:35:01.009 295 15587.64 531.95 57018.60 88888.00 2002-10-22 10:35:02.009 295 15587.64 531.21 57019.09 88888.00 2002-10-22 10:35:03.009 295 15586.99 531.58 57018.48 88888.00 2002-10-22 10:35:04.009 295 15586.99 530.84 57018.35 88888.00 2002-10-22 10:35:05.009 295 15588.29 530.96 57018.35 88888.00 2002-10-22 10:35:06.009 295 15589.20 530.22 57018.48 88888.00 2002-10-22 10:35:07.009 295 15588.94 529.85 57018.84 88888.00 2002-10-22 10:35:08.009 295 15589.20 530.59 57019.21 88888.00 2002-10-22 10:35:09.009 295 15588.81 530.84 57018.48 88888.00 2002-10-22 10:35:10.009 295 15587.90 530.47 57017.86 88888.00 2002-10-22 10:35:11.009 295 15588.29 529.60 57019.21 88888.00 2002-10-22 10:35:12.009 295 15587.38 529.85 57018.48 88888.00 2002-10-22 10:35:13.009 295 15587.38 529.72 57018.84 88888.00 2002-10-22 10:35:14.009 295 15587.12 529.48 57018.48 88888.00 2002-10-22 10:35:15.009 295 15586.47 528.98 57018.23 88888.00 2002-10-22 10:35:16.009 295 15586.86 529.10 57018.60 88888.00 2002-10-22 10:35:17.009 295 15587.25 529.60 57019.33 88888.00 2002-10-22 10:35:18.009 295 15587.12 529.48 57018.72 88888.00 2002-10-22 10:35:19.009 295 15587.64 530.47 57017.99 88888.00 2002-10-22 10:35:20.009 295 15587.25 530.59 57018.60 88888.00 2002-10-22 10:35:21.009 295 15586.34 531.33 57018.23 88888.00 2002-10-22 10:35:22.009 295 15586.60 530.96 57018.11 88888.00 2002-10-22 10:35:23.009 295 15586.08 531.21 57018.96 88888.00 2002-10-22 10:35:24.009 295 15585.17 532.70 57017.86 88888.00 2002-10-22 10:35:25.009 295 15584.78 533.56 57018.11 88888.00 2002-10-22 10:35:26.009 295 15583.61 534.55 57017.25 88888.00 2002-10-22 10:35:27.009 295 15582.05 535.17 57017.62 88888.00 2002-10-22 10:35:28.009 295 15581.66 536.29 57016.64 88888.00 2002-10-22 10:35:29.009 295 15581.40 536.78 57016.03 88888.00 2002-10-22 10:35:30.009 295 15580.75 538.27 57016.40 88888.00 2002-10-22 10:35:31.009 295 15579.71 538.64 57016.52 88888.00 2002-10-22 10:35:32.009 295 15578.28 538.14 57016.03 88888.00 2002-10-22 10:35:33.009 295 15577.11 538.27 57015.66 88888.00 2002-10-22 10:35:34.009 295 15576.20 538.64 57015.42 88888.00 2002-10-22 10:35:35.009 295 15574.64 538.76 57014.68 88888.00 2002-10-22 10:35:36.009 295 15574.00 537.77 57014.20 88888.00 2002-10-22 10:35:37.009 295 15573.09 537.03 57014.20 88888.00 2002-10-22 10:35:38.009 295 15571.53 537.28 57013.46 88888.00 2002-10-22 10:35:39.009 295 15570.10 537.40 57013.22 88888.00 2002-10-22 10:35:40.009 295 15569.71 537.40 57012.85 88888.00 2002-10-22 10:35:41.009 295 15569.58 538.14 57012.97 88888.00 2002-10-22 10:35:42.009 295 15569.19 538.14 57012.12 88888.00 2002-10-22 10:35:43.009 295 15568.28 538.02 57012.85 88888.00 2002-10-22 10:35:44.009 295 15567.76 538.64 57012.12 88888.00 2002-10-22 10:35:45.009 295 15567.50 539.14 57012.24 88888.00 2002-10-22 10:35:46.009 295 15567.50 539.51 57011.88 88888.00 2002-10-22 10:35:47.009 295 15567.37 539.88 57012.12 88888.00 2002-10-22 10:35:48.009 295 15566.46 539.51 57012.48 88888.00 2002-10-22 10:35:49.009 295 15567.50 540.25 57012.24 88888.00 2002-10-22 10:35:50.009 295 15567.50 539.14 57012.12 88888.00 2002-10-22 10:35:51.009 295 15567.50 538.89 57012.24 88888.00 2002-10-22 10:35:52.009 295 15568.02 539.26 57012.97 88888.00 2002-10-22 10:35:53.009 295 15567.89 539.38 57012.61 88888.00 2002-10-22 10:35:54.009 295 15568.54 539.01 57012.85 88888.00 2002-10-22 10:35:55.009 295 15569.84 538.76 57013.22 88888.00 2002-10-22 10:35:56.009 295 15570.49 537.65 57012.97 88888.00 2002-10-22 10:35:57.009 295 15571.40 537.65 57014.07 88888.00 2002-10-22 10:35:58.009 295 15572.44 537.28 57014.44 88888.00 2002-10-22 10:35:59.009 295 15573.35 536.41 57014.07 88888.00 2002-10-22 10:36:00.009 295 15574.25 537.28 57015.42 88888.00 2002-10-22 10:36:01.009 295 15574.77 536.66 57015.18 88888.00 2002-10-22 10:36:02.009 295 15574.64 536.41 57016.03 88888.00 2002-10-22 10:36:03.009 295 15574.91 536.78 57015.91 88888.00 2002-10-22 10:36:04.009 295 15574.91 536.66 57015.66 88888.00 2002-10-22 10:36:05.009 295 15575.42 536.29 57015.54 88888.00 2002-10-22 10:36:06.009 295 15575.81 536.41 57016.40 88888.00 2002-10-22 10:36:07.009 295 15576.07 535.67 57017.38 88888.00 2002-10-22 10:36:08.009 295 15575.94 535.05 57017.13 88888.00 2002-10-22 10:36:09.009 295 15576.59 535.67 57017.01 88888.00 2002-10-22 10:36:10.009 295 15576.85 536.16 57017.38 88888.00 2002-10-22 10:36:11.009 295 15577.24 536.29 57017.38 88888.00 2002-10-22 10:36:12.009 295 15578.02 536.16 57017.86 88888.00 2002-10-22 10:36:13.009 295 15577.50 536.16 57017.50 88888.00 2002-10-22 10:36:14.009 295 15578.41 536.53 57018.23 88888.00 2002-10-22 10:36:15.009 295 15578.41 536.41 57018.35 88888.00 2002-10-22 10:36:16.009 295 15579.32 536.66 57017.86 88888.00 2002-10-22 10:36:17.009 295 15578.41 536.66 57018.84 88888.00 2002-10-22 10:36:18.009 295 15579.32 536.16 57018.72 88888.00 2002-10-22 10:36:19.009 295 15579.84 537.77 57018.48 88888.00 2002-10-22 10:36:20.009 295 15580.23 538.27 57018.96 88888.00 2002-10-22 10:36:21.009 295 15580.75 539.01 57018.48 88888.00 2002-10-22 10:36:22.009 295 15581.53 539.88 57018.23 88888.00 2002-10-22 10:36:23.009 295 15582.31 540.00 57018.84 88888.00 2002-10-22 10:36:24.009 295 15582.83 540.87 57018.60 88888.00 2002-10-22 10:36:25.009 295 15583.61 540.62 57018.84 88888.00 2002-10-22 10:36:26.009 295 15583.74 540.50 57018.96 88888.00 2002-10-22 10:36:27.009 295 15584.52 540.37 57018.48 88888.00 2002-10-22 10:36:28.009 295 15584.78 540.75 57018.84 88888.00 2002-10-22 10:36:29.009 295 15584.39 540.62 57018.72 88888.00 2002-10-22 10:36:30.009 295 15584.39 540.00 57018.96 88888.00 2002-10-22 10:36:31.009 295 15584.13 540.25 57019.70 88888.00 2002-10-22 10:36:32.009 295 15583.87 539.75 57019.21 88888.00 2002-10-22 10:36:33.009 295 15584.78 539.01 57019.45 88888.00 2002-10-22 10:36:34.009 295 15585.04 538.89 57019.70 88888.00 2002-10-22 10:36:35.009 295 15585.17 537.90 57019.33 88888.00 2002-10-22 10:36:36.009 295 15585.43 539.63 57019.57 88888.00 2002-10-22 10:36:37.009 295 15584.78 539.14 57019.82 88888.00 2002-10-22 10:36:38.009 295 15585.04 539.01 57019.94 88888.00 2002-10-22 10:36:39.009 295 15586.21 539.75 57020.31 88888.00 2002-10-22 10:36:40.009 295 15586.99 539.38 57019.82 88888.00 2002-10-22 10:36:41.009 295 15588.16 540.00 57020.92 88888.00 2002-10-22 10:36:42.009 295 15587.51 539.63 57021.04 88888.00 2002-10-22 10:36:43.009 295 15588.55 540.13 57020.92 88888.00 2002-10-22 10:36:44.009 295 15589.20 539.75 57020.92 88888.00 2002-10-22 10:36:45.009 295 15588.68 539.51 57021.16 88888.00 2002-10-22 10:36:46.009 295 15590.11 539.88 57022.14 88888.00 2002-10-22 10:36:47.009 295 15589.85 539.38 57022.02 88888.00 2002-10-22 10:36:48.009 295 15590.24 539.14 57021.90 88888.00 2002-10-22 10:36:49.009 295 15590.11 538.76 57022.75 88888.00 2002-10-22 10:36:50.009 295 15590.76 539.01 57023.00 88888.00 2002-10-22 10:36:51.009 295 15590.50 538.76 57022.63 88888.00 2002-10-22 10:36:52.009 295 15591.80 538.14 57023.61 88888.00 2002-10-22 10:36:53.009 295 15591.41 538.14 57023.73 88888.00 2002-10-22 10:36:54.009 295 15591.80 537.53 57023.98 88888.00 2002-10-22 10:36:55.009 295 15590.89 537.77 57023.98 88888.00 2002-10-22 10:36:56.009 295 15591.67 537.53 57024.71 88888.00 2002-10-22 10:36:57.009 295 15591.67 537.03 57024.96 88888.00 2002-10-22 10:36:58.009 295 15591.93 536.78 57025.57 88888.00 2002-10-22 10:36:59.009 295 15593.09 536.53 57026.18 88888.00 2002-10-22 10:37:00.009 295 15592.96 536.16 57025.93 88888.00 2002-10-22 10:37:01.009 295 15592.96 535.30 57025.93 88888.00 2002-10-22 10:37:02.009 295 15593.48 535.54 57026.55 88888.00 2002-10-22 10:37:03.009 295 15594.52 535.17 57027.04 88888.00 2002-10-22 10:37:04.009 295 15594.26 534.43 57027.40 88888.00 2002-10-22 10:37:05.009 295 15594.65 534.55 57027.77 88888.00 2002-10-22 10:37:06.009 295 15595.82 534.80 57028.26 88888.00 2002-10-22 10:37:07.009 295 15595.56 534.80 57028.26 88888.00 2002-10-22 10:37:08.009 295 15596.21 534.18 57028.75 88888.00 2002-10-22 10:37:09.009 295 15595.69 533.81 57028.38 88888.00 2002-10-22 10:37:10.009 295 15596.34 533.69 57030.21 88888.00 2002-10-22 10:37:11.009 295 15597.38 533.44 57029.72 88888.00 2002-10-22 10:37:12.009 295 15597.90 533.56 57030.21 88888.00 2002-10-22 10:37:13.009 295 15599.46 534.43 57030.58 88888.00 2002-10-22 10:37:14.009 295 15599.72 535.05 57030.34 88888.00 2002-10-22 10:37:15.009 295 15599.72 535.67 57030.46 88888.00 2002-10-22 10:37:16.009 295 15600.63 536.16 57031.31 88888.00 2002-10-22 10:37:17.009 295 15601.15 536.29 57031.68 88888.00 2002-10-22 10:37:18.009 295 15601.41 537.15 57032.29 88888.00 2002-10-22 10:37:19.009 295 15601.93 537.28 57032.17 88888.00 2002-10-22 10:37:20.009 295 15602.19 537.28 57032.66 88888.00 2002-10-22 10:37:21.009 295 15602.45 538.52 57032.66 88888.00 2002-10-22 10:37:22.009 295 15602.45 539.01 57032.66 88888.00 2002-10-22 10:37:23.009 295 15602.58 540.37 57033.27 88888.00 2002-10-22 10:37:24.009 295 15603.36 541.86 57033.39 88888.00 2002-10-22 10:37:25.009 295 15602.58 541.86 57033.64 88888.00 2002-10-22 10:37:26.009 295 15602.84 542.36 57033.88 88888.00 2002-10-22 10:37:27.009 295 15602.45 542.98 57034.25 88888.00 2002-10-22 10:37:28.009 295 15603.36 542.36 57035.23 88888.00 2002-10-22 10:37:29.009 295 15603.62 541.74 57034.74 88888.00 2002-10-22 10:37:30.009 295 15603.62 540.99 57035.59 88888.00 2002-10-22 10:37:31.009 295 15604.79 540.75 57035.71 88888.00 2002-10-22 10:37:32.009 295 15605.70 540.00 57036.08 88888.00 2002-10-22 10:37:33.009 295 15606.35 540.13 57036.08 88888.00 2002-10-22 10:37:34.009 295 15607.26 539.75 57036.94 88888.00 2002-10-22 10:37:35.009 295 15608.30 539.14 57037.55 88888.00 2002-10-22 10:37:36.009 295 15607.65 538.39 57037.55 88888.00 2002-10-22 10:37:37.009 295 15609.86 537.40 57037.55 88888.00 2002-10-22 10:37:38.009 295 15610.50 535.92 57037.79 88888.00 2002-10-22 10:37:39.009 295 15610.63 536.29 57038.16 88888.00 2002-10-22 10:37:40.009 295 15611.42 535.79 57038.04 88888.00 2002-10-22 10:37:41.009 295 15612.19 535.30 57038.41 88888.00 2002-10-22 10:37:42.009 295 15611.80 535.17 57038.77 88888.00 2002-10-22 10:37:43.009 295 15613.10 534.92 57039.02 88888.00 2002-10-22 10:37:44.009 295 15613.23 534.18 57039.02 88888.00 2002-10-22 10:37:45.009 295 15613.75 533.93 57039.14 88888.00 2002-10-22 10:37:46.009 295 15613.49 533.44 57039.75 88888.00 2002-10-22 10:37:47.009 295 15614.01 533.44 57039.75 88888.00 2002-10-22 10:37:48.009 295 15613.88 532.94 57040.12 88888.00 2002-10-22 10:37:49.009 295 15614.27 533.19 57039.87 88888.00 2002-10-22 10:37:50.009 295 15614.79 533.19 57039.87 88888.00 2002-10-22 10:37:51.009 295 15615.57 533.44 57040.24 88888.00 2002-10-22 10:37:52.009 295 15616.22 532.70 57040.24 88888.00 2002-10-22 10:37:53.009 295 15617.13 532.32 57040.48 88888.00 2002-10-22 10:37:54.009 295 15618.30 533.07 57040.12 88888.00 2002-10-22 10:37:55.009 295 15619.21 532.82 57040.97 88888.00 2002-10-22 10:37:56.009 295 15619.21 533.07 57041.22 88888.00 2002-10-22 10:37:57.009 295 15619.60 533.44 57040.97 88888.00 2002-10-22 10:37:58.009 295 15620.12 533.44 57041.34 88888.00 2002-10-22 10:37:59.009 295 15621.03 532.94 57041.95 88888.00 2002-10-22 10:38:00.009 295 15621.29 533.81 57041.58 88888.00 2002-10-22 10:38:01.009 295 15621.16 532.82 57041.22 88888.00 2002-10-22 10:38:02.009 295 15621.03 532.94 57041.46 88888.00 2002-10-22 10:38:03.009 295 15620.51 532.94 57041.71 88888.00 2002-10-22 10:38:04.009 295 15620.51 532.82 57042.68 88888.00 2002-10-22 10:38:05.009 295 15620.25 533.07 57042.20 88888.00 2002-10-22 10:38:06.009 295 15619.08 533.07 57042.32 88888.00 2002-10-22 10:38:07.009 295 15618.69 534.18 57042.20 88888.00 2002-10-22 10:38:08.009 295 15618.04 534.92 57042.07 88888.00 2002-10-22 10:38:09.009 295 15618.30 533.93 57041.71 88888.00 2002-10-22 10:38:10.009 295 15618.04 534.31 57041.95 88888.00 2002-10-22 10:38:11.009 295 15617.91 534.55 57041.95 88888.00 2002-10-22 10:38:12.009 295 15618.04 534.43 57042.20 88888.00 2002-10-22 10:38:13.009 295 15617.52 534.92 57041.95 88888.00 2002-10-22 10:38:14.009 295 15617.26 534.55 57041.58 88888.00 2002-10-22 10:38:15.009 295 15617.00 534.31 57042.68 88888.00 2002-10-22 10:38:16.009 295 15615.96 534.43 57041.95 88888.00 2002-10-22 10:38:17.009 295 15615.44 533.81 57042.07 88888.00 2002-10-22 10:38:18.009 295 15614.79 534.31 57041.58 88888.00 2002-10-22 10:38:19.009 295 15614.79 533.81 57041.58 88888.00 2002-10-22 10:38:20.009 295 15614.40 533.56 57041.58 88888.00 2002-10-22 10:38:21.009 295 15615.57 533.31 57042.32 88888.00 2002-10-22 10:38:22.009 295 15615.05 533.31 57041.34 88888.00 2002-10-22 10:38:23.009 295 15614.66 532.94 57042.07 88888.00 2002-10-22 10:38:24.009 295 15614.79 533.81 57041.83 88888.00 2002-10-22 10:38:25.009 295 15615.44 532.70 57041.46 88888.00 2002-10-22 10:38:26.009 295 15615.31 532.94 57041.46 88888.00 2002-10-22 10:38:27.009 295 15615.83 532.82 57041.83 88888.00 2002-10-22 10:38:28.009 295 15616.22 532.94 57040.97 88888.00 2002-10-22 10:38:29.009 295 15617.00 533.31 57041.46 88888.00 2002-10-22 10:38:30.009 295 15616.74 533.31 57041.22 88888.00 2002-10-22 10:38:31.009 295 15617.65 532.94 57041.34 88888.00 2002-10-22 10:38:32.009 295 15618.82 531.70 57040.85 88888.00 2002-10-22 10:38:33.009 295 15618.82 532.20 57041.22 88888.00 2002-10-22 10:38:34.009 295 15618.95 532.45 57041.46 88888.00 2002-10-22 10:38:35.009 295 15619.34 532.20 57041.22 88888.00 2002-10-22 10:38:36.009 295 15619.99 531.09 57040.97 88888.00 2002-10-22 10:38:37.009 295 15619.47 530.96 57040.48 88888.00 2002-10-22 10:38:38.009 295 15620.12 531.09 57041.46 88888.00 2002-10-22 10:38:39.009 295 15620.77 530.47 57041.83 88888.00 2002-10-22 10:38:40.009 295 15621.55 530.34 57041.71 88888.00 2002-10-22 10:38:41.009 295 15621.55 531.58 57041.95 88888.00 2002-10-22 10:38:42.009 295 15621.29 531.70 57041.71 88888.00 2002-10-22 10:38:43.009 295 15622.33 532.20 57041.22 88888.00 2002-10-22 10:38:44.009 295 15622.46 532.45 57041.95 88888.00 2002-10-22 10:38:45.009 295 15622.20 532.94 57040.97 88888.00 2002-10-22 10:38:46.009 295 15621.94 532.82 57041.22 88888.00 2002-10-22 10:38:47.009 295 15621.81 533.31 57041.46 88888.00 2002-10-22 10:38:48.009 295 15622.59 532.57 57041.58 88888.00 2002-10-22 10:38:49.009 295 15621.42 532.45 57041.58 88888.00 2002-10-22 10:38:50.009 295 15622.07 533.81 57040.97 88888.00 2002-10-22 10:38:51.009 295 15621.94 531.83 57042.07 88888.00 2002-10-22 10:38:52.009 295 15621.55 531.33 57041.71 88888.00 2002-10-22 10:38:53.009 295 15621.81 531.70 57042.68 88888.00 2002-10-22 10:38:54.009 295 15621.42 530.71 57041.83 88888.00 2002-10-22 10:38:55.009 295 15621.42 530.84 57042.20 88888.00 2002-10-22 10:38:56.009 295 15620.90 530.71 57042.32 88888.00 2002-10-22 10:38:57.009 295 15620.51 531.46 57042.68 88888.00 2002-10-22 10:38:58.009 295 15620.38 530.59 57042.56 88888.00 2002-10-22 10:38:59.009 295 15620.90 530.09 57042.80 88888.00 2002-10-22 10:39:00.009 295 15621.42 530.09 57043.30 88888.00 2002-10-22 10:39:01.009 295 15620.77 530.22 57043.17 88888.00 2002-10-22 10:39:02.009 295 15620.77 529.23 57043.17 88888.00 2002-10-22 10:39:03.009 295 15620.90 529.35 57043.30 88888.00 2002-10-22 10:39:04.009 295 15621.03 528.98 57043.05 88888.00 2002-10-22 10:39:05.009 295 15620.25 530.09 57043.66 88888.00 2002-10-22 10:39:06.009 295 15622.07 528.73 57043.30 88888.00 2002-10-22 10:39:07.009 295 15621.68 528.24 57043.30 88888.00 2002-10-22 10:39:08.009 295 15623.63 527.99 57043.66 88888.00 2002-10-22 10:39:09.009 295 15624.15 528.36 57044.64 88888.00 2002-10-22 10:39:10.009 295 15624.41 529.48 57043.79 88888.00 2002-10-22 10:39:11.009 295 15625.84 529.35 57044.89 88888.00 2002-10-22 10:39:12.009 295 15625.71 530.84 57044.89 88888.00 2002-10-22 10:39:13.009 295 15625.97 531.33 57044.39 88888.00 2002-10-22 10:39:14.009 295 15626.62 531.83 57045.13 88888.00 2002-10-22 10:39:15.009 295 15627.14 532.82 57045.25 88888.00 2002-10-22 10:39:16.009 295 15627.79 532.94 57045.86 88888.00 2002-10-22 10:39:17.009 295 15628.44 533.31 57045.86 88888.00 2002-10-22 10:39:18.009 295 15628.44 534.68 57045.74 88888.00 2002-10-22 10:39:19.009 295 15629.60 534.43 57045.86 88888.00 2002-10-22 10:39:20.009 295 15629.47 535.17 57046.47 88888.00 2002-10-22 10:39:21.009 295 15630.25 535.17 57046.72 88888.00 2002-10-22 10:39:22.009 295 15630.90 535.30 57046.11 88888.00 2002-10-22 10:39:23.009 295 15631.68 535.79 57046.60 88888.00 2002-10-22 10:39:24.009 295 15631.42 535.79 57047.33 88888.00 2002-10-22 10:39:25.009 295 15632.07 535.92 57047.09 88888.00 2002-10-22 10:39:26.009 295 15632.72 535.79 57047.21 88888.00 2002-10-22 10:39:27.009 295 15632.72 536.16 57047.82 88888.00 2002-10-22 10:39:28.009 295 15632.98 535.67 57047.57 88888.00 2002-10-22 10:39:29.009 295 15633.37 536.41 57048.19 88888.00 2002-10-22 10:39:30.009 295 15633.37 536.04 57047.70 88888.00 2002-10-22 10:39:31.009 295 15633.63 535.79 57047.94 88888.00 2002-10-22 10:39:32.009 295 15633.11 536.04 57048.80 88888.00 2002-10-22 10:39:33.009 295 15632.98 536.53 57048.55 88888.00 2002-10-22 10:39:34.009 295 15632.98 536.66 57048.68 88888.00 2002-10-22 10:39:35.009 295 15634.15 536.78 57048.43 88888.00 2002-10-22 10:39:36.009 295 15634.15 536.53 57048.92 88888.00 2002-10-22 10:39:37.009 295 15634.02 536.29 57049.16 88888.00 2002-10-22 10:39:38.009 295 15633.89 536.04 57049.04 88888.00 2002-10-22 10:39:39.009 295 15634.54 536.16 57049.53 88888.00 2002-10-22 10:39:40.009 295 15634.28 535.30 57049.78 88888.00 2002-10-22 10:39:41.009 295 15633.76 535.05 57049.65 88888.00 2002-10-22 10:39:42.009 295 15634.28 534.43 57050.27 88888.00 2002-10-22 10:39:43.009 295 15634.67 533.07 57050.75 88888.00 2002-10-22 10:39:44.009 295 15634.93 533.69 57051.12 88888.00 2002-10-22 10:39:45.009 295 15635.45 533.69 57051.00 88888.00 2002-10-22 10:39:46.009 295 15635.84 533.56 57051.61 88888.00 2002-10-22 10:39:47.009 295 15635.45 533.69 57051.73 88888.00 2002-10-22 10:39:48.009 295 15635.84 534.18 57052.22 88888.00 2002-10-22 10:39:49.009 295 15635.19 534.18 57052.34 88888.00 2002-10-22 10:39:50.009 295 15636.75 534.43 57052.22 88888.00 2002-10-22 10:39:51.009 295 15636.49 533.93 57052.34 88888.00 2002-10-22 10:39:52.009 295 15636.75 533.56 57053.20 88888.00 2002-10-22 10:39:53.009 295 15637.14 534.18 57053.20 88888.00 2002-10-22 10:39:54.009 295 15637.92 533.56 57053.45 88888.00 2002-10-22 10:39:55.009 295 15639.35 533.93 57053.57 88888.00 2002-10-22 10:39:56.009 295 15639.87 533.93 57053.93 88888.00 2002-10-22 10:39:57.009 295 15640.39 534.06 57054.18 88888.00 2002-10-22 10:39:58.009 295 15640.52 533.69 57054.91 88888.00 2002-10-22 10:39:59.009 295 15641.04 533.56 57055.28 88888.00 2002-10-22 10:40:00.009 295 15641.17 533.93 57055.16 88888.00 2002-10-22 10:40:01.009 295 15641.56 534.31 57055.28 88888.00 2002-10-22 10:40:02.009 295 15642.47 535.17 57055.28 88888.00 2002-10-22 10:40:03.009 295 15641.95 535.79 57055.64 88888.00 2002-10-22 10:40:04.009 295 15642.34 535.30 57056.13 88888.00 2002-10-22 10:40:05.009 295 15641.82 536.04 57055.52 88888.00 2002-10-22 10:40:06.009 295 15642.34 535.42 57056.01 88888.00 2002-10-22 10:40:07.009 295 15642.60 535.79 57056.25 88888.00 2002-10-22 10:40:08.009 295 15642.47 535.67 57056.62 88888.00 2002-10-22 10:40:09.009 295 15642.47 536.04 57056.62 88888.00 2002-10-22 10:40:10.009 295 15642.34 536.16 57056.87 88888.00 2002-10-22 10:40:11.009 295 15641.69 535.30 57056.99 88888.00 2002-10-22 10:40:12.009 295 15641.56 535.67 57057.11 88888.00 2002-10-22 10:40:13.009 295 15641.43 535.17 57057.60 88888.00 2002-10-22 10:40:14.009 295 15641.04 535.42 57058.09 88888.00 2002-10-22 10:40:15.009 295 15640.65 535.30 57057.72 88888.00 2002-10-22 10:40:16.009 295 15641.30 534.68 57058.34 88888.00 2002-10-22 10:40:17.009 295 15641.43 533.93 57057.97 88888.00 2002-10-22 10:40:18.009 295 15642.47 532.94 57058.46 88888.00 2002-10-22 10:40:19.009 295 15641.56 532.20 57059.07 88888.00 2002-10-22 10:40:20.009 295 15642.08 531.83 57059.92 88888.00 2002-10-22 10:40:21.009 295 15641.56 531.33 57059.56 88888.00 2002-10-22 10:40:22.009 295 15641.30 531.21 57059.19 88888.00 2002-10-22 10:40:23.009 295 15640.91 531.33 57059.68 88888.00 2002-10-22 10:40:24.009 295 15641.43 531.09 57060.41 88888.00 2002-10-22 10:40:25.009 295 15642.60 531.70 57059.92 88888.00 2002-10-22 10:40:26.009 295 15642.99 531.33 57060.90 88888.00 2002-10-22 10:40:27.009 295 15643.25 530.96 57060.41 88888.00 2002-10-22 10:40:28.009 295 15643.51 531.09 57060.41 88888.00 2002-10-22 10:40:29.009 295 15644.03 530.71 57060.54 88888.00 2002-10-22 10:40:30.009 295 15644.55 530.71 57061.64 88888.00 2002-10-22 10:40:31.009 295 15644.29 530.84 57061.51 88888.00 2002-10-22 10:40:32.009 295 15645.07 530.34 57061.64 88888.00 2002-10-22 10:40:33.009 295 15645.85 530.47 57062.12 88888.00 2002-10-22 10:40:34.009 295 15647.28 530.09 57062.12 88888.00 2002-10-22 10:40:35.009 295 15647.01 531.33 57061.51 88888.00 2002-10-22 10:40:36.009 295 15647.67 530.59 57063.10 88888.00 2002-10-22 10:40:37.009 295 15647.67 530.22 57062.49 88888.00 2002-10-22 10:40:38.009 295 15647.41 530.96 57063.47 88888.00 2002-10-22 10:40:39.009 295 15648.18 530.71 57062.86 88888.00 2002-10-22 10:40:40.009 295 15648.57 530.71 57063.96 88888.00 2002-10-22 10:40:41.009 295 15649.35 531.46 57063.47 88888.00 2002-10-22 10:40:42.009 295 15648.96 530.96 57064.08 88888.00 2002-10-22 10:40:43.009 295 15648.96 531.09 57063.71 88888.00 2002-10-22 10:40:44.009 295 15649.35 531.46 57064.81 88888.00 2002-10-22 10:40:45.009 295 15649.22 531.58 57065.06 88888.00 2002-10-22 10:40:46.009 295 15648.96 531.09 57064.69 88888.00 2002-10-22 10:40:47.009 295 15650.00 531.21 57065.18 88888.00 2002-10-22 10:40:48.009 295 15648.96 530.47 57064.57 88888.00 2002-10-22 10:40:49.009 295 15650.13 530.71 57064.94 88888.00 2002-10-22 10:40:50.009 295 15650.13 531.09 57065.06 88888.00 2002-10-22 10:40:51.009 295 15650.91 530.59 57064.81 88888.00 2002-10-22 10:40:52.009 295 15651.56 530.84 57064.94 88888.00 2002-10-22 10:40:53.009 295 15651.30 531.46 57064.94 88888.00 2002-10-22 10:40:54.009 295 15652.34 531.95 57064.81 88888.00 2002-10-22 10:40:55.009 295 15652.21 531.95 57065.43 88888.00 2002-10-22 10:40:56.009 295 15651.43 532.32 57064.94 88888.00 2002-10-22 10:40:57.009 295 15651.43 531.95 57064.69 88888.00 2002-10-22 10:40:58.009 295 15651.69 532.57 57065.18 88888.00 2002-10-22 10:40:59.009 295 15651.56 532.57 57064.81 88888.00 2002-10-22 10:41:00.009 295 15651.95 532.45 57064.45 88888.00 2002-10-22 10:41:01.009 295 15651.04 532.70 57064.57 88888.00 2002-10-22 10:41:02.009 295 15650.78 532.45 57064.45 88888.00 2002-10-22 10:41:03.009 295 15651.04 532.94 57064.57 88888.00 2002-10-22 10:41:04.009 295 15650.39 532.70 57064.08 88888.00 2002-10-22 10:41:05.009 295 15649.48 533.31 57063.71 88888.00 2002-10-22 10:41:06.009 295 15649.74 532.94 57064.45 88888.00 2002-10-22 10:41:07.009 295 15649.74 532.94 57063.96 88888.00 2002-10-22 10:41:08.009 295 15649.09 533.07 57064.20 88888.00 2002-10-22 10:41:09.009 295 15649.61 532.45 57063.96 88888.00 2002-10-22 10:41:10.009 295 15648.70 532.82 57064.20 88888.00 2002-10-22 10:41:11.009 295 15648.31 532.57 57063.35 88888.00 2002-10-22 10:41:12.009 295 15647.54 534.06 57063.96 88888.00 2002-10-22 10:41:13.009 295 15647.79 533.56 57063.47 88888.00 2002-10-22 10:41:14.009 295 15647.54 533.19 57063.47 88888.00 2002-10-22 10:41:15.009 295 15647.14 534.18 57063.10 88888.00 2002-10-22 10:41:16.009 295 15645.98 534.68 57063.23 88888.00 2002-10-22 10:41:17.009 295 15645.72 534.43 57062.73 88888.00 2002-10-22 10:41:18.009 295 15644.68 534.43 57062.37 88888.00 2002-10-22 10:41:19.009 295 15644.03 534.92 57062.49 88888.00 2002-10-22 10:41:20.009 295 15642.99 534.43 57062.37 88888.00 2002-10-22 10:41:21.009 295 15642.21 534.06 57062.37 88888.00 2002-10-22 10:41:22.009 295 15641.82 533.69 57062.12 88888.00 2002-10-22 10:41:23.009 295 15641.30 534.55 57062.12 88888.00 2002-10-22 10:41:24.009 295 15640.78 534.31 57062.00 88888.00 2002-10-22 10:41:25.009 295 15640.26 534.55 57061.76 88888.00 2002-10-22 10:41:26.009 295 15640.13 534.06 57061.88 88888.00 2002-10-22 10:41:27.009 295 15640.00 533.93 57061.39 88888.00 2002-10-22 10:41:28.009 295 15639.48 533.81 57061.76 88888.00 2002-10-22 10:41:29.009 295 15639.35 534.43 57060.78 88888.00 2002-10-22 10:41:30.009 295 15638.83 534.43 57061.14 88888.00 2002-10-22 10:41:31.009 295 15639.22 534.68 57060.54 88888.00 2002-10-22 10:41:32.009 295 15638.57 533.69 57061.14 88888.00 2002-10-22 10:41:33.009 295 15638.70 534.06 57060.54 88888.00 2002-10-22 10:41:34.009 295 15637.92 534.18 57060.17 88888.00 2002-10-22 10:41:35.009 295 15639.09 533.69 57060.78 88888.00 2002-10-22 10:41:36.009 295 15638.57 533.93 57060.41 88888.00 2002-10-22 10:41:37.009 295 15638.57 534.06 57060.17 88888.00 2002-10-22 10:41:38.009 295 15638.05 534.43 57060.41 88888.00 2002-10-22 10:41:39.009 295 15638.18 534.68 57060.54 88888.00 2002-10-22 10:41:40.009 295 15638.57 534.55 57060.66 88888.00 2002-10-22 10:41:41.009 295 15637.79 534.68 57060.17 88888.00 2002-10-22 10:41:42.009 295 15638.05 534.18 57060.29 88888.00 2002-10-22 10:41:43.009 295 15639.09 533.19 57060.41 88888.00 2002-10-22 10:41:44.009 295 15639.35 533.19 57060.54 88888.00 2002-10-22 10:41:45.009 295 15639.74 532.82 57060.54 88888.00 2002-10-22 10:41:46.009 295 15639.61 533.44 57060.54 88888.00 2002-10-22 10:41:47.009 295 15640.65 533.19 57061.39 88888.00 2002-10-22 10:41:48.009 295 15638.83 532.45 57061.27 88888.00 2002-10-22 10:41:49.009 295 15639.61 532.20 57062.00 88888.00 2002-10-22 10:41:50.009 295 15639.22 532.32 57061.27 88888.00 2002-10-22 10:41:51.009 295 15639.87 533.07 57061.51 88888.00 2002-10-22 10:41:52.009 295 15639.87 532.45 57061.14 88888.00 2002-10-22 10:41:53.009 295 15638.96 532.57 57061.76 88888.00 2002-10-22 10:41:54.009 295 15639.35 532.08 57061.14 88888.00 2002-10-22 10:41:55.009 295 15640.26 531.58 57061.51 88888.00 2002-10-22 10:41:56.009 295 15640.78 531.70 57061.76 88888.00 2002-10-22 10:41:57.009 295 15641.17 531.46 57062.12 88888.00 2002-10-22 10:41:58.009 295 15642.60 530.84 57062.25 88888.00 2002-10-22 10:41:59.009 295 15643.90 530.09 57061.64 88888.00 2002-10-22 10:42:00.009 295 15644.29 531.21 57062.12 88888.00 2002-10-22 10:42:01.009 295 15643.90 531.21 57062.61 88888.00 2002-10-22 10:42:02.009 295 15644.94 530.96 57061.88 88888.00 2002-10-22 10:42:03.009 295 15645.07 531.58 57062.73 88888.00 2002-10-22 10:42:04.009 295 15645.33 530.84 57063.10 88888.00 2002-10-22 10:42:05.009 295 15644.81 531.46 57062.25 88888.00 2002-10-22 10:42:06.009 295 15645.07 532.20 57062.98 88888.00 2002-10-22 10:42:07.009 295 15645.98 531.58 57062.86 88888.00 2002-10-22 10:42:08.009 295 15645.20 531.33 57063.10 88888.00 2002-10-22 10:42:09.009 295 15645.85 530.96 57062.86 88888.00 2002-10-22 10:42:10.009 295 15645.85 532.08 57062.73 88888.00 2002-10-22 10:42:11.009 295 15645.72 531.58 57062.86 88888.00 2002-10-22 10:42:12.009 295 15646.11 532.32 57062.98 88888.00 2002-10-22 10:42:13.009 295 15646.37 532.20 57063.10 88888.00 2002-10-22 10:42:14.009 295 15647.41 532.45 57063.47 88888.00 2002-10-22 10:42:15.009 295 15647.54 532.82 57062.86 88888.00 2002-10-22 10:42:16.009 295 15645.85 532.70 57063.10 88888.00 2002-10-22 10:42:17.009 295 15646.50 532.94 57063.47 88888.00 2002-10-22 10:42:18.009 295 15645.98 533.31 57063.10 88888.00 2002-10-22 10:42:19.009 295 15646.24 532.82 57063.35 88888.00 2002-10-22 10:42:20.009 295 15646.24 533.56 57063.59 88888.00 2002-10-22 10:42:21.009 295 15645.85 532.82 57063.84 88888.00 2002-10-22 10:42:22.009 295 15645.85 533.31 57064.32 88888.00 2002-10-22 10:42:23.009 295 15646.24 533.31 57063.96 88888.00 2002-10-22 10:42:24.009 295 15647.01 533.69 57063.96 88888.00 2002-10-22 10:42:25.009 295 15646.62 533.56 57063.59 88888.00 2002-10-22 10:42:26.009 295 15647.14 534.31 57064.08 88888.00 2002-10-22 10:42:27.009 295 15646.88 533.56 57064.20 88888.00 2002-10-22 10:42:28.009 295 15646.24 533.56 57063.47 88888.00 2002-10-22 10:42:29.009 295 15647.54 533.69 57064.20 88888.00 2002-10-22 10:42:30.009 295 15647.14 534.06 57064.45 88888.00 2002-10-22 10:42:31.009 295 15647.14 532.94 57064.45 88888.00 2002-10-22 10:42:32.009 295 15646.88 533.56 57064.32 88888.00 2002-10-22 10:42:33.009 295 15646.24 533.81 57063.96 88888.00 2002-10-22 10:42:34.009 295 15646.75 533.81 57065.43 88888.00 2002-10-22 10:42:35.009 295 15646.62 534.18 57065.67 88888.00 2002-10-22 10:42:36.009 295 15646.37 533.44 57065.91 88888.00 2002-10-22 10:42:37.009 295 15646.11 534.43 57065.18 88888.00 2002-10-22 10:42:38.009 295 15645.59 534.43 57065.30 88888.00 2002-10-22 10:42:39.009 295 15644.29 534.80 57065.67 88888.00 2002-10-22 10:42:40.009 295 15644.16 535.05 57065.55 88888.00 2002-10-22 10:42:41.009 295 15643.38 534.55 57065.55 88888.00 2002-10-22 10:42:42.009 295 15643.12 534.68 57066.04 88888.00 2002-10-22 10:42:43.009 295 15643.77 534.80 57064.94 88888.00 2002-10-22 10:42:44.009 295 15642.86 535.05 57065.67 88888.00 2002-10-22 10:42:45.009 295 15641.82 534.18 57065.91 88888.00 2002-10-22 10:42:46.009 295 15641.95 534.43 57065.67 88888.00 2002-10-22 10:42:47.009 295 15640.78 533.31 57065.43 88888.00 2002-10-22 10:42:48.009 295 15641.30 533.56 57065.06 88888.00 2002-10-22 10:42:49.009 295 15641.04 533.56 57065.43 88888.00 2002-10-22 10:42:50.009 295 15641.56 532.32 57064.81 88888.00 2002-10-22 10:42:51.009 295 15640.91 533.31 57065.43 88888.00 2002-10-22 10:42:52.009 295 15640.91 533.81 57064.69 88888.00 2002-10-22 10:42:53.009 295 15640.52 533.44 57065.30 88888.00 2002-10-22 10:42:54.009 295 15639.87 533.81 57064.81 88888.00 2002-10-22 10:42:55.009 295 15640.00 533.81 57065.18 88888.00 2002-10-22 10:42:56.009 295 15640.78 533.44 57065.30 88888.00 2002-10-22 10:42:57.009 295 15641.30 533.56 57064.69 88888.00 2002-10-22 10:42:58.009 295 15640.52 533.19 57064.81 88888.00 2002-10-22 10:42:59.009 295 15642.34 532.45 57065.55 88888.00 2002-10-22 10:43:00.009 295 15642.86 532.94 57064.57 88888.00 2002-10-22 10:43:01.009 295 15642.60 532.94 57065.67 88888.00 2002-10-22 10:43:02.009 295 15642.99 532.32 57065.91 88888.00 2002-10-22 10:43:03.009 295 15643.51 532.20 57065.91 88888.00 2002-10-22 10:43:04.009 295 15644.29 532.57 57065.67 88888.00 2002-10-22 10:43:05.009 295 15644.68 532.57 57065.30 88888.00 2002-10-22 10:43:06.009 295 15644.55 533.07 57065.67 88888.00 2002-10-22 10:43:07.009 295 15645.33 532.45 57066.40 88888.00 2002-10-22 10:43:08.009 295 15645.72 531.70 57066.04 88888.00 2002-10-22 10:43:09.009 295 15645.33 532.32 57066.04 88888.00 2002-10-22 10:43:10.009 295 15645.85 532.08 57066.77 88888.00 2002-10-22 10:43:11.009 295 15646.24 531.95 57067.14 88888.00 2002-10-22 10:43:12.009 295 15645.85 532.20 57066.65 88888.00 2002-10-22 10:43:13.009 295 15646.37 532.70 57066.65 88888.00 2002-10-22 10:43:14.009 295 15646.37 532.45 57066.53 88888.00 2002-10-22 10:43:15.009 295 15644.81 532.70 57067.26 88888.00 2002-10-22 10:43:16.009 295 15646.37 532.94 57066.65 88888.00 2002-10-22 10:43:17.009 295 15646.24 532.82 57067.02 88888.00 2002-10-22 10:43:18.009 295 15645.46 532.57 57066.77 88888.00 2002-10-22 10:43:19.009 295 15645.59 532.57 57067.50 88888.00 2002-10-22 10:43:20.009 295 15645.20 532.20 57067.14 88888.00 2002-10-22 10:43:21.009 295 15644.16 531.95 57066.89 88888.00 2002-10-22 10:43:22.009 295 15645.07 532.70 57067.50 88888.00 2002-10-22 10:43:23.009 295 15645.98 531.58 57067.50 88888.00 2002-10-22 10:43:24.009 295 15645.85 531.95 57067.02 88888.00 2002-10-22 10:43:25.009 295 15645.33 532.32 57067.75 88888.00 2002-10-22 10:43:26.009 295 15646.11 531.83 57068.12 88888.00 2002-10-22 10:43:27.009 295 15646.50 532.20 57067.62 88888.00 2002-10-22 10:43:28.009 295 15645.85 532.08 57067.99 88888.00 2002-10-22 10:43:29.009 295 15646.11 531.95 57067.99 88888.00 2002-10-22 10:43:30.009 295 15646.11 531.46 57067.75 88888.00 2002-10-22 10:43:31.009 295 15646.75 532.45 57067.50 88888.00 2002-10-22 10:43:32.009 295 15646.37 532.57 57068.12 88888.00 2002-10-22 10:43:33.009 295 15646.75 531.95 57068.12 88888.00 2002-10-22 10:43:34.009 295 15647.67 532.57 57067.87 88888.00 2002-10-22 10:43:35.009 295 15648.18 532.57 57067.87 88888.00 2002-10-22 10:43:36.009 295 15648.57 533.19 57067.75 88888.00 2002-10-22 10:43:37.009 295 15648.05 532.94 57067.75 88888.00 2002-10-22 10:43:38.009 295 15648.31 532.32 57067.99 88888.00 2002-10-22 10:43:39.009 295 15649.74 533.19 57067.99 88888.00 2002-10-22 10:43:40.009 295 15649.61 532.94 57068.24 88888.00 2002-10-22 10:43:41.009 295 15649.35 533.44 57068.36 88888.00 2002-10-22 10:43:42.009 295 15649.87 534.06 57068.24 88888.00 2002-10-22 10:43:43.009 295 15650.65 533.69 57068.61 88888.00 2002-10-22 10:43:44.009 295 15650.39 533.93 57067.99 88888.00 2002-10-22 10:43:45.009 295 15650.78 534.68 57068.12 88888.00 2002-10-22 10:43:46.009 295 15651.04 534.80 57068.12 88888.00 2002-10-22 10:43:47.009 295 15650.78 534.80 57068.48 88888.00 2002-10-22 10:43:48.009 295 15650.78 534.92 57068.36 88888.00 2002-10-22 10:43:49.009 295 15650.52 535.42 57068.97 88888.00 2002-10-22 10:43:50.009 295 15650.78 534.18 57069.21 88888.00 2002-10-22 10:43:51.009 295 15650.52 534.06 57068.61 88888.00 2002-10-22 10:43:52.009 295 15650.52 534.80 57069.34 88888.00 2002-10-22 10:43:53.009 295 15650.26 535.30 57069.21 88888.00 2002-10-22 10:43:54.009 295 15650.26 534.68 57068.73 88888.00 2002-10-22 10:43:55.009 295 15649.74 535.67 57068.73 88888.00 2002-10-22 10:43:56.009 295 15650.00 535.05 57068.48 88888.00 2002-10-22 10:43:57.009 295 15649.74 534.68 57068.85 88888.00 2002-10-22 10:43:58.009 295 15649.22 535.05 57068.73 88888.00 2002-10-22 10:43:59.009 295 15649.09 534.92 57068.85 88888.00 2002-10-22 10:44:00.009 295 15649.48 534.92 57068.85 88888.00 2002-10-22 10:44:01.009 295 15649.22 534.80 57068.61 88888.00 2002-10-22 10:44:02.009 295 15648.96 535.17 57068.24 88888.00 2002-10-22 10:44:03.009 295 15649.22 534.80 57068.73 88888.00 2002-10-22 10:44:04.009 295 15649.09 534.55 57068.36 88888.00 2002-10-22 10:44:05.009 295 15649.61 534.43 57069.09 88888.00 2002-10-22 10:44:06.009 295 15648.96 533.93 57068.97 88888.00 2002-10-22 10:44:07.009 295 15649.09 534.43 57068.73 88888.00 2002-10-22 10:44:08.009 295 15649.61 534.43 57068.97 88888.00 2002-10-22 10:44:09.009 295 15649.74 533.81 57069.21 88888.00 2002-10-22 10:44:10.009 295 15650.52 533.56 57069.46 88888.00 2002-10-22 10:44:11.009 295 15650.65 532.94 57068.73 88888.00 2002-10-22 10:44:12.009 295 15650.13 533.19 57068.97 88888.00 2002-10-22 10:44:13.009 295 15650.65 533.93 57069.34 88888.00 2002-10-22 10:44:14.009 295 15650.39 534.31 57069.46 88888.00 2002-10-22 10:44:15.009 295 15649.87 533.56 57069.95 88888.00 2002-10-22 10:44:16.009 295 15650.52 534.06 57069.83 88888.00 2002-10-22 10:44:17.009 295 15650.13 533.81 57069.71 88888.00 2002-10-22 10:44:18.009 295 15650.26 533.69 57069.21 88888.00 2002-10-22 10:44:19.009 295 15650.26 534.43 57070.07 88888.00 2002-10-22 10:44:20.009 295 15649.87 533.44 57070.80 88888.00 2002-10-22 10:44:21.009 295 15649.74 533.69 57070.20 88888.00 2002-10-22 10:44:22.009 295 15650.65 533.56 57070.93 88888.00 2002-10-22 10:44:23.009 295 15650.26 532.70 57071.05 88888.00 2002-10-22 10:44:24.009 295 15650.13 532.94 57070.44 88888.00 2002-10-22 10:44:25.009 295 15650.52 532.45 57071.05 88888.00 2002-10-22 10:44:26.009 295 15650.91 532.82 57070.56 88888.00 2002-10-22 10:44:27.009 295 15649.61 533.44 57070.20 88888.00 2002-10-22 10:44:28.009 295 15650.00 533.69 57070.56 88888.00 2002-10-22 10:44:29.009 295 15650.00 533.44 57070.44 88888.00 2002-10-22 10:44:30.009 295 15650.13 533.56 57070.80 88888.00 2002-10-22 10:44:31.009 295 15649.48 534.43 57071.42 88888.00 2002-10-22 10:44:32.009 295 15648.83 534.06 57071.05 88888.00 2002-10-22 10:44:33.009 295 15649.61 534.18 57070.56 88888.00 2002-10-22 10:44:34.009 295 15649.09 533.93 57071.05 88888.00 2002-10-22 10:44:35.009 295 15649.48 533.44 57071.42 88888.00 2002-10-22 10:44:36.009 295 15649.87 534.43 57070.68 88888.00 2002-10-22 10:44:37.009 295 15649.87 533.69 57071.66 88888.00 2002-10-22 10:44:38.009 295 15649.87 533.44 57071.54 88888.00 2002-10-22 10:44:39.009 295 15650.65 533.69 57071.79 88888.00 2002-10-22 10:44:40.009 295 15650.13 533.81 57071.91 88888.00 2002-10-22 10:44:41.009 295 15650.26 533.69 57072.27 88888.00 2002-10-22 10:44:42.009 295 15650.00 533.56 57072.52 88888.00 2002-10-22 10:44:43.009 295 15649.61 532.94 57072.15 88888.00 2002-10-22 10:44:44.009 295 15650.13 533.69 57072.39 88888.00 2002-10-22 10:44:45.009 295 15650.39 533.69 57072.64 88888.00 2002-10-22 10:44:46.009 295 15650.26 533.93 57072.39 88888.00 2002-10-22 10:44:47.009 295 15650.39 533.81 57072.03 88888.00 2002-10-22 10:44:48.009 295 15651.43 534.06 57072.39 88888.00 2002-10-22 10:44:49.009 295 15651.30 534.06 57072.27 88888.00 2002-10-22 10:44:50.009 295 15651.17 533.81 57072.76 88888.00 2002-10-22 10:44:51.009 295 15651.82 534.31 57072.64 88888.00 2002-10-22 10:44:52.009 295 15651.95 534.43 57072.76 88888.00 2002-10-22 10:44:53.009 295 15651.95 534.43 57072.39 88888.00 2002-10-22 10:44:54.009 295 15651.69 534.92 57072.52 88888.00 2002-10-22 10:44:55.009 295 15652.08 534.18 57072.27 88888.00 2002-10-22 10:44:56.009 295 15652.34 534.31 57072.64 88888.00 2002-10-22 10:44:57.009 295 15652.34 534.80 57072.88 88888.00 2002-10-22 10:44:58.009 295 15652.08 534.92 57072.88 88888.00 2002-10-22 10:44:59.009 295 15652.86 534.68 57072.27 88888.00 2002-10-22 10:45:00.009 295 15653.51 535.42 57072.03 88888.00 2002-10-22 10:45:01.009 295 15653.64 536.29 57073.01 88888.00 2002-10-22 10:45:02.009 295 15653.25 536.41 57072.52 88888.00 2002-10-22 10:45:03.009 295 15653.64 536.29 57073.25 88888.00 2002-10-22 10:45:04.009 295 15652.60 536.66 57072.88 88888.00 2002-10-22 10:45:05.009 295 15653.77 536.53 57072.64 88888.00 2002-10-22 10:45:06.009 295 15653.51 537.65 57072.03 88888.00 2002-10-22 10:45:07.009 295 15653.77 536.41 57072.76 88888.00 2002-10-22 10:45:08.009 295 15654.42 536.66 57073.01 88888.00 2002-10-22 10:45:09.009 295 15654.42 537.03 57072.52 88888.00 2002-10-22 10:45:10.009 295 15654.29 538.02 57072.03 88888.00 2002-10-22 10:45:11.009 295 15654.94 537.28 57073.25 88888.00 2002-10-22 10:45:12.009 295 15653.90 537.15 57072.88 88888.00 2002-10-22 10:45:13.009 295 15654.42 537.40 57073.13 88888.00 2002-10-22 10:45:14.009 295 15654.55 537.53 57073.50 88888.00 2002-10-22 10:45:15.009 295 15655.07 537.90 57073.13 88888.00 2002-10-22 10:45:16.009 295 15655.33 537.77 57072.88 88888.00 2002-10-22 10:45:17.009 295 15655.20 537.77 57073.74 88888.00 2002-10-22 10:45:18.009 295 15655.07 538.52 57074.11 88888.00 2002-10-22 10:45:19.009 295 15655.59 538.14 57073.62 88888.00 2002-10-22 10:45:20.009 295 15654.94 537.77 57074.11 88888.00 2002-10-22 10:45:21.009 295 15654.29 537.77 57073.98 88888.00 2002-10-22 10:45:22.009 295 15653.90 537.40 57074.11 88888.00 2002-10-22 10:45:23.009 295 15654.16 537.65 57073.38 88888.00 2002-10-22 10:45:24.009 295 15654.68 536.91 57073.38 88888.00 2002-10-22 10:45:25.009 295 15653.64 537.15 57073.13 88888.00 2002-10-22 10:45:26.009 295 15653.90 537.15 57073.86 88888.00 2002-10-22 10:45:27.009 295 15654.29 536.78 57073.74 88888.00 2002-10-22 10:45:28.009 295 15654.29 537.03 57073.74 88888.00 2002-10-22 10:45:29.009 295 15654.42 536.91 57074.35 88888.00 2002-10-22 10:45:30.009 295 15653.64 536.78 57074.47 88888.00 2002-10-22 10:45:31.009 295 15652.08 536.66 57073.74 88888.00 2002-10-22 10:45:32.009 295 15651.82 536.78 57073.74 88888.00 2002-10-22 10:45:33.009 295 15651.43 536.16 57074.35 88888.00 2002-10-22 10:45:34.009 295 15651.04 537.03 57074.60 88888.00 2002-10-22 10:45:35.009 295 15651.04 536.91 57073.86 88888.00 2002-10-22 10:45:36.009 295 15650.00 535.92 57073.86 88888.00 2002-10-22 10:45:37.009 295 15650.39 535.67 57073.38 88888.00 2002-10-22 10:45:38.009 295 15650.13 536.66 57073.86 88888.00 2002-10-22 10:45:39.009 295 15651.17 536.29 57073.50 88888.00 2002-10-22 10:45:40.009 295 15651.30 536.04 57073.50 88888.00 2002-10-22 10:45:41.009 295 15651.43 535.92 57073.86 88888.00 2002-10-22 10:45:42.009 295 15651.69 535.54 57073.13 88888.00 2002-10-22 10:45:43.009 295 15651.69 535.67 57073.74 88888.00 2002-10-22 10:45:44.009 295 15651.56 536.53 57073.98 88888.00 2002-10-22 10:45:45.009 295 15651.69 536.41 57074.35 88888.00 2002-10-22 10:45:46.009 295 15651.04 535.92 57073.86 88888.00 2002-10-22 10:45:47.009 295 15651.82 535.42 57073.38 88888.00 2002-10-22 10:45:48.009 295 15652.21 535.30 57073.98 88888.00 2002-10-22 10:45:49.009 295 15652.47 535.79 57073.38 88888.00 2002-10-22 10:45:50.009 295 15651.69 535.67 57074.60 88888.00 2002-10-22 10:45:51.009 295 15652.34 536.04 57074.23 88888.00 2002-10-22 10:45:52.009 295 15652.21 536.29 57074.11 88888.00 2002-10-22 10:45:53.009 295 15651.82 537.15 57074.35 88888.00 2002-10-22 10:45:54.009 295 15652.47 536.91 57074.47 88888.00 2002-10-22 10:45:55.009 295 15652.34 536.91 57074.47 88888.00 2002-10-22 10:45:56.009 295 15653.12 537.28 57074.23 88888.00 2002-10-22 10:45:57.009 295 15652.86 537.15 57074.60 88888.00 2002-10-22 10:45:58.009 295 15653.25 537.28 57074.47 88888.00 2002-10-22 10:45:59.009 295 15653.51 537.15 57074.23 88888.00 2002-10-22 10:46:00.009 295 15653.77 537.53 57075.33 88888.00 2002-10-22 10:46:01.009 295 15654.42 537.28 57074.35 88888.00 2002-10-22 10:46:02.009 295 15654.81 538.02 57075.09 88888.00 2002-10-22 10:46:03.009 295 15653.90 538.02 57075.21 88888.00 2002-10-22 10:46:04.009 295 15655.33 538.02 57074.84 88888.00 2002-10-22 10:46:05.009 295 15654.94 537.53 57075.09 88888.00 2002-10-22 10:46:06.009 295 15655.46 537.28 57075.94 88888.00 2002-10-22 10:46:07.009 295 15655.33 536.66 57075.33 88888.00 2002-10-22 10:46:08.009 295 15655.98 537.40 57075.45 88888.00 2002-10-22 10:46:09.009 295 15655.85 537.28 57075.45 88888.00 2002-10-22 10:46:10.009 295 15655.98 536.91 57076.06 88888.00 2002-10-22 10:46:11.009 295 15655.72 536.53 57075.82 88888.00 2002-10-22 10:46:12.009 295 15655.98 536.41 57075.70 88888.00 2002-10-22 10:46:13.009 295 15655.20 536.66 57075.94 88888.00 2002-10-22 10:46:14.009 295 15656.37 536.41 57076.55 88888.00 2002-10-22 10:46:15.009 295 15655.98 536.66 57076.31 88888.00 2002-10-22 10:46:16.009 295 15655.46 536.66 57076.68 88888.00 2002-10-22 10:46:17.009 295 15656.50 536.78 57076.55 88888.00 2002-10-22 10:46:18.009 295 15656.11 536.78 57076.43 88888.00 2002-10-22 10:46:19.009 295 15655.59 537.15 57076.43 88888.00 2002-10-22 10:46:20.009 295 15655.72 537.03 57076.43 88888.00 2002-10-22 10:46:21.009 295 15655.59 537.15 57076.31 88888.00 2002-10-22 10:46:22.009 295 15655.98 536.91 57076.55 88888.00 2002-10-22 10:46:23.009 295 15655.46 536.41 57076.55 88888.00 2002-10-22 10:46:24.009 295 15656.37 535.92 57076.55 88888.00 2002-10-22 10:46:25.009 295 15655.59 536.41 57076.43 88888.00 2002-10-22 10:46:26.009 295 15655.59 537.03 57077.04 88888.00 2002-10-22 10:46:27.009 295 15655.33 536.66 57076.43 88888.00 2002-10-22 10:46:28.009 295 15655.20 537.40 57076.68 88888.00 2002-10-22 10:46:29.009 295 15655.59 537.15 57076.43 88888.00 2002-10-22 10:46:30.009 295 15655.20 537.40 57076.55 88888.00 2002-10-22 10:46:31.009 295 15655.72 537.15 57076.80 88888.00 2002-10-22 10:46:32.009 295 15655.07 537.90 57076.31 88888.00 2002-10-22 10:46:33.009 295 15655.33 537.28 57077.16 88888.00 2002-10-22 10:46:34.009 295 15655.20 537.77 57077.16 88888.00 2002-10-22 10:46:35.009 295 15654.68 538.02 57076.80 88888.00 2002-10-22 10:46:36.009 295 15655.59 538.14 57076.80 88888.00 2002-10-22 10:46:37.009 295 15655.20 538.27 57076.80 88888.00 2002-10-22 10:46:38.009 295 15655.20 537.15 57076.43 88888.00 2002-10-22 10:46:39.009 295 15654.81 537.77 57076.92 88888.00 2002-10-22 10:46:40.009 295 15655.33 537.90 57076.80 88888.00 2002-10-22 10:46:41.009 295 15655.33 538.27 57077.53 88888.00 2002-10-22 10:46:42.009 295 15655.07 537.77 57076.92 88888.00 2002-10-22 10:46:43.009 295 15655.07 537.53 57077.29 88888.00 2002-10-22 10:46:44.009 295 15655.20 538.27 57077.29 88888.00 2002-10-22 10:46:45.009 295 15654.68 538.52 57077.65 88888.00 2002-10-22 10:46:46.009 295 15655.85 539.01 57077.53 88888.00 2002-10-22 10:46:47.009 295 15655.20 539.14 57077.53 88888.00 2002-10-22 10:46:48.009 295 15655.98 539.26 57077.65 88888.00 2002-10-22 10:46:49.009 295 15656.11 539.75 57077.41 88888.00 2002-10-22 10:46:50.009 295 15655.59 539.26 57078.14 88888.00 2002-10-22 10:46:51.009 295 15655.33 539.88 57077.65 88888.00 2002-10-22 10:46:52.009 295 15655.72 539.26 57077.90 88888.00 2002-10-22 10:46:53.009 295 15655.33 539.63 57077.77 88888.00 2002-10-22 10:46:54.009 295 15655.20 539.75 57078.39 88888.00 2002-10-22 10:46:55.009 295 15654.68 539.38 57078.02 88888.00 2002-10-22 10:46:56.009 295 15654.16 539.38 57077.90 88888.00 2002-10-22 10:46:57.009 295 15655.07 539.38 57078.39 88888.00 2002-10-22 10:46:58.009 295 15654.94 539.01 57078.27 88888.00 2002-10-22 10:46:59.009 295 15654.94 539.51 57078.88 88888.00 2002-10-22 10:47:00.009 295 15654.29 538.27 57078.88 88888.00 2002-10-22 10:47:01.009 295 15655.72 539.26 57079.24 88888.00 2002-10-22 10:47:02.009 295 15655.33 538.39 57079.12 88888.00 2002-10-22 10:47:03.009 295 15654.94 538.52 57079.12 88888.00 2002-10-22 10:47:04.009 295 15655.33 539.26 57078.75 88888.00 2002-10-22 10:47:05.009 295 15654.94 539.38 57078.63 88888.00 2002-10-22 10:47:06.009 295 15653.90 539.14 57078.88 88888.00 2002-10-22 10:47:07.009 295 15655.33 539.26 57078.63 88888.00 2002-10-22 10:47:08.009 295 15654.16 539.63 57078.75 88888.00 2002-10-22 10:47:09.009 295 15654.29 539.51 57078.75 88888.00 2002-10-22 10:47:10.009 295 15653.90 539.38 57078.88 88888.00 2002-10-22 10:47:11.009 295 15653.12 539.14 57079.49 88888.00 2002-10-22 10:47:12.009 295 15653.12 538.76 57079.36 88888.00 2002-10-22 10:47:13.009 295 15652.73 539.14 57078.88 88888.00 2002-10-22 10:47:14.009 295 15654.03 539.88 57079.24 88888.00 2002-10-22 10:47:15.009 295 15654.81 539.63 57079.24 88888.00 2002-10-22 10:47:16.009 295 15654.94 539.51 57079.00 88888.00 2002-10-22 10:47:17.009 295 15654.55 539.14 57079.36 88888.00 2002-10-22 10:47:18.009 295 15654.94 539.14 57079.12 88888.00 2002-10-22 10:47:19.009 295 15654.68 540.13 57079.12 88888.00 2002-10-22 10:47:20.009 295 15653.51 539.63 57079.85 88888.00 2002-10-22 10:47:21.009 295 15655.20 539.38 57079.49 88888.00 2002-10-22 10:47:22.009 295 15654.81 538.52 57080.22 88888.00 2002-10-22 10:47:23.009 295 15654.55 538.64 57080.22 88888.00 2002-10-22 10:47:24.009 295 15655.33 538.52 57079.98 88888.00 2002-10-22 10:47:25.009 295 15656.24 538.89 57079.36 88888.00 2002-10-22 10:47:26.009 295 15656.24 538.64 57079.73 88888.00 2002-10-22 10:47:27.009 295 15656.37 539.38 57080.34 88888.00 2002-10-22 10:47:28.009 295 15656.89 539.01 57080.59 88888.00 2002-10-22 10:47:29.009 295 15656.89 539.01 57080.22 88888.00 2002-10-22 10:47:30.009 295 15657.28 539.01 57080.34 88888.00 2002-10-22 10:47:31.009 295 15657.02 538.39 57080.59 88888.00 2002-10-22 10:47:32.009 295 15657.28 538.76 57080.83 88888.00 2002-10-22 10:47:33.009 295 15657.02 538.27 57081.69 88888.00 2002-10-22 10:47:34.009 295 15657.54 537.65 57081.32 88888.00 2002-10-22 10:47:35.009 295 15657.15 538.02 57081.44 88888.00 2002-10-22 10:47:36.009 295 15657.80 537.65 57080.59 88888.00 2002-10-22 10:47:37.009 295 15657.15 537.15 57081.20 88888.00 2002-10-22 10:47:38.009 295 15657.54 537.53 57080.95 88888.00 2002-10-22 10:47:39.009 295 15657.15 537.40 57081.32 88888.00 2002-10-22 10:47:40.009 295 15657.02 537.77 57081.32 88888.00 2002-10-22 10:47:41.009 295 15657.54 538.14 57081.57 88888.00 2002-10-22 10:47:42.009 295 15657.80 538.39 57081.81 88888.00 2002-10-22 10:47:43.009 295 15657.80 537.77 57081.57 88888.00 2002-10-22 10:47:44.009 295 15658.19 538.52 57082.18 88888.00 2002-10-22 10:47:45.009 295 15658.58 538.89 57081.81 88888.00 2002-10-22 10:47:46.009 295 15659.49 539.51 57081.93 88888.00 2002-10-22 10:47:47.009 295 15659.75 539.38 57081.44 88888.00 2002-10-22 10:47:48.009 295 15659.62 540.00 57081.69 88888.00 2002-10-22 10:47:49.009 295 15659.75 540.37 57081.57 88888.00 2002-10-22 10:47:50.009 295 15660.14 540.13 57081.57 88888.00 2002-10-22 10:47:51.009 295 15659.62 540.62 57082.42 88888.00 2002-10-22 10:47:52.009 295 15659.10 540.99 57081.81 88888.00 2002-10-22 10:47:53.009 295 15658.71 540.87 57082.42 88888.00 2002-10-22 10:47:54.009 295 15659.62 541.36 57081.93 88888.00 2002-10-22 10:47:55.009 295 15659.36 540.50 57082.91 88888.00 2002-10-22 10:47:56.009 295 15659.49 540.75 57082.42 88888.00 2002-10-22 10:47:57.009 295 15659.23 540.00 57082.66 88888.00 2002-10-22 10:47:58.009 295 15659.49 540.25 57082.54 88888.00 2002-10-22 10:47:59.009 295 15660.14 540.00 57082.05 88888.00 2002-10-22 10:48:00.009 295 15658.97 540.75 57082.42 88888.00 2002-10-22 10:48:01.009 295 15659.10 541.24 57083.28 88888.00 2002-10-22 10:48:02.009 295 15658.58 541.12 57082.91 88888.00 2002-10-22 10:48:03.009 295 15659.23 541.49 57082.79 88888.00 2002-10-22 10:48:04.009 295 15659.23 542.48 57083.03 88888.00 2002-10-22 10:48:05.009 295 15659.36 542.48 57082.79 88888.00 2002-10-22 10:48:06.009 295 15659.49 542.23 57083.16 88888.00 2002-10-22 10:48:07.009 295 15658.45 542.48 57083.03 88888.00 2002-10-22 10:48:08.009 295 15658.84 542.36 57083.77 88888.00 2002-10-22 10:48:09.009 295 15658.84 542.85 57082.79 88888.00 2002-10-22 10:48:10.009 295 15658.45 542.98 57083.03 88888.00 2002-10-22 10:48:11.009 295 15658.97 542.11 57083.64 88888.00 2002-10-22 10:48:12.009 295 15657.67 542.23 57083.77 88888.00 2002-10-22 10:48:13.009 295 15658.06 543.10 57083.64 88888.00 2002-10-22 10:48:14.009 295 15657.80 543.47 57083.64 88888.00 2002-10-22 10:48:15.009 295 15657.54 543.59 57083.64 88888.00 2002-10-22 10:48:16.009 295 15657.67 543.59 57084.38 88888.00 2002-10-22 10:48:17.009 295 15657.28 542.85 57083.89 88888.00 2002-10-22 10:48:18.009 295 15658.06 542.36 57084.50 88888.00 2002-10-22 10:48:19.009 295 15657.28 542.73 57084.01 88888.00 2002-10-22 10:48:20.009 295 15657.02 541.98 57084.01 88888.00 2002-10-22 10:48:21.009 295 15657.15 542.23 57084.13 88888.00 2002-10-22 10:48:22.009 295 15656.63 541.98 57084.25 88888.00 2002-10-22 10:48:23.009 295 15657.15 541.61 57084.25 88888.00 2002-10-22 10:48:24.009 295 15657.15 541.36 57084.99 88888.00 2002-10-22 10:48:25.009 295 15656.63 541.36 57084.50 88888.00 2002-10-22 10:48:26.009 295 15656.76 541.24 57084.99 88888.00 2002-10-22 10:48:27.009 295 15656.76 541.74 57085.23 88888.00 2002-10-22 10:48:28.009 295 15657.02 541.49 57085.48 88888.00 2002-10-22 10:48:29.009 295 15657.28 541.61 57085.11 88888.00 2002-10-22 10:48:30.009 295 15657.02 541.49 57085.23 88888.00 2002-10-22 10:48:31.009 295 15657.15 540.62 57084.74 88888.00 2002-10-22 10:48:32.009 295 15657.02 540.75 57085.11 88888.00 2002-10-22 10:48:33.009 295 15657.02 540.13 57085.60 88888.00 2002-10-22 10:48:34.009 295 15657.67 539.51 57084.50 88888.00 2002-10-22 10:48:35.009 295 15657.67 539.75 57084.99 88888.00 2002-10-22 10:48:36.009 295 15657.41 539.63 57084.87 88888.00 2002-10-22 10:48:37.009 295 15658.32 540.25 57085.11 88888.00 2002-10-22 10:48:38.009 295 15658.45 540.13 57085.36 88888.00 2002-10-22 10:48:39.009 295 15658.45 540.25 57085.48 88888.00 2002-10-22 10:48:40.009 295 15657.80 539.51 57086.46 88888.00 2002-10-22 10:48:41.009 295 15657.93 539.38 57086.21 88888.00 2002-10-22 10:48:42.009 295 15657.67 538.64 57085.84 88888.00 2002-10-22 10:48:43.009 295 15657.67 538.89 57086.46 88888.00 2002-10-22 10:48:44.009 295 15658.19 538.89 57086.58 88888.00 2002-10-22 10:48:45.009 295 15657.28 538.89 57086.46 88888.00 2002-10-22 10:48:46.009 295 15658.06 539.88 57086.70 88888.00 2002-10-22 10:48:47.009 295 15657.67 539.51 57086.70 88888.00 2002-10-22 10:48:48.009 295 15657.80 539.75 57086.33 88888.00 2002-10-22 10:48:49.009 295 15657.80 540.13 57086.95 88888.00 2002-10-22 10:48:50.009 295 15657.28 540.00 57087.19 88888.00 2002-10-22 10:48:51.009 295 15657.67 538.64 57086.58 88888.00 2002-10-22 10:48:52.009 295 15658.06 539.14 57086.33 88888.00 2002-10-22 10:48:53.009 295 15658.32 538.64 57086.95 88888.00 2002-10-22 10:48:54.009 295 15658.32 538.89 57086.82 88888.00 2002-10-22 10:48:55.009 295 15658.58 538.39 57086.82 88888.00 2002-10-22 10:48:56.009 295 15659.62 538.76 57087.55 88888.00 2002-10-22 10:48:57.009 295 15658.58 538.76 57087.80 88888.00 2002-10-22 10:48:58.009 295 15659.36 539.14 57086.82 88888.00 2002-10-22 10:48:59.009 295 15660.01 538.76 57086.82 88888.00 2002-10-22 10:49:00.009 295 15660.40 539.38 57087.07 88888.00 2002-10-22 10:49:01.009 295 15661.05 539.88 57087.43 88888.00 2002-10-22 10:49:02.009 295 15660.66 539.63 57087.68 88888.00 2002-10-22 10:49:03.009 295 15660.79 538.52 57086.95 88888.00 2002-10-22 10:49:04.009 295 15660.14 538.64 57087.55 88888.00 2002-10-22 10:49:05.009 295 15660.66 539.63 57087.68 88888.00 2002-10-22 10:49:06.009 295 15660.66 538.76 57087.31 88888.00 2002-10-22 10:49:07.009 295 15660.40 538.64 57087.68 88888.00 2002-10-22 10:49:08.009 295 15661.31 538.89 57087.92 88888.00 2002-10-22 10:49:09.009 295 15660.79 538.27 57087.43 88888.00 2002-10-22 10:49:10.009 295 15661.18 538.39 57087.68 88888.00 2002-10-22 10:49:11.009 295 15661.31 538.14 57087.19 88888.00 2002-10-22 10:49:12.009 295 15660.92 538.39 57088.05 88888.00 2002-10-22 10:49:13.009 295 15660.92 538.27 57088.17 88888.00 2002-10-22 10:49:14.009 295 15661.05 538.02 57087.68 88888.00 2002-10-22 10:49:15.009 295 15661.57 537.77 57087.55 88888.00 2002-10-22 10:49:16.009 295 15661.05 537.65 57088.17 88888.00 2002-10-22 10:49:17.009 295 15662.22 537.77 57087.55 88888.00 2002-10-22 10:49:18.009 295 15662.09 537.77 57087.92 88888.00 2002-10-22 10:49:19.009 295 15661.83 538.27 57088.17 88888.00 2002-10-22 10:49:20.009 295 15662.22 538.14 57087.68 88888.00 2002-10-22 10:49:21.009 295 15661.96 537.65 57087.92 88888.00 2002-10-22 10:49:22.009 295 15662.09 538.39 57087.92 88888.00 2002-10-22 10:49:23.009 295 15662.87 538.64 57088.05 88888.00 2002-10-22 10:49:24.009 295 15663.39 538.52 57088.17 88888.00 2002-10-22 10:49:25.009 295 15664.04 538.39 57087.55 88888.00 2002-10-22 10:49:26.009 295 15663.91 539.01 57088.54 88888.00 2002-10-22 10:49:27.009 295 15664.04 539.75 57088.90 88888.00 2002-10-22 10:49:28.009 295 15663.91 539.38 57088.41 88888.00 2002-10-22 10:49:29.009 295 15664.69 539.14 57088.29 88888.00 2002-10-22 10:49:30.009 295 15664.69 540.25 57089.02 88888.00 2002-10-22 10:49:31.009 295 15664.95 539.63 57088.78 88888.00 2002-10-22 10:49:32.009 295 15665.72 539.26 57088.90 88888.00 2002-10-22 10:49:33.009 295 15665.85 540.25 57088.78 88888.00 2002-10-22 10:49:34.009 295 15665.85 540.75 57089.14 88888.00 2002-10-22 10:49:35.009 295 15665.98 540.50 57089.02 88888.00 2002-10-22 10:49:36.009 295 15665.08 540.37 57088.90 88888.00 2002-10-22 10:49:37.009 295 15664.43 540.75 57089.76 88888.00 2002-10-22 10:49:38.009 295 15663.78 540.00 57089.14 88888.00 2002-10-22 10:49:39.009 295 15664.69 540.62 57090.25 88888.00 2002-10-22 10:49:40.009 295 15663.78 540.37 57090.12 88888.00 2002-10-22 10:49:41.009 295 15662.87 540.13 57090.25 88888.00 2002-10-22 10:49:42.009 295 15663.26 539.88 57089.76 88888.00 2002-10-22 10:49:43.009 295 15661.83 540.25 57089.14 88888.00 2002-10-22 10:49:44.009 295 15662.22 539.75 57090.00 88888.00 2002-10-22 10:49:45.009 295 15661.96 540.00 57090.00 88888.00 2002-10-22 10:49:46.009 295 15661.31 540.37 57090.00 88888.00 2002-10-22 10:49:47.009 295 15661.18 539.63 57089.63 88888.00 2002-10-22 10:49:48.009 295 15661.18 540.00 57089.51 88888.00 2002-10-22 10:49:49.009 295 15661.05 539.88 57090.12 88888.00 2002-10-22 10:49:50.009 295 15660.27 539.63 57089.63 88888.00 2002-10-22 10:49:51.009 295 15659.88 540.00 57089.39 88888.00 2002-10-22 10:49:52.009 295 15660.53 540.13 57089.14 88888.00 2002-10-22 10:49:53.009 295 15660.53 540.50 57089.88 88888.00 2002-10-22 10:49:54.009 295 15660.27 540.50 57089.63 88888.00 2002-10-22 10:49:55.009 295 15660.01 540.50 57089.02 88888.00 2002-10-22 10:49:56.009 295 15659.75 540.99 57089.39 88888.00 2002-10-22 10:49:57.009 295 15660.01 540.62 57089.27 88888.00 2002-10-22 10:49:58.009 295 15660.40 540.37 57089.27 88888.00 2002-10-22 10:49:59.009 295 15659.75 540.50 57089.27 88888.00 2002-10-22 10:50:00.009 295 15659.49 541.12 57089.63 88888.00 2002-10-22 10:50:01.009 295 15660.53 540.75 57089.39 88888.00 2002-10-22 10:50:02.009 295 15660.27 541.36 57089.51 88888.00 2002-10-22 10:50:03.009 295 15661.05 541.74 57089.14 88888.00 2002-10-22 10:50:04.009 295 15660.79 541.36 57088.90 88888.00 2002-10-22 10:50:05.009 295 15660.79 542.48 57089.63 88888.00 2002-10-22 10:50:06.009 295 15660.92 542.48 57089.14 88888.00 2002-10-22 10:50:07.009 295 15661.31 541.98 57089.39 88888.00 2002-10-22 10:50:08.009 295 15661.57 541.86 57089.76 88888.00 2002-10-22 10:50:09.009 295 15661.70 541.86 57090.00 88888.00 2002-10-22 10:50:10.009 295 15661.70 542.36 57089.76 88888.00 2002-10-22 10:50:11.009 295 15662.22 541.49 57089.76 88888.00 2002-10-22 10:50:12.009 295 15662.61 542.85 57090.12 88888.00 2002-10-22 10:50:13.009 295 15662.09 542.48 57090.12 88888.00 2002-10-22 10:50:14.009 295 15662.87 542.85 57090.00 88888.00 2002-10-22 10:50:15.009 295 15662.61 542.23 57090.49 88888.00 2002-10-22 10:50:16.009 295 15662.35 542.85 57090.61 88888.00 2002-10-22 10:50:17.009 295 15662.48 542.73 57090.12 88888.00 2002-10-22 10:50:18.009 295 15663.00 541.86 57090.61 88888.00 2002-10-22 10:50:19.009 295 15664.43 541.74 57091.47 88888.00 2002-10-22 10:50:20.009 295 15663.78 542.11 57091.96 88888.00 2002-10-22 10:50:21.009 295 15663.78 543.22 57091.71 88888.00 2002-10-22 10:50:22.009 295 15663.65 542.85 57091.10 88888.00 2002-10-22 10:50:23.009 295 15663.78 542.60 57091.22 88888.00 2002-10-22 10:50:24.009 295 15664.17 542.60 57091.84 88888.00 2002-10-22 10:50:25.009 295 15665.33 542.11 57091.47 88888.00 2002-10-22 10:50:26.009 295 15664.95 542.60 57091.35 88888.00 2002-10-22 10:50:27.009 295 15665.59 543.10 57092.20 88888.00 2002-10-22 10:50:28.009 295 15665.21 542.60 57092.08 88888.00 2002-10-22 10:50:29.009 295 15665.85 542.98 57092.57 88888.00 2002-10-22 10:50:30.009 295 15666.63 543.22 57092.20 88888.00 2002-10-22 10:50:31.009 295 15667.02 542.48 57093.06 88888.00 2002-10-22 10:50:32.009 295 15667.67 543.72 57092.45 88888.00 2002-10-22 10:50:33.009 295 15668.06 543.10 57093.18 88888.00 2002-10-22 10:50:34.009 295 15667.67 543.59 57092.08 88888.00 2002-10-22 10:50:35.009 295 15667.41 543.59 57092.94 88888.00 2002-10-22 10:50:36.009 295 15667.41 543.22 57092.94 88888.00 2002-10-22 10:50:37.009 295 15667.80 543.84 57093.79 88888.00 2002-10-22 10:50:38.009 295 15667.15 544.46 57093.91 88888.00 2002-10-22 10:50:39.009 295 15666.76 544.21 57093.30 88888.00 2002-10-22 10:50:40.009 295 15667.67 544.34 57093.30 88888.00 2002-10-22 10:50:41.009 295 15667.28 544.71 57093.30 88888.00 2002-10-22 10:50:42.009 295 15667.28 544.34 57093.79 88888.00 2002-10-22 10:50:43.009 295 15667.80 544.71 57093.91 88888.00 2002-10-22 10:50:44.009 295 15667.80 544.96 57093.43 88888.00 2002-10-22 10:50:45.009 295 15666.76 545.20 57093.79 88888.00 2002-10-22 10:50:46.009 295 15667.15 544.46 57093.30 88888.00 2002-10-22 10:50:47.009 295 15667.02 544.59 57094.16 88888.00 2002-10-22 10:50:48.009 295 15667.15 544.83 57094.40 88888.00 2002-10-22 10:50:49.009 295 15667.54 544.71 57093.91 88888.00 2002-10-22 10:50:50.009 295 15667.80 544.96 57093.79 88888.00 2002-10-22 10:50:51.009 295 15667.02 544.09 57094.52 88888.00 2002-10-22 10:50:52.009 295 15666.63 544.59 57094.40 88888.00 2002-10-22 10:50:53.009 295 15666.76 545.08 57094.40 88888.00 2002-10-22 10:50:54.009 295 15667.54 544.71 57094.16 88888.00 2002-10-22 10:50:55.009 295 15667.54 545.20 57094.89 88888.00 2002-10-22 10:50:56.009 295 15667.54 544.59 57094.52 88888.00 2002-10-22 10:50:57.009 295 15668.32 545.95 57094.40 88888.00 2002-10-22 10:50:58.009 295 15667.67 545.45 57094.28 88888.00 2002-10-22 10:50:59.009 295 15667.15 546.32 57094.40 88888.00 2002-10-22 10:51:00.009 295 15667.93 545.58 57095.26 88888.00 2002-10-22 10:51:01.009 295 15666.89 545.82 57094.89 88888.00 2002-10-22 10:51:02.009 295 15666.37 546.69 57095.14 88888.00 2002-10-22 10:51:03.009 295 15667.67 546.69 57094.52 88888.00 2002-10-22 10:51:04.009 295 15667.54 546.07 57094.40 88888.00 2002-10-22 10:51:05.009 295 15666.37 547.19 57095.26 88888.00 2002-10-22 10:51:06.009 295 15667.93 546.69 57095.02 88888.00 2002-10-22 10:51:07.009 295 15667.41 547.06 57095.14 88888.00 2002-10-22 10:51:08.009 295 15668.58 547.31 57095.14 88888.00 2002-10-22 10:51:09.009 295 15668.32 547.93 57094.77 88888.00 2002-10-22 10:51:10.009 295 15668.71 547.56 57094.89 88888.00 2002-10-22 10:51:11.009 295 15668.45 547.06 57095.26 88888.00 2002-10-22 10:51:12.009 295 15668.97 547.68 57095.50 88888.00 2002-10-22 10:51:13.009 295 15668.58 547.43 57095.14 88888.00 2002-10-22 10:51:14.009 295 15668.84 547.93 57095.87 88888.00 2002-10-22 10:51:15.009 295 15668.97 547.81 57095.62 88888.00 2002-10-22 10:51:16.009 295 15669.23 547.81 57096.48 88888.00 2002-10-22 10:51:17.009 295 15668.84 548.92 57095.87 88888.00 2002-10-22 10:51:18.009 295 15668.45 549.66 57095.26 88888.00 2002-10-22 10:51:19.009 295 15667.93 549.42 57095.75 88888.00 2002-10-22 10:51:20.009 295 15668.06 549.42 57095.62 88888.00 2002-10-22 10:51:21.009 295 15667.15 549.29 57095.87 88888.00 2002-10-22 10:51:22.009 295 15667.41 549.29 57095.99 88888.00 2002-10-22 10:51:23.009 295 15667.80 549.66 57096.11 88888.00 2002-10-22 10:51:24.009 295 15667.80 548.92 57095.99 88888.00 2002-10-22 10:51:25.009 295 15667.02 548.67 57095.62 88888.00 2002-10-22 10:51:26.009 295 15667.28 548.80 57095.38 88888.00 2002-10-22 10:51:27.009 295 15667.28 548.80 57096.48 88888.00 2002-10-22 10:51:28.009 295 15667.02 548.92 57096.24 88888.00 2002-10-22 10:51:29.009 295 15667.54 548.05 57096.48 88888.00 2002-10-22 10:51:30.009 295 15667.28 548.42 57096.73 88888.00 2002-10-22 10:51:31.009 295 15668.45 547.31 57095.87 88888.00 2002-10-22 10:51:32.009 295 15667.93 548.18 57096.61 88888.00 2002-10-22 10:51:33.009 295 15668.06 547.43 57097.09 88888.00 2002-10-22 10:51:34.009 295 15668.06 547.19 57096.73 88888.00 2002-10-22 10:51:35.009 295 15668.84 547.56 57096.24 88888.00 2002-10-22 10:51:36.009 295 15669.36 547.43 57097.46 88888.00 2002-10-22 10:51:37.009 295 15669.10 546.94 57096.97 88888.00 2002-10-22 10:51:38.009 295 15668.71 547.31 57096.73 88888.00 2002-10-22 10:51:39.009 295 15669.36 548.42 57097.21 88888.00 2002-10-22 10:51:40.009 295 15669.75 547.81 57097.58 88888.00 2002-10-22 10:51:41.009 295 15670.79 547.06 57097.21 88888.00 2002-10-22 10:51:42.009 295 15670.14 547.81 57097.21 88888.00 2002-10-22 10:51:43.009 295 15670.92 548.05 57097.83 88888.00 2002-10-22 10:51:44.009 295 15670.66 547.06 57098.44 88888.00 2002-10-22 10:51:45.009 295 15670.79 547.68 57097.70 88888.00 2002-10-22 10:51:46.009 295 15671.18 548.42 57097.95 88888.00 2002-10-22 10:51:47.009 295 15671.18 547.56 57098.07 88888.00 2002-10-22 10:51:48.009 295 15671.44 548.30 57097.58 88888.00 2002-10-22 10:51:49.009 295 15671.31 548.30 57097.83 88888.00 2002-10-22 10:51:50.009 295 15671.31 548.55 57098.07 88888.00 2002-10-22 10:51:51.009 295 15671.18 548.42 57098.32 88888.00 2002-10-22 10:51:52.009 295 15671.70 548.92 57097.83 88888.00 2002-10-22 10:51:53.009 295 15671.96 547.56 57098.93 88888.00 2002-10-22 10:51:54.009 295 15672.09 547.81 57098.19 88888.00 2002-10-22 10:51:55.009 295 15672.35 547.43 57097.70 88888.00 2002-10-22 10:51:56.009 295 15671.83 547.56 57098.56 88888.00 2002-10-22 10:51:57.009 295 15672.09 546.81 57098.44 88888.00 2002-10-22 10:51:58.009 295 15672.22 547.19 57098.93 88888.00 2002-10-22 10:51:59.009 295 15672.22 547.56 57099.05 88888.00 2002-10-22 10:52:00.009 295 15672.35 548.30 57098.32 88888.00 2002-10-22 10:52:01.009 295 15672.09 547.81 57098.93 88888.00 2002-10-22 10:52:02.009 295 15671.70 547.19 57099.41 88888.00 2002-10-22 10:52:03.009 295 15672.48 547.68 57098.80 88888.00 2002-10-22 10:52:04.009 295 15671.57 547.56 57099.78 88888.00 2002-10-22 10:52:05.009 295 15671.70 548.05 57099.05 88888.00 2002-10-22 10:52:06.009 295 15671.70 548.18 57098.80 88888.00 2002-10-22 10:52:07.009 295 15672.48 547.43 57099.29 88888.00 2002-10-22 10:52:08.009 295 15671.96 547.68 57099.54 88888.00 2002-10-22 10:52:09.009 295 15672.74 547.81 57099.41 88888.00 2002-10-22 10:52:10.009 295 15672.87 547.93 57099.54 88888.00 2002-10-22 10:52:11.009 295 15672.22 547.31 57098.80 88888.00 2002-10-22 10:52:12.009 295 15672.87 547.68 57099.41 88888.00 2002-10-22 10:52:13.009 295 15673.13 547.81 57099.66 88888.00 2002-10-22 10:52:14.009 295 15673.00 548.05 57099.91 88888.00 2002-10-22 10:52:15.009 295 15673.00 547.93 57099.91 88888.00 2002-10-22 10:52:16.009 295 15673.78 548.30 57099.54 88888.00 2002-10-22 10:52:17.009 295 15673.65 547.68 57100.03 88888.00 2002-10-22 10:52:18.009 295 15672.74 548.55 57100.76 88888.00 2002-10-22 10:52:19.009 295 15673.13 548.42 57100.64 88888.00 2002-10-22 10:52:20.009 295 15673.26 548.67 57100.76 88888.00 2002-10-22 10:52:21.009 295 15673.00 548.18 57100.39 88888.00 2002-10-22 10:52:22.009 295 15673.91 548.18 57100.39 88888.00 2002-10-22 10:52:23.009 295 15673.78 548.92 57100.88 88888.00 2002-10-22 10:52:24.009 295 15673.00 549.17 57100.27 88888.00 2002-10-22 10:52:25.009 295 15673.78 549.17 57101.13 88888.00 2002-10-22 10:52:26.009 295 15674.17 549.17 57100.39 88888.00 2002-10-22 10:52:27.009 295 15674.56 549.54 57100.76 88888.00 2002-10-22 10:52:28.009 295 15675.21 549.54 57100.39 88888.00 2002-10-22 10:52:29.009 295 15674.43 549.04 57101.13 88888.00 2002-10-22 10:52:30.009 295 15673.91 550.28 57100.64 88888.00 2002-10-22 10:52:31.009 295 15674.43 549.42 57101.00 88888.00 2002-10-22 10:52:32.009 295 15674.30 549.54 57101.74 88888.00 2002-10-22 10:52:33.009 295 15674.95 549.91 57101.13 88888.00 2002-10-22 10:52:34.009 295 15675.86 549.79 57101.50 88888.00 2002-10-22 10:52:35.009 295 15676.25 550.41 57101.86 88888.00 2002-10-22 10:52:36.009 295 15676.77 551.03 57101.74 88888.00 2002-10-22 10:52:37.009 295 15676.51 551.03 57102.35 88888.00 2002-10-22 10:52:38.009 295 15676.77 550.65 57101.98 88888.00 2002-10-22 10:52:39.009 295 15676.38 550.65 57102.47 88888.00 2002-10-22 10:52:40.009 295 15676.12 551.52 57101.98 88888.00 2002-10-22 10:52:41.009 295 15676.90 551.15 57102.47 88888.00 2002-10-22 10:52:42.009 295 15676.77 551.40 57102.72 88888.00 2002-10-22 10:52:43.009 295 15676.64 552.14 57102.59 88888.00 2002-10-22 10:52:44.009 295 15676.90 552.14 57102.72 88888.00 2002-10-22 10:52:45.009 295 15676.77 552.51 57102.96 88888.00 2002-10-22 10:52:46.009 295 15676.90 553.01 57102.96 88888.00 2002-10-22 10:52:47.009 295 15675.99 553.75 57103.08 88888.00 2002-10-22 10:52:48.009 295 15676.77 554.00 57102.84 88888.00 2002-10-22 10:52:49.009 295 15677.29 553.63 57103.21 88888.00 2002-10-22 10:52:50.009 295 15677.16 553.75 57103.57 88888.00 2002-10-22 10:52:51.009 295 15676.77 553.38 57104.06 88888.00 2002-10-22 10:52:52.009 295 15677.16 553.87 57103.82 88888.00 2002-10-22 10:52:53.009 295 15677.03 553.38 57103.33 88888.00 2002-10-22 10:52:54.009 295 15677.16 553.63 57103.70 88888.00 2002-10-22 10:52:55.009 295 15677.03 553.13 57104.67 88888.00 2002-10-22 10:52:56.009 295 15677.29 553.50 57104.18 88888.00 2002-10-22 10:52:57.009 295 15677.16 552.88 57104.67 88888.00 2002-10-22 10:52:58.009 295 15677.68 553.01 57104.30 88888.00 2002-10-22 10:52:59.009 295 15677.16 553.63 57103.94 88888.00 2002-10-22 10:53:00.009 295 15677.42 553.38 57104.55 88888.00 2002-10-22 10:53:01.009 295 15677.68 553.38 57105.04 88888.00 2002-10-22 10:53:02.009 295 15678.07 553.50 57104.18 88888.00 2002-10-22 10:53:03.009 295 15677.68 553.01 57104.80 88888.00 2002-10-22 10:53:04.009 295 15678.59 553.01 57104.92 88888.00 2002-10-22 10:53:05.009 295 15678.46 553.63 57104.43 88888.00 2002-10-22 10:53:06.009 295 15677.94 553.38 57104.67 88888.00 2002-10-22 10:53:07.009 295 15678.72 553.38 57104.80 88888.00 2002-10-22 10:53:08.009 295 15678.46 553.63 57104.92 88888.00 2002-10-22 10:53:09.009 295 15678.85 553.63 57105.16 88888.00 2002-10-22 10:53:10.009 295 15679.24 553.38 57105.04 88888.00 2002-10-22 10:53:11.009 295 15678.98 553.38 57105.29 88888.00 2002-10-22 10:53:12.009 295 15677.94 553.50 57105.16 88888.00 2002-10-22 10:53:13.009 295 15677.81 553.13 57104.92 88888.00 2002-10-22 10:53:14.009 295 15678.59 553.01 57104.80 88888.00 2002-10-22 10:53:15.009 295 15677.94 553.87 57104.67 88888.00 2002-10-22 10:53:16.009 295 15678.20 553.50 57105.53 88888.00 2002-10-22 10:53:17.009 295 15678.07 552.88 57105.29 88888.00 2002-10-22 10:53:18.009 295 15678.46 552.88 57105.53 88888.00 2002-10-22 10:53:19.009 295 15678.46 552.51 57105.53 88888.00 2002-10-22 10:53:20.009 295 15677.94 552.51 57105.29 88888.00 2002-10-22 10:53:21.009 295 15678.85 551.77 57104.92 88888.00 2002-10-22 10:53:22.009 295 15678.33 552.39 57105.29 88888.00 2002-10-22 10:53:23.009 295 15678.59 551.89 57105.29 88888.00 2002-10-22 10:53:24.009 295 15678.98 551.15 57105.77 88888.00 2002-10-22 10:53:25.009 295 15678.07 551.27 57105.53 88888.00 2002-10-22 10:53:26.009 295 15678.20 551.89 57105.89 88888.00 2002-10-22 10:53:27.009 295 15678.59 552.14 57105.77 88888.00 2002-10-22 10:53:28.009 295 15678.72 552.39 57105.16 88888.00 2002-10-22 10:53:29.009 295 15678.72 552.64 57105.89 88888.00 2002-10-22 10:53:30.009 295 15678.98 552.88 57104.92 88888.00 2002-10-22 10:53:31.009 295 15678.72 552.26 57105.77 88888.00 2002-10-22 10:53:32.009 295 15678.98 552.39 57105.04 88888.00 2002-10-22 10:53:33.009 295 15679.24 553.01 57105.89 88888.00 2002-10-22 10:53:34.009 295 15678.07 553.01 57105.29 88888.00 2002-10-22 10:53:35.009 295 15679.37 553.25 57104.92 88888.00 2002-10-22 10:53:36.009 295 15678.33 553.13 57105.29 88888.00 2002-10-22 10:53:37.009 295 15677.68 552.88 57105.77 88888.00 2002-10-22 10:53:38.009 295 15678.33 552.26 57105.16 88888.00 2002-10-22 10:53:39.009 295 15677.16 552.64 57105.16 88888.00 2002-10-22 10:53:40.009 295 15677.68 552.51 57105.89 88888.00 2002-10-22 10:53:41.009 295 15678.72 552.26 57105.65 88888.00 2002-10-22 10:53:42.009 295 15678.98 552.26 57105.41 88888.00 2002-10-22 10:53:43.009 295 15679.63 553.01 57105.41 88888.00 2002-10-22 10:53:44.009 295 15678.20 553.25 57105.65 88888.00 2002-10-22 10:53:45.009 295 15678.20 553.87 57105.65 88888.00 2002-10-22 10:53:46.009 295 15677.81 553.38 57105.89 88888.00 2002-10-22 10:53:47.009 295 15677.68 553.25 57106.26 88888.00 2002-10-22 10:53:48.009 295 15677.94 552.88 57106.39 88888.00 2002-10-22 10:53:49.009 295 15678.46 553.38 57106.14 88888.00 2002-10-22 10:53:50.009 295 15679.50 553.01 57106.02 88888.00 2002-10-22 10:53:51.009 295 15679.76 553.63 57106.51 88888.00 2002-10-22 10:53:52.009 295 15680.15 554.12 57105.77 88888.00 2002-10-22 10:53:53.009 295 15680.80 554.00 57106.02 88888.00 2002-10-22 10:53:54.009 295 15680.93 554.74 57106.02 88888.00 2002-10-22 10:53:55.009 295 15681.58 554.12 57106.02 88888.00 2002-10-22 10:53:56.009 295 15681.84 554.25 57106.75 88888.00 2002-10-22 10:53:57.009 295 15681.71 554.37 57106.26 88888.00 2002-10-22 10:53:58.009 295 15681.97 554.37 57106.51 88888.00 2002-10-22 10:53:59.009 295 15681.97 554.49 57107.24 88888.00 2002-10-22 10:54:00.009 295 15681.97 554.00 57106.88 88888.00 2002-10-22 10:54:01.009 295 15681.45 553.87 57106.88 88888.00 2002-10-22 10:54:02.009 295 15680.93 554.62 57107.12 88888.00 2002-10-22 10:54:03.009 295 15681.97 554.74 57106.39 88888.00 2002-10-22 10:54:04.009 295 15681.71 554.25 57106.75 88888.00 2002-10-22 10:54:05.009 295 15682.75 554.25 57106.75 88888.00 2002-10-22 10:54:06.009 295 15682.62 554.37 57107.00 88888.00 2002-10-22 10:54:07.009 295 15682.10 553.63 57106.75 88888.00 2002-10-22 10:54:08.009 295 15682.88 554.49 57106.51 88888.00 2002-10-22 10:54:09.009 295 15682.75 554.00 57106.39 88888.00 2002-10-22 10:54:10.009 295 15682.10 553.50 57107.12 88888.00 2002-10-22 10:54:11.009 295 15682.49 554.12 57107.12 88888.00 2002-10-22 10:54:12.009 295 15683.26 554.00 57107.36 88888.00 2002-10-22 10:54:13.009 295 15682.88 553.50 57107.48 88888.00 2002-10-22 10:54:14.009 295 15681.32 554.12 57106.88 88888.00 2002-10-22 10:54:15.009 295 15681.97 554.12 57107.00 88888.00 2002-10-22 10:54:16.009 295 15682.23 553.75 57106.63 88888.00 2002-10-22 10:54:17.009 295 15681.97 553.25 57107.00 88888.00 2002-10-22 10:54:18.009 295 15681.58 553.01 57106.39 88888.00 2002-10-22 10:54:19.009 295 15681.84 553.38 57106.39 88888.00 2002-10-22 10:54:20.009 295 15681.58 553.38 57106.75 88888.00 2002-10-22 10:54:21.009 295 15681.97 553.25 57107.24 88888.00 2002-10-22 10:54:22.009 295 15681.58 552.39 57106.39 88888.00 2002-10-22 10:54:23.009 295 15681.45 552.76 57107.24 88888.00 2002-10-22 10:54:24.009 295 15681.19 552.64 57106.63 88888.00 2002-10-22 10:54:25.009 295 15681.06 551.89 57106.02 88888.00 2002-10-22 10:54:26.009 295 15680.80 552.26 57105.77 88888.00 2002-10-22 10:54:27.009 295 15681.32 552.64 57106.14 88888.00 2002-10-22 10:54:28.009 295 15681.06 552.14 57106.39 88888.00 2002-10-22 10:54:29.009 295 15680.28 552.64 57106.26 88888.00 2002-10-22 10:54:30.009 295 15680.41 553.01 57106.02 88888.00 2002-10-22 10:54:31.009 295 15680.93 552.39 57105.89 88888.00 2002-10-22 10:54:32.009 295 15680.93 552.51 57106.02 88888.00 2002-10-22 10:54:33.009 295 15680.80 552.51 57105.65 88888.00 2002-10-22 10:54:34.009 295 15680.15 552.76 57105.16 88888.00 2002-10-22 10:54:35.009 295 15680.02 552.88 57105.29 88888.00 2002-10-22 10:54:36.009 295 15680.41 552.26 57105.29 88888.00 2002-10-22 10:54:37.009 295 15679.89 552.76 57105.53 88888.00 2002-10-22 10:54:38.009 295 15679.37 553.25 57105.53 88888.00 2002-10-22 10:54:39.009 295 15680.41 552.64 57105.53 88888.00 2002-10-22 10:54:40.009 295 15679.76 552.51 57105.65 88888.00 2002-10-22 10:54:41.009 295 15680.67 552.88 57105.04 88888.00 2002-10-22 10:54:42.009 295 15680.15 553.87 57105.89 88888.00 2002-10-22 10:54:43.009 295 15681.06 552.88 57105.41 88888.00 2002-10-22 10:54:44.009 295 15680.41 553.75 57105.16 88888.00 2002-10-22 10:54:45.009 295 15681.19 554.12 57105.53 88888.00 2002-10-22 10:54:46.009 295 15681.71 554.12 57105.04 88888.00 2002-10-22 10:54:47.009 295 15681.58 553.87 57105.29 88888.00 2002-10-22 10:54:48.009 295 15682.23 554.62 57105.65 88888.00 2002-10-22 10:54:49.009 295 15681.97 554.62 57105.77 88888.00 2002-10-22 10:54:50.009 295 15681.84 554.25 57106.26 88888.00 2002-10-22 10:54:51.009 295 15682.23 554.74 57106.39 88888.00 2002-10-22 10:54:52.009 295 15682.75 554.99 57106.02 88888.00 2002-10-22 10:54:53.009 295 15682.23 554.62 57106.63 88888.00 2002-10-22 10:54:54.009 295 15683.13 555.36 57106.51 88888.00 2002-10-22 10:54:55.009 295 15683.26 554.87 57105.89 88888.00 2002-10-22 10:54:56.009 295 15683.39 555.48 57106.88 88888.00 2002-10-22 10:54:57.009 295 15682.75 554.74 57106.14 88888.00 2002-10-22 10:54:58.009 295 15683.92 555.36 57107.12 88888.00 2002-10-22 10:54:59.009 295 15684.04 554.99 57106.88 88888.00 2002-10-22 10:55:00.009 295 15683.39 554.87 57106.14 88888.00 2002-10-22 10:55:01.009 295 15683.66 554.37 57106.63 88888.00 2002-10-22 10:55:02.009 295 15684.17 554.87 57107.12 88888.00 2002-10-22 10:55:03.009 295 15684.56 554.49 57107.12 88888.00 2002-10-22 10:55:04.009 295 15685.21 554.37 57107.73 88888.00 2002-10-22 10:55:05.009 295 15685.08 555.11 57107.97 88888.00 2002-10-22 10:55:06.009 295 15684.95 555.48 57107.36 88888.00 2002-10-22 10:55:07.009 295 15685.60 555.24 57107.85 88888.00 2002-10-22 10:55:08.009 295 15685.34 555.48 57107.61 88888.00 2002-10-22 10:55:09.009 295 15684.82 556.35 57108.34 88888.00 2002-10-22 10:55:10.009 295 15685.08 555.48 57108.83 88888.00 2002-10-22 10:55:11.009 295 15685.86 555.48 57108.10 88888.00 2002-10-22 10:55:12.009 295 15685.47 555.11 57108.83 88888.00 2002-10-22 10:55:13.009 295 15685.21 555.11 57108.71 88888.00 2002-10-22 10:55:14.009 295 15686.38 554.87 57108.22 88888.00 2002-10-22 10:55:15.009 295 15685.99 554.49 57108.59 88888.00 2002-10-22 10:55:16.009 295 15687.29 554.49 57108.22 88888.00 2002-10-22 10:55:17.009 295 15687.29 554.25 57108.10 88888.00 2002-10-22 10:55:18.009 295 15686.77 554.12 57109.20 88888.00 2002-10-22 10:55:19.009 295 15686.51 553.75 57108.83 88888.00 2002-10-22 10:55:20.009 295 15686.77 553.63 57108.71 88888.00 2002-10-22 10:55:21.009 295 15686.77 554.62 57108.59 88888.00 2002-10-22 10:55:22.009 295 15687.03 554.74 57109.32 88888.00 2002-10-22 10:55:23.009 295 15687.03 554.49 57108.59 88888.00 2002-10-22 10:55:24.009 295 15687.03 554.87 57108.59 88888.00 2002-10-22 10:55:25.009 295 15686.77 555.86 57109.07 88888.00 2002-10-22 10:55:26.009 295 15687.81 555.11 57108.46 88888.00 2002-10-22 10:55:27.009 295 15687.81 555.98 57108.59 88888.00 2002-10-22 10:55:28.009 295 15688.20 555.61 57109.20 88888.00 2002-10-22 10:55:29.009 295 15687.94 555.36 57109.07 88888.00 2002-10-22 10:55:30.009 295 15687.94 555.61 57108.95 88888.00 2002-10-22 10:55:31.009 295 15687.94 555.24 57108.95 88888.00 2002-10-22 10:55:32.009 295 15687.81 555.61 57109.93 88888.00 2002-10-22 10:55:33.009 295 15687.94 555.24 57108.95 88888.00 2002-10-22 10:55:34.009 295 15687.81 554.49 57109.69 88888.00 2002-10-22 10:55:35.009 295 15687.29 555.36 57109.81 88888.00 2002-10-22 10:55:36.009 295 15687.68 555.11 57110.05 88888.00 2002-10-22 10:55:37.009 295 15687.55 555.24 57109.69 88888.00 2002-10-22 10:55:38.009 295 15687.42 554.99 57109.32 88888.00 2002-10-22 10:55:39.009 295 15688.20 555.61 57108.95 88888.00 2002-10-22 10:55:40.009 295 15688.20 555.73 57109.32 88888.00 2002-10-22 10:55:41.009 295 15687.68 555.73 57109.20 88888.00 2002-10-22 10:55:42.009 295 15687.81 555.86 57109.20 88888.00 2002-10-22 10:55:43.009 295 15688.46 555.24 57108.59 88888.00 2002-10-22 10:55:44.009 295 15688.33 554.87 57109.69 88888.00 2002-10-22 10:55:45.009 295 15688.59 555.11 57109.69 88888.00 2002-10-22 10:55:46.009 295 15687.68 555.11 57109.56 88888.00 2002-10-22 10:55:47.009 295 15687.68 555.11 57109.20 88888.00 2002-10-22 10:55:48.009 295 15688.20 554.99 57109.69 88888.00 2002-10-22 10:55:49.009 295 15688.46 554.37 57109.32 88888.00 2002-10-22 10:55:50.009 295 15687.68 554.00 57109.81 88888.00 2002-10-22 10:55:51.009 295 15688.33 553.75 57109.32 88888.00 2002-10-22 10:55:52.009 295 15688.85 553.75 57108.59 88888.00 2002-10-22 10:55:53.009 295 15688.59 554.00 57109.32 88888.00 2002-10-22 10:55:54.009 295 15688.72 553.75 57109.69 88888.00 2002-10-22 10:55:55.009 295 15688.20 553.75 57109.44 88888.00 2002-10-22 10:55:56.009 295 15687.94 553.50 57109.69 88888.00 2002-10-22 10:55:57.009 295 15688.46 553.25 57110.05 88888.00 2002-10-22 10:55:58.009 295 15688.85 553.50 57109.69 88888.00 2002-10-22 10:55:59.009 295 15688.33 553.25 57109.69 88888.00 2002-10-22 10:56:00.009 295 15688.59 553.63 57109.56 88888.00 2002-10-22 10:56:01.009 295 15689.11 553.38 57110.42 88888.00 2002-10-22 10:56:02.009 295 15689.11 554.25 57110.18 88888.00 2002-10-22 10:56:03.009 295 15689.37 553.87 57109.56 88888.00 2002-10-22 10:56:04.009 295 15689.50 553.75 57109.81 88888.00 2002-10-22 10:56:05.009 295 15689.76 553.75 57109.56 88888.00 2002-10-22 10:56:06.009 295 15688.98 553.63 57110.54 88888.00 2002-10-22 10:56:07.009 295 15689.24 553.25 57110.30 88888.00 2002-10-22 10:56:08.009 295 15689.76 553.50 57110.05 88888.00 2002-10-22 10:56:09.009 295 15689.63 552.88 57109.93 88888.00 2002-10-22 10:56:10.009 295 15689.11 553.50 57110.66 88888.00 2002-10-22 10:56:11.009 295 15690.02 552.88 57110.42 88888.00 2002-10-22 10:56:12.009 295 15690.02 553.25 57109.93 88888.00 2002-10-22 10:56:13.009 295 15690.15 553.25 57110.18 88888.00 2002-10-22 10:56:14.009 295 15689.63 553.13 57110.30 88888.00 2002-10-22 10:56:15.009 295 15689.11 553.01 57110.66 88888.00 2002-10-22 10:56:16.009 295 15688.98 551.89 57110.42 88888.00 2002-10-22 10:56:17.009 295 15689.50 552.51 57110.79 88888.00 2002-10-22 10:56:18.009 295 15689.24 552.02 57110.91 88888.00 2002-10-22 10:56:19.009 295 15689.50 552.51 57110.42 88888.00 2002-10-22 10:56:20.009 295 15690.28 552.02 57110.79 88888.00 2002-10-22 10:56:21.009 295 15689.50 552.14 57110.79 88888.00 2002-10-22 10:56:22.009 295 15690.15 552.76 57110.30 88888.00 2002-10-22 10:56:23.009 295 15690.15 552.88 57110.42 88888.00 2002-10-22 10:56:24.009 295 15690.41 552.51 57111.15 88888.00 2002-10-22 10:56:25.009 295 15690.93 553.01 57110.54 88888.00 2002-10-22 10:56:26.009 295 15690.93 553.25 57110.91 88888.00 2002-10-22 10:56:27.009 295 15691.19 552.39 57110.79 88888.00 2002-10-22 10:56:28.009 295 15690.67 552.26 57109.93 88888.00 2002-10-22 10:56:29.009 295 15691.32 552.39 57110.79 88888.00 2002-10-22 10:56:30.009 295 15691.71 553.25 57110.91 88888.00 2002-10-22 10:56:31.009 295 15691.32 552.88 57111.40 88888.00 2002-10-22 10:56:32.009 295 15691.45 553.38 57110.79 88888.00 2002-10-22 10:56:33.009 295 15691.71 552.76 57110.79 88888.00 2002-10-22 10:56:34.009 295 15691.32 553.63 57112.01 88888.00 2002-10-22 10:56:35.009 295 15691.19 552.76 57111.28 88888.00 2002-10-22 10:56:36.009 295 15691.71 553.13 57112.13 88888.00 2002-10-22 10:56:37.009 295 15691.71 553.87 57111.89 88888.00 2002-10-22 10:56:38.009 295 15691.84 553.25 57112.25 88888.00 2002-10-22 10:56:39.009 295 15691.32 553.75 57111.40 88888.00 2002-10-22 10:56:40.009 295 15691.32 554.12 57112.25 88888.00 2002-10-22 10:56:41.009 295 15690.93 554.25 57112.25 88888.00 2002-10-22 10:56:42.009 295 15690.93 554.12 57112.01 88888.00 2002-10-22 10:56:43.009 295 15690.54 554.87 57112.25 88888.00 2002-10-22 10:56:44.009 295 15690.80 554.87 57111.64 88888.00 2002-10-22 10:56:45.009 295 15690.80 554.74 57112.38 88888.00 2002-10-22 10:56:46.009 295 15691.58 555.24 57112.50 88888.00 2002-10-22 10:56:47.009 295 15691.45 554.99 57112.25 88888.00 2002-10-22 10:56:48.009 295 15691.06 554.12 57113.11 88888.00 2002-10-22 10:56:49.009 295 15691.19 554.62 57112.62 88888.00 2002-10-22 10:56:50.009 295 15691.45 555.48 57112.25 88888.00 2002-10-22 10:56:51.009 295 15690.93 555.24 57112.74 88888.00 2002-10-22 10:56:52.009 295 15691.32 555.48 57112.86 88888.00 2002-10-22 10:56:53.009 295 15691.06 554.74 57112.50 88888.00 2002-10-22 10:56:54.009 295 15690.80 554.00 57112.62 88888.00 2002-10-22 10:56:55.009 295 15690.80 554.87 57113.60 88888.00 2002-10-22 10:56:56.009 295 15690.28 554.62 57112.25 88888.00 2002-10-22 10:56:57.009 295 15690.80 555.11 57112.74 88888.00 2002-10-22 10:56:58.009 295 15689.89 554.74 57112.50 88888.00 2002-10-22 10:56:59.009 295 15691.06 554.49 57113.23 88888.00 2002-10-22 10:57:00.009 295 15690.93 554.12 57113.23 88888.00 2002-10-22 10:57:01.009 295 15690.80 554.37 57112.62 88888.00 2002-10-22 10:57:02.009 295 15691.06 554.00 57112.38 88888.00 2002-10-22 10:57:03.009 295 15690.67 554.12 57112.86 88888.00 2002-10-22 10:57:04.009 295 15690.28 553.87 57112.50 88888.00 2002-10-22 10:57:05.009 295 15690.02 554.62 57112.13 88888.00 2002-10-22 10:57:06.009 295 15690.02 554.00 57112.25 88888.00 2002-10-22 10:57:07.009 295 15689.50 553.75 57112.62 88888.00 2002-10-22 10:57:08.009 295 15689.76 553.13 57112.01 88888.00 2002-10-22 10:57:09.009 295 15689.37 553.50 57111.52 88888.00 2002-10-22 10:57:10.009 295 15689.37 553.01 57112.01 88888.00 2002-10-22 10:57:11.009 295 15688.85 553.50 57111.77 88888.00 2002-10-22 10:57:12.009 295 15688.85 553.25 57112.25 88888.00 2002-10-22 10:57:13.009 295 15688.85 553.38 57111.64 88888.00 2002-10-22 10:57:14.009 295 15688.85 552.02 57111.77 88888.00 2002-10-22 10:57:15.009 295 15689.11 553.13 57112.38 88888.00 2002-10-22 10:57:16.009 295 15688.46 552.26 57111.64 88888.00 2002-10-22 10:57:17.009 295 15688.33 551.77 57112.13 88888.00 2002-10-22 10:57:18.009 295 15688.33 552.39 57111.64 88888.00 2002-10-22 10:57:19.009 295 15688.33 552.02 57111.89 88888.00 2002-10-22 10:57:20.009 295 15688.46 552.02 57111.52 88888.00 2002-10-22 10:57:21.009 295 15687.81 552.14 57111.28 88888.00 2002-10-22 10:57:22.009 295 15687.29 552.26 57111.77 88888.00 2002-10-22 10:57:23.009 295 15688.33 552.76 57111.15 88888.00 2002-10-22 10:57:24.009 295 15688.33 552.88 57111.52 88888.00 2002-10-22 10:57:25.009 295 15688.72 552.51 57111.03 88888.00 2002-10-22 10:57:26.009 295 15689.37 552.14 57111.15 88888.00 2002-10-22 10:57:27.009 295 15689.11 552.64 57110.91 88888.00 2002-10-22 10:57:28.009 295 15689.50 552.51 57110.42 88888.00 2002-10-22 10:57:29.009 295 15689.63 553.25 57110.79 88888.00 2002-10-22 10:57:30.009 295 15689.24 552.88 57111.15 88888.00 2002-10-22 10:57:31.009 295 15690.15 553.63 57110.91 88888.00 2002-10-22 10:57:32.009 295 15689.76 553.50 57111.28 88888.00 2002-10-22 10:57:33.009 295 15690.02 553.63 57110.79 88888.00 2002-10-22 10:57:34.009 295 15689.37 554.12 57110.79 88888.00 2002-10-22 10:57:35.009 295 15690.54 554.37 57111.40 88888.00 2002-10-22 10:57:36.009 295 15690.67 553.63 57110.79 88888.00 2002-10-22 10:57:37.009 295 15690.93 554.37 57111.15 88888.00 2002-10-22 10:57:38.009 295 15689.89 554.37 57110.66 88888.00 2002-10-22 10:57:39.009 295 15690.54 554.25 57111.03 88888.00 2002-10-22 10:57:40.009 295 15690.15 554.74 57111.28 88888.00 2002-10-22 10:57:41.009 295 15690.67 555.48 57111.03 88888.00 2002-10-22 10:57:42.009 295 15689.89 554.37 57110.66 88888.00 2002-10-22 10:57:43.009 295 15690.28 554.49 57111.40 88888.00 2002-10-22 10:57:44.009 295 15689.63 554.12 57111.28 88888.00 2002-10-22 10:57:45.009 295 15690.15 553.63 57110.42 88888.00 2002-10-22 10:57:46.009 295 15689.50 553.50 57110.54 88888.00 2002-10-22 10:57:47.009 295 15690.15 554.49 57110.42 88888.00 2002-10-22 10:57:48.009 295 15690.28 554.00 57110.79 88888.00 2002-10-22 10:57:49.009 295 15689.24 553.87 57110.30 88888.00 2002-10-22 10:57:50.009 295 15689.11 554.12 57110.05 88888.00 2002-10-22 10:57:51.009 295 15689.50 554.00 57110.30 88888.00 2002-10-22 10:57:52.009 295 15689.76 554.12 57110.30 88888.00 2002-10-22 10:57:53.009 295 15689.50 554.12 57110.05 88888.00 2002-10-22 10:57:54.009 295 15689.11 554.37 57110.54 88888.00 2002-10-22 10:57:55.009 295 15689.63 554.12 57110.42 88888.00 2002-10-22 10:57:56.009 295 15689.37 554.37 57110.18 88888.00 2002-10-22 10:57:57.009 295 15689.76 553.87 57110.05 88888.00 2002-10-22 10:57:58.009 295 15688.85 554.12 57109.44 88888.00 2002-10-22 10:57:59.009 295 15689.50 554.12 57110.30 88888.00 2002-10-22 10:58:00.009 295 15688.98 553.87 57110.30 88888.00 2002-10-22 10:58:01.009 295 15689.24 553.75 57109.93 88888.00 2002-10-22 10:58:02.009 295 15688.72 553.75 57109.44 88888.00 2002-10-22 10:58:03.009 295 15689.24 554.00 57109.69 88888.00 2002-10-22 10:58:04.009 295 15689.50 554.00 57109.69 88888.00 2002-10-22 10:58:05.009 295 15688.98 553.87 57109.44 88888.00 2002-10-22 10:58:06.009 295 15690.41 554.25 57109.44 88888.00 2002-10-22 10:58:07.009 295 15689.24 553.50 57109.81 88888.00 2002-10-22 10:58:08.009 295 15689.50 554.12 57109.93 88888.00 2002-10-22 10:58:09.009 295 15689.37 553.87 57109.93 88888.00 2002-10-22 10:58:10.009 295 15688.98 554.00 57109.56 88888.00 2002-10-22 10:58:11.009 295 15689.11 554.00 57110.18 88888.00 2002-10-22 10:58:12.009 295 15689.63 554.62 57109.56 88888.00 2002-10-22 10:58:13.009 295 15689.63 554.37 57109.56 88888.00 2002-10-22 10:58:14.009 295 15688.33 555.24 57110.05 88888.00 2002-10-22 10:58:15.009 295 15688.85 554.99 57109.69 88888.00 2002-10-22 10:58:16.009 295 15688.07 555.11 57109.44 88888.00 2002-10-22 10:58:17.009 295 15688.07 555.36 57109.93 88888.00 2002-10-22 10:58:18.009 295 15688.33 555.11 57110.05 88888.00 2002-10-22 10:58:19.009 295 15688.33 555.11 57109.20 88888.00 2002-10-22 10:58:20.009 295 15688.07 554.00 57108.71 88888.00 2002-10-22 10:58:21.009 295 15688.07 554.99 57109.44 88888.00 2002-10-22 10:58:22.009 295 15688.72 554.25 57109.20 88888.00 2002-10-22 10:58:23.009 295 15689.37 554.49 57109.69 88888.00 2002-10-22 10:58:24.009 295 15688.85 554.49 57109.93 88888.00 2002-10-22 10:58:25.009 295 15689.24 554.74 57109.44 88888.00 2002-10-22 10:58:26.009 295 15688.98 554.00 57108.83 88888.00 2002-10-22 10:58:27.009 295 15688.85 554.74 57108.83 88888.00 2002-10-22 10:58:28.009 295 15688.72 553.63 57110.05 88888.00 2002-10-22 10:58:29.009 295 15688.85 554.00 57109.56 88888.00 2002-10-22 10:58:30.009 295 15688.59 553.50 57110.05 88888.00 2002-10-22 10:58:31.009 295 15689.11 553.87 57109.44 88888.00 2002-10-22 10:58:32.009 295 15688.33 553.50 57109.44 88888.00 2002-10-22 10:58:33.009 295 15688.59 553.13 57109.20 88888.00 2002-10-22 10:58:34.009 295 15688.33 552.76 57109.69 88888.00 2002-10-22 10:58:35.009 295 15688.98 553.63 57109.56 88888.00 2002-10-22 10:58:36.009 295 15688.72 553.13 57109.69 88888.00 2002-10-22 10:58:37.009 295 15689.24 553.01 57109.93 88888.00 2002-10-22 10:58:38.009 295 15689.37 553.63 57109.32 88888.00 2002-10-22 10:58:39.009 295 15688.59 553.25 57109.81 88888.00 2002-10-22 10:58:40.009 295 15688.85 553.25 57110.18 88888.00 2002-10-22 10:58:41.009 295 15688.33 553.01 57109.56 88888.00 2002-10-22 10:58:42.009 295 15689.24 553.25 57109.81 88888.00 2002-10-22 10:58:43.009 295 15689.37 553.01 57109.56 88888.00 2002-10-22 10:58:44.009 295 15688.98 553.01 57109.93 88888.00 2002-10-22 10:58:45.009 295 15689.11 552.76 57109.69 88888.00 2002-10-22 10:58:46.009 295 15689.24 553.87 57109.93 88888.00 2002-10-22 10:58:47.009 295 15690.02 553.13 57110.42 88888.00 2002-10-22 10:58:48.009 295 15690.41 552.64 57109.81 88888.00 2002-10-22 10:58:49.009 295 15689.76 552.76 57109.81 88888.00 2002-10-22 10:58:50.009 295 15690.41 553.63 57110.42 88888.00 2002-10-22 10:58:51.009 295 15690.02 553.13 57110.05 88888.00 2002-10-22 10:58:52.009 295 15690.28 553.13 57110.30 88888.00 2002-10-22 10:58:53.009 295 15690.28 553.75 57110.42 88888.00 2002-10-22 10:58:54.009 295 15690.54 552.76 57110.79 88888.00 2002-10-22 10:58:55.009 295 15690.80 553.01 57110.66 88888.00 2002-10-22 10:58:56.009 295 15690.80 552.88 57110.79 88888.00 2002-10-22 10:58:57.009 295 15691.84 552.64 57110.42 88888.00 2002-10-22 10:58:58.009 295 15692.10 553.63 57110.79 88888.00 2002-10-22 10:58:59.009 295 15691.97 553.50 57111.03 88888.00 2002-10-22 10:59:00.009 295 15692.49 553.75 57111.03 88888.00 2002-10-22 10:59:01.009 295 15692.62 553.38 57110.18 88888.00 2002-10-22 10:59:02.009 295 15692.62 553.75 57111.03 88888.00 2002-10-22 10:59:03.009 295 15691.97 554.12 57111.15 88888.00 2002-10-22 10:59:04.009 295 15691.58 554.62 57111.03 88888.00 2002-10-22 10:59:05.009 295 15692.23 555.11 57111.03 88888.00 2002-10-22 10:59:06.009 295 15691.32 554.62 57111.28 88888.00 2002-10-22 10:59:07.009 295 15691.45 554.87 57110.91 88888.00 2002-10-22 10:59:08.009 295 15691.71 554.62 57111.15 88888.00 2002-10-22 10:59:09.009 295 15691.19 554.87 57110.42 88888.00 2002-10-22 10:59:10.009 295 15690.93 554.37 57110.66 88888.00 2002-10-22 10:59:11.009 295 15690.80 553.87 57110.54 88888.00 2002-10-22 10:59:12.009 295 15690.67 553.13 57111.40 88888.00 2002-10-22 10:59:13.009 295 15691.19 553.01 57111.40 88888.00 2002-10-22 10:59:14.009 295 15691.19 553.13 57110.79 88888.00 2002-10-22 10:59:15.009 295 15691.58 553.50 57111.52 88888.00 2002-10-22 10:59:16.009 295 15691.58 553.13 57111.15 88888.00 2002-10-22 10:59:17.009 295 15691.71 553.13 57110.42 88888.00 2002-10-22 10:59:18.009 295 15692.62 553.38 57111.15 88888.00 2002-10-22 10:59:19.009 295 15692.88 553.13 57110.79 88888.00 2002-10-22 10:59:20.009 295 15692.23 553.01 57110.91 88888.00 2002-10-22 10:59:21.009 295 15692.75 553.13 57111.03 88888.00 2002-10-22 10:59:22.009 295 15692.49 553.13 57110.54 88888.00 2002-10-22 10:59:23.009 295 15692.23 553.01 57111.15 88888.00 2002-10-22 10:59:24.009 295 15692.75 552.64 57111.89 88888.00 2002-10-22 10:59:25.009 295 15693.01 552.76 57111.52 88888.00 2002-10-22 10:59:26.009 295 15693.14 552.39 57111.40 88888.00 2002-10-22 10:59:27.009 295 15691.71 552.88 57110.91 88888.00 2002-10-22 10:59:28.009 295 15692.23 553.38 57111.52 88888.00 2002-10-22 10:59:29.009 295 15692.62 553.38 57110.91 88888.00 2002-10-22 10:59:30.009 295 15692.88 553.87 57110.66 88888.00 2002-10-22 10:59:31.009 295 15692.75 553.13 57111.40 88888.00 2002-10-22 10:59:32.009 295 15693.01 552.88 57111.64 88888.00 2002-10-22 10:59:33.009 295 15692.49 553.25 57110.30 88888.00 2002-10-22 10:59:34.009 295 15692.36 553.75 57110.91 88888.00 2002-10-22 10:59:35.009 295 15693.14 553.38 57111.52 88888.00 2002-10-22 10:59:36.009 295 15692.49 552.64 57110.91 88888.00 2002-10-22 10:59:37.009 295 15693.14 553.38 57111.03 88888.00 2002-10-22 10:59:38.009 295 15693.27 553.13 57111.15 88888.00 2002-10-22 10:59:39.009 295 15692.62 552.64 57111.52 88888.00 2002-10-22 10:59:40.009 295 15693.53 552.39 57111.64 88888.00 2002-10-22 10:59:41.009 295 15693.14 553.13 57110.54 88888.00 2002-10-22 10:59:42.009 295 15693.66 553.01 57111.77 88888.00 2002-10-22 10:59:43.009 295 15693.14 553.01 57111.15 88888.00 2002-10-22 10:59:44.009 295 15693.79 553.01 57111.52 88888.00 2002-10-22 10:59:45.009 295 15693.92 553.25 57111.64 88888.00 2002-10-22 10:59:46.009 295 15693.66 553.13 57112.01 88888.00 2002-10-22 10:59:47.009 295 15694.44 554.37 57111.03 88888.00 2002-10-22 10:59:48.009 295 15694.18 552.88 57111.28 88888.00 2002-10-22 10:59:49.009 295 15695.09 552.88 57112.01 88888.00 2002-10-22 10:59:50.009 295 15695.35 553.50 57111.64 88888.00 2002-10-22 10:59:51.009 295 15695.74 553.50 57111.15 88888.00 2002-10-22 10:59:52.009 295 15695.48 553.75 57111.64 88888.00 2002-10-22 10:59:53.009 295 15695.35 553.87 57111.89 88888.00 2002-10-22 10:59:54.009 295 15695.87 554.37 57111.89 88888.00 2002-10-22 10:59:55.009 295 15695.48 554.74 57111.15 88888.00 2002-10-22 10:59:56.009 295 15694.96 554.62 57112.13 88888.00 2002-10-22 10:59:57.009 295 15695.09 553.75 57111.77 88888.00 2002-10-22 10:59:58.009 295 15694.70 554.74 57111.28 88888.00 2002-10-22 10:59:59.009 295 15694.31 555.11 57112.13 88888.00 2002-10-22 11:00:00.009 295 15694.31 553.87 57111.64 88888.00 2002-10-22 11:00:01.009 295 15694.31 554.49 57112.01 88888.00 2002-10-22 11:00:02.009 295 15694.18 553.87 57111.03 88888.00 2002-10-22 11:00:03.009 295 15694.31 553.38 57111.40 88888.00 2002-10-22 11:00:04.009 295 15694.18 553.75 57111.40 88888.00 2002-10-22 11:00:05.009 295 15694.96 554.00 57111.40 88888.00 2002-10-22 11:00:06.009 295 15694.57 553.75 57111.52 88888.00 2002-10-22 11:00:07.009 295 15695.48 554.00 57112.13 88888.00 2002-10-22 11:00:08.009 295 15695.22 554.25 57111.15 88888.00 2002-10-22 11:00:09.009 295 15695.09 553.01 57111.40 88888.00 2002-10-22 11:00:10.009 295 15696.00 553.63 57111.64 88888.00 2002-10-22 11:00:11.009 295 15696.65 554.00 57111.40 88888.00 2002-10-22 11:00:12.009 295 15696.91 554.00 57111.64 88888.00 2002-10-22 11:00:13.009 295 15696.78 554.12 57112.01 88888.00 2002-10-22 11:00:14.009 295 15697.30 554.37 57111.89 88888.00 2002-10-22 11:00:15.009 295 15697.30 554.25 57111.64 88888.00 2002-10-22 11:00:16.009 295 15697.30 554.12 57112.01 88888.00 2002-10-22 11:00:17.009 295 15697.30 553.25 57112.13 88888.00 2002-10-22 11:00:18.009 295 15696.65 554.00 57112.25 88888.00 2002-10-22 11:00:19.009 295 15697.04 554.49 57111.89 88888.00 2002-10-22 11:00:20.009 295 15696.52 554.12 57111.77 88888.00 2002-10-22 11:00:21.009 295 15696.91 554.25 57111.64 88888.00 2002-10-22 11:00:22.009 295 15696.91 554.49 57112.38 88888.00 2002-10-22 11:00:23.009 295 15696.78 554.25 57112.50 88888.00 2002-10-22 11:00:24.009 295 15696.65 554.37 57112.13 88888.00 2002-10-22 11:00:25.009 295 15697.43 554.87 57112.01 88888.00 2002-10-22 11:00:26.009 295 15697.17 554.25 57112.01 88888.00 2002-10-22 11:00:27.009 295 15697.82 554.37 57112.25 88888.00 2002-10-22 11:00:28.009 295 15698.21 554.74 57112.01 88888.00 2002-10-22 11:00:29.009 295 15698.21 554.12 57112.50 88888.00 2002-10-22 11:00:30.009 295 15699.12 554.25 57111.89 88888.00 2002-10-22 11:00:31.009 295 15699.38 555.36 57112.86 88888.00 2002-10-22 11:00:32.009 295 15699.25 555.11 57112.25 88888.00 2002-10-22 11:00:33.009 295 15699.12 555.48 57112.13 88888.00 2002-10-22 11:00:34.009 295 15698.73 555.24 57112.62 88888.00 2002-10-22 11:00:35.009 295 15698.60 555.48 57112.38 88888.00 2002-10-22 11:00:36.009 295 15697.95 555.11 57112.50 88888.00 2002-10-22 11:00:37.009 295 15699.25 555.11 57112.62 88888.00 2002-10-22 11:00:38.009 295 15698.86 554.74 57112.74 88888.00 2002-10-22 11:00:39.009 295 15698.99 554.62 57112.50 88888.00 2002-10-22 11:00:40.009 295 15699.25 555.11 57113.11 88888.00 2002-10-22 11:00:41.009 295 15699.51 555.11 57112.74 88888.00 2002-10-22 11:00:42.009 295 15699.64 555.36 57112.62 88888.00 2002-10-22 11:00:43.009 295 15699.77 554.99 57112.50 88888.00 2002-10-22 11:00:44.009 295 15700.16 555.11 57112.62 88888.00 2002-10-22 11:00:45.009 295 15699.77 555.24 57112.50 88888.00 2002-10-22 11:00:46.009 295 15699.90 554.62 57112.99 88888.00 2002-10-22 11:00:47.009 295 15700.55 555.48 57113.23 88888.00 2002-10-22 11:00:48.009 295 15700.55 555.86 57112.74 88888.00 2002-10-22 11:00:49.009 295 15700.42 555.11 57113.11 88888.00 2002-10-22 11:00:50.009 295 15700.16 555.48 57113.11 88888.00 2002-10-22 11:00:51.009 295 15700.42 555.36 57112.74 88888.00 2002-10-22 11:00:52.009 295 15700.68 555.73 57112.50 88888.00 2002-10-22 11:00:53.009 295 15700.55 555.36 57112.86 88888.00 2002-10-22 11:00:54.009 295 15700.55 554.74 57112.13 88888.00 2002-10-22 11:00:55.009 295 15699.90 555.61 57112.99 88888.00 2002-10-22 11:00:56.009 295 15699.51 554.87 57112.62 88888.00 2002-10-22 11:00:57.009 295 15699.64 554.87 57113.11 88888.00 2002-10-22 11:00:58.009 295 15699.64 554.49 57113.11 88888.00 2002-10-22 11:00:59.009 295 15699.90 554.37 57112.86 88888.00 2002-10-22 11:01:00.009 295 15698.99 554.87 57112.74 88888.00 2002-10-22 11:01:01.009 295 15699.64 554.74 57113.23 88888.00 2002-10-22 11:01:02.009 295 15700.03 555.86 57112.86 88888.00 2002-10-22 11:01:03.009 295 15699.90 555.73 57113.96 88888.00 2002-10-22 11:01:04.009 295 15700.03 555.48 57112.74 88888.00 2002-10-22 11:01:05.009 295 15700.29 555.73 57112.86 88888.00 2002-10-22 11:01:06.009 295 15699.90 555.24 57111.89 88888.00 2002-10-22 11:01:07.009 295 15700.29 554.49 57112.01 88888.00 2002-10-22 11:01:08.009 295 15699.77 555.73 57112.38 88888.00 2002-10-22 11:01:09.009 295 15700.16 554.87 57112.62 88888.00 2002-10-22 11:01:10.009 295 15700.55 554.99 57113.36 88888.00 2002-10-22 11:01:11.009 295 15700.68 554.99 57112.25 88888.00 2002-10-22 11:01:12.009 295 15701.07 555.36 57112.50 88888.00 2002-10-22 11:01:13.009 295 15701.20 555.73 57111.89 88888.00 2002-10-22 11:01:14.009 295 15701.71 555.86 57112.01 88888.00 2002-10-22 11:01:15.009 295 15701.46 555.61 57111.77 88888.00 2002-10-22 11:01:16.009 295 15701.33 555.98 57112.99 88888.00 2002-10-22 11:01:17.009 295 15700.81 555.86 57112.25 88888.00 2002-10-22 11:01:18.009 295 15701.20 555.98 57112.86 88888.00 2002-10-22 11:01:19.009 295 15700.94 555.36 57113.23 88888.00 2002-10-22 11:01:20.009 295 15700.42 555.48 57112.50 88888.00 2002-10-22 11:01:21.009 295 15701.20 555.61 57112.86 88888.00 2002-10-22 11:01:22.009 295 15701.07 555.98 57112.13 88888.00 2002-10-22 11:01:23.009 295 15701.71 556.23 57112.50 88888.00 2002-10-22 11:01:24.009 295 15700.81 555.48 57112.74 88888.00 2002-10-22 11:01:25.009 295 15700.94 555.86 57112.50 88888.00 2002-10-22 11:01:26.009 295 15700.55 556.23 57112.74 88888.00 2002-10-22 11:01:27.009 295 15700.16 555.73 57112.50 88888.00 2002-10-22 11:01:28.009 295 15701.20 556.23 57112.38 88888.00 2002-10-22 11:01:29.009 295 15701.20 556.35 57112.50 88888.00 2002-10-22 11:01:30.009 295 15701.07 555.86 57112.25 88888.00 2002-10-22 11:01:31.009 295 15701.33 555.61 57112.50 88888.00 2002-10-22 11:01:32.009 295 15700.94 555.86 57112.25 88888.00 2002-10-22 11:01:33.009 295 15700.68 555.73 57112.99 88888.00 2002-10-22 11:01:34.009 295 15700.55 555.73 57112.13 88888.00 2002-10-22 11:01:35.009 295 15700.55 555.86 57112.50 88888.00 2002-10-22 11:01:36.009 295 15701.20 555.48 57112.01 88888.00 2002-10-22 11:01:37.009 295 15700.81 555.11 57112.74 88888.00 2002-10-22 11:01:38.009 295 15701.46 555.11 57111.89 88888.00 2002-10-22 11:01:39.009 295 15701.71 555.73 57112.86 88888.00 2002-10-22 11:01:40.009 295 15701.71 555.11 57112.50 88888.00 2002-10-22 11:01:41.009 295 15702.23 555.73 57112.74 88888.00 2002-10-22 11:01:42.009 295 15701.97 555.98 57112.50 88888.00 2002-10-22 11:01:43.009 295 15702.23 555.24 57112.50 88888.00 2002-10-22 11:01:44.009 295 15703.27 555.61 57112.50 88888.00 2002-10-22 11:01:45.009 295 15702.62 555.61 57113.11 88888.00 2002-10-22 11:01:46.009 295 15702.23 555.24 57112.50 88888.00 2002-10-22 11:01:47.009 295 15702.10 555.48 57112.50 88888.00 2002-10-22 11:01:48.009 295 15702.75 555.73 57112.62 88888.00 2002-10-22 11:01:49.009 295 15702.36 555.61 57112.86 88888.00 2002-10-22 11:01:50.009 295 15702.62 555.48 57112.74 88888.00 2002-10-22 11:01:51.009 295 15702.88 556.10 57112.74 88888.00 2002-10-22 11:01:52.009 295 15702.75 554.74 57112.86 88888.00 2002-10-22 11:01:53.009 295 15702.49 555.36 57112.38 88888.00 2002-10-22 11:01:54.009 295 15702.36 555.48 57112.38 88888.00 2002-10-22 11:01:55.009 295 15702.23 555.24 57112.62 88888.00 2002-10-22 11:01:56.009 295 15701.84 555.86 57112.74 88888.00 2002-10-22 11:01:57.009 295 15701.84 555.86 57112.25 88888.00 2002-10-22 11:01:58.009 295 15701.46 554.99 57113.11 88888.00 2002-10-22 11:01:59.009 295 15701.58 555.48 57112.74 88888.00 2002-10-22 11:02:00.009 295 15701.46 555.24 57112.50 88888.00 2002-10-22 11:02:01.009 295 15701.46 555.24 57112.38 88888.00 2002-10-22 11:02:02.009 295 15701.33 555.48 57112.50 88888.00 2002-10-22 11:02:03.009 295 15701.20 555.11 57112.99 88888.00 2002-10-22 11:02:04.009 295 15701.07 555.86 57112.50 88888.00 2002-10-22 11:02:05.009 295 15700.81 554.99 57112.38 88888.00 2002-10-22 11:02:06.009 295 15701.33 555.73 57112.50 88888.00 2002-10-22 11:02:07.009 295 15700.68 555.73 57112.38 88888.00 2002-10-22 11:02:08.009 295 15701.20 555.48 57112.50 88888.00 2002-10-22 11:02:09.009 295 15701.33 555.98 57112.62 88888.00 2002-10-22 11:02:10.009 295 15700.81 556.48 57112.74 88888.00 2002-10-22 11:02:11.009 295 15700.55 555.98 57112.74 88888.00 2002-10-22 11:02:12.009 295 15701.07 556.23 57112.86 88888.00 2002-10-22 11:02:13.009 295 15701.33 556.35 57112.25 88888.00 2002-10-22 11:02:14.009 295 15700.81 555.48 57112.01 88888.00 2002-10-22 11:02:15.009 295 15701.07 556.23 57112.86 88888.00 2002-10-22 11:02:16.009 295 15701.07 555.73 57111.89 88888.00 2002-10-22 11:02:17.009 295 15700.81 556.10 57112.38 88888.00 2002-10-22 11:02:18.009 295 15700.81 556.35 57112.25 88888.00 2002-10-22 11:02:19.009 295 15700.94 556.60 57112.62 88888.00 2002-10-22 11:02:20.009 295 15701.07 556.48 57112.50 88888.00 2002-10-22 11:02:21.009 295 15700.81 556.60 57112.62 88888.00 2002-10-22 11:02:22.009 295 15701.58 556.35 57111.52 88888.00 2002-10-22 11:02:23.009 295 15702.10 556.97 57112.01 88888.00 2002-10-22 11:02:24.009 295 15701.84 556.85 57112.01 88888.00 2002-10-22 11:02:25.009 295 15701.97 556.60 57111.77 88888.00 2002-10-22 11:02:26.009 295 15701.71 555.61 57111.89 88888.00 2002-10-22 11:02:27.009 295 15702.62 556.23 57112.01 88888.00 2002-10-22 11:02:28.009 295 15701.97 556.10 57112.01 88888.00 2002-10-22 11:02:29.009 295 15702.75 556.72 57112.50 88888.00 2002-10-22 11:02:30.009 295 15703.27 557.22 57111.64 88888.00 2002-10-22 11:02:31.009 295 15703.14 555.86 57112.50 88888.00 2002-10-22 11:02:32.009 295 15702.36 556.48 57111.77 88888.00 2002-10-22 11:02:33.009 295 15702.62 556.35 57112.01 88888.00 2002-10-22 11:02:34.009 295 15702.62 556.23 57112.13 88888.00 2002-10-22 11:02:35.009 295 15702.23 556.85 57112.13 88888.00 2002-10-22 11:02:36.009 295 15702.62 557.22 57111.03 88888.00 2002-10-22 11:02:37.009 295 15702.75 556.10 57111.52 88888.00 2002-10-22 11:02:38.009 295 15702.75 556.35 57112.25 88888.00 2002-10-22 11:02:39.009 295 15702.88 556.97 57112.38 88888.00 2002-10-22 11:02:40.009 295 15702.36 556.72 57112.13 88888.00 2002-10-22 11:02:41.009 295 15702.62 558.33 57112.74 88888.00 2002-10-22 11:02:42.009 295 15702.62 558.09 57112.50 88888.00 2002-10-22 11:02:43.009 295 15702.62 558.46 57112.01 88888.00 2002-10-22 11:02:44.009 295 15701.58 558.46 57111.64 88888.00 2002-10-22 11:02:45.009 295 15701.07 557.71 57112.13 88888.00 2002-10-22 11:02:46.009 295 15700.42 558.21 57111.52 88888.00 2002-10-22 11:02:47.009 295 15701.84 558.70 57112.74 88888.00 2002-10-22 11:02:48.009 295 15701.71 558.21 57111.89 88888.00 2002-10-22 11:02:49.009 295 15701.46 558.21 57112.13 88888.00 2002-10-22 11:02:50.009 295 15701.84 558.83 57111.77 88888.00 2002-10-22 11:02:51.009 295 15701.97 558.33 57112.62 88888.00 2002-10-22 11:02:52.009 295 15701.58 558.21 57111.77 88888.00 2002-10-22 11:02:53.009 295 15702.10 557.84 57112.13 88888.00 2002-10-22 11:02:54.009 295 15701.84 558.70 57111.77 88888.00 2002-10-22 11:02:55.009 295 15701.84 557.22 57111.89 88888.00 2002-10-22 11:02:56.009 295 15703.01 557.59 57111.77 88888.00 2002-10-22 11:02:57.009 295 15701.46 557.71 57112.13 88888.00 2002-10-22 11:02:58.009 295 15702.10 556.85 57111.89 88888.00 2002-10-22 11:02:59.009 295 15702.10 557.71 57112.74 88888.00 2002-10-22 11:03:00.009 295 15701.20 557.47 57112.50 88888.00 2002-10-22 11:03:01.009 295 15701.71 557.09 57112.38 88888.00 2002-10-22 11:03:02.009 295 15701.84 557.59 57111.64 88888.00 2002-10-22 11:03:03.009 295 15701.33 557.22 57111.77 88888.00 2002-10-22 11:03:04.009 295 15701.58 557.34 57111.40 88888.00 2002-10-22 11:03:05.009 295 15701.97 557.09 57112.01 88888.00 2002-10-22 11:03:06.009 295 15701.97 557.71 57111.64 88888.00 2002-10-22 11:03:07.009 295 15701.33 557.22 57111.64 88888.00 2002-10-22 11:03:09.009 295 15701.84 557.09 57111.89 88888.00 2002-10-22 11:03:10.009 295 15701.84 557.47 57111.40 88888.00 2002-10-22 11:03:11.009 295 15701.71 557.96 57111.89 88888.00 2002-10-22 11:03:12.009 295 15701.97 557.34 57111.64 88888.00 2002-10-22 11:03:13.009 295 15701.07 557.09 57111.52 88888.00 2002-10-22 11:03:14.009 295 15701.20 557.71 57111.40 88888.00 2002-10-22 11:03:15.009 295 15699.90 557.09 57111.40 88888.00 2002-10-22 11:03:16.009 295 15700.42 556.97 57112.13 88888.00 2002-10-22 11:03:17.009 295 15700.55 556.85 57111.52 88888.00 2002-10-22 11:03:18.009 295 15700.94 557.09 57111.64 88888.00 2002-10-22 11:03:19.009 295 15700.55 557.22 57111.77 88888.00 2002-10-22 11:03:20.009 295 15700.68 556.60 57111.64 88888.00 2002-10-22 11:03:21.009 295 15699.77 556.72 57110.79 88888.00 2002-10-22 11:03:22.009 295 15700.29 557.22 57110.79 88888.00 2002-10-22 11:03:23.009 295 15700.03 556.48 57111.03 88888.00 2002-10-22 11:03:24.009 295 15699.77 556.23 57111.28 88888.00 2002-10-22 11:03:25.009 295 15700.55 556.35 57111.28 88888.00 2002-10-22 11:03:26.009 295 15700.16 556.23 57111.77 88888.00 2002-10-22 11:03:27.009 295 15700.29 556.23 57111.28 88888.00 2002-10-22 11:03:28.009 295 15699.90 556.23 57111.15 88888.00 2002-10-22 11:03:29.009 295 15700.03 556.48 57111.64 88888.00 2002-10-22 11:03:30.009 295 15700.29 556.10 57111.40 88888.00 2002-10-22 11:03:31.009 295 15699.90 556.60 57111.28 88888.00 2002-10-22 11:03:32.009 295 15699.77 556.35 57111.28 88888.00 2002-10-22 11:03:33.009 295 15700.42 556.72 57111.89 88888.00 2002-10-22 11:03:34.009 295 15700.42 556.48 57111.77 88888.00 2002-10-22 11:03:35.009 295 15700.42 557.22 57111.15 88888.00 2002-10-22 11:03:36.009 295 15700.55 556.72 57111.28 88888.00 2002-10-22 11:03:37.009 295 15700.94 557.34 57111.28 88888.00 2002-10-22 11:03:38.009 295 15701.33 556.60 57111.15 88888.00 2002-10-22 11:03:39.009 295 15700.68 556.97 57111.40 88888.00 2002-10-22 11:03:40.009 295 15701.33 556.72 57111.03 88888.00 2002-10-22 11:03:41.009 295 15701.20 557.09 57110.54 88888.00 2002-10-22 11:03:42.009 295 15701.33 557.09 57111.15 88888.00 2002-10-22 11:03:43.009 295 15700.42 557.71 57111.03 88888.00 2002-10-22 11:03:44.009 295 15701.07 558.09 57111.52 88888.00 2002-10-22 11:03:45.009 295 15700.68 557.59 57111.64 88888.00 2002-10-22 11:03:46.009 295 15700.42 557.09 57111.64 88888.00 2002-10-22 11:03:47.009 295 15701.46 557.34 57111.40 88888.00 2002-10-22 11:03:48.009 295 15701.46 557.09 57111.40 88888.00 2002-10-22 11:03:49.009 295 15701.07 556.72 57112.13 88888.00 2002-10-22 11:03:50.009 295 15701.07 556.97 57111.77 88888.00 2002-10-22 11:03:51.009 295 15701.71 556.97 57112.38 88888.00 2002-10-22 11:03:52.009 295 15701.58 556.97 57111.40 88888.00 2002-10-22 11:03:53.009 295 15701.46 557.34 57111.52 88888.00 2002-10-22 11:03:54.009 295 15700.68 556.97 57111.52 88888.00 2002-10-22 11:03:55.009 295 15701.07 557.47 57112.25 88888.00 2002-10-22 11:03:56.009 295 15700.81 557.22 57112.13 88888.00 2002-10-22 11:03:57.009 295 15700.55 557.47 57111.64 88888.00 2002-10-22 11:03:58.009 295 15700.55 556.85 57112.62 88888.00 2002-10-22 11:03:59.009 295 15701.07 557.22 57112.01 88888.00 2002-10-22 11:04:00.009 295 15701.07 556.97 57111.64 88888.00 2002-10-22 11:04:01.009 295 15701.07 556.85 57111.89 88888.00 2002-10-22 11:04:02.009 295 15700.81 557.09 57111.28 88888.00 2002-10-22 11:04:03.009 295 15700.55 556.72 57112.25 88888.00 2002-10-22 11:04:04.009 295 15700.68 556.10 57111.89 88888.00 2002-10-22 11:04:05.009 295 15701.20 556.35 57112.01 88888.00 2002-10-22 11:04:06.009 295 15700.55 556.60 57111.77 88888.00 2002-10-22 11:04:07.009 295 15700.94 556.35 57111.89 88888.00 2002-10-22 11:04:08.009 295 15701.58 556.85 57111.52 88888.00 2002-10-22 11:04:09.009 295 15701.58 556.23 57111.89 88888.00 2002-10-22 11:04:10.009 295 15701.84 556.72 57111.77 88888.00 2002-10-22 11:04:11.009 295 15701.84 556.97 57112.62 88888.00 2002-10-22 11:04:12.009 295 15702.10 556.48 57112.38 88888.00 2002-10-22 11:04:13.009 295 15700.68 556.97 57112.01 88888.00 2002-10-22 11:04:14.009 295 15701.84 556.60 57112.25 88888.00 2002-10-22 11:04:15.009 295 15701.71 556.60 57111.52 88888.00 2002-10-22 11:04:16.009 295 15701.33 557.09 57111.52 88888.00 2002-10-22 11:04:17.009 295 15702.36 556.48 57111.77 88888.00 2002-10-22 11:04:18.009 295 15701.58 556.60 57112.13 88888.00 2002-10-22 11:04:19.009 295 15700.81 557.09 57112.38 88888.00 2002-10-22 11:04:20.009 295 15701.33 557.71 57112.13 88888.00 2002-10-22 11:04:21.009 295 15701.71 556.97 57112.86 88888.00 2002-10-22 11:04:22.009 295 15702.10 557.09 57112.62 88888.00 2002-10-22 11:04:23.009 295 15702.88 557.84 57112.86 88888.00 2002-10-22 11:04:24.009 295 15702.49 557.84 57111.89 88888.00 2002-10-22 11:04:25.009 295 15703.01 557.34 57112.50 88888.00 2002-10-22 11:04:26.009 295 15703.27 557.34 57111.52 88888.00 2002-10-22 11:04:27.009 295 15703.40 557.34 57112.01 88888.00 2002-10-22 11:04:28.009 295 15703.79 557.47 57111.89 88888.00 2002-10-22 11:04:29.009 295 15703.53 557.71 57112.74 88888.00 2002-10-22 11:04:30.009 295 15704.18 557.59 57112.13 88888.00 2002-10-22 11:04:31.009 295 15703.79 557.47 57112.01 88888.00 2002-10-22 11:04:32.009 295 15703.92 558.33 57111.89 88888.00 2002-10-22 11:04:33.009 295 15703.27 558.21 57112.74 88888.00 2002-10-22 11:04:34.009 295 15703.53 558.33 57112.50 88888.00 2002-10-22 11:04:35.009 295 15703.27 557.59 57111.89 88888.00 2002-10-22 11:04:36.009 295 15703.01 557.59 57112.38 88888.00 2002-10-22 11:04:37.009 295 15703.66 557.96 57112.50 88888.00 2002-10-22 11:04:38.009 295 15704.05 557.84 57112.01 88888.00 2002-10-22 11:04:39.009 295 15703.92 557.96 57112.13 88888.00 2002-10-22 11:04:40.009 295 15704.57 557.47 57112.13 88888.00 2002-10-22 11:04:41.009 295 15704.57 557.84 57112.74 88888.00 2002-10-22 11:04:42.009 295 15704.31 558.09 57112.74 88888.00 2002-10-22 11:04:43.009 295 15704.18 557.34 57112.38 88888.00 2002-10-22 11:04:44.009 295 15704.18 557.59 57111.77 88888.00 2002-10-22 11:04:45.009 295 15704.44 557.47 57112.25 88888.00 2002-10-22 11:04:46.009 295 15704.31 557.71 57112.13 88888.00 2002-10-22 11:04:47.009 295 15704.18 557.47 57112.50 88888.00 2002-10-22 11:04:48.009 295 15705.48 557.47 57112.25 88888.00 2002-10-22 11:04:49.009 295 15704.05 557.71 57112.13 88888.00 2002-10-22 11:04:50.009 295 15704.70 557.59 57111.64 88888.00 2002-10-22 11:04:51.009 295 15704.70 557.84 57112.13 88888.00 2002-10-22 11:04:52.009 295 15705.22 557.09 57112.13 88888.00 2002-10-22 11:04:53.009 295 15705.35 557.59 57112.86 88888.00 2002-10-22 11:04:54.009 295 15704.96 558.21 57112.62 88888.00 2002-10-22 11:04:55.009 295 15705.61 557.47 57112.50 88888.00 2002-10-22 11:04:56.009 295 15705.22 557.34 57112.99 88888.00 2002-10-22 11:04:57.009 295 15704.83 557.59 57112.74 88888.00 2002-10-22 11:04:58.009 295 15704.96 557.96 57112.50 88888.00 2002-10-22 11:04:59.009 295 15704.18 557.59 57112.50 88888.00 2002-10-22 11:05:00.009 295 15705.22 557.22 57112.50 88888.00 2002-10-22 11:05:01.009 295 15704.18 557.71 57112.99 88888.00 2002-10-22 11:05:02.009 295 15704.83 556.97 57112.25 88888.00 2002-10-22 11:05:03.009 295 15703.79 556.85 57112.50 88888.00 2002-10-22 11:05:04.009 295 15703.92 556.60 57112.74 88888.00 2002-10-22 11:05:05.009 295 15704.31 556.60 57113.11 88888.00 2002-10-22 11:05:06.009 295 15704.31 556.60 57112.74 88888.00 2002-10-22 11:05:07.009 295 15704.31 556.72 57112.62 88888.00 2002-10-22 11:05:09.009 295 15704.57 557.59 57112.86 88888.00 2002-10-22 11:05:10.009 295 15704.96 557.47 57112.62 88888.00 2002-10-22 11:05:11.009 295 15704.83 557.59 57112.25 88888.00 2002-10-22 11:05:12.009 295 15705.35 557.47 57112.62 88888.00 2002-10-22 11:05:13.009 295 15705.22 557.34 57112.25 88888.00 2002-10-22 11:05:14.009 295 15706.13 557.71 57113.11 88888.00 2002-10-22 11:05:15.009 295 15705.87 557.09 57112.86 88888.00 2002-10-22 11:05:16.009 295 15706.52 558.21 57112.62 88888.00 2002-10-22 11:05:17.009 295 15706.13 558.58 57113.36 88888.00 2002-10-22 11:05:18.009 295 15705.87 558.09 57112.86 88888.00 2002-10-22 11:05:19.009 295 15705.61 557.47 57113.48 88888.00 2002-10-22 11:05:20.009 295 15705.74 557.84 57113.11 88888.00 2002-10-22 11:05:21.009 295 15705.35 557.34 57113.36 88888.00 2002-10-22 11:05:22.009 295 15704.83 557.22 57112.86 88888.00 2002-10-22 11:05:23.009 295 15705.09 557.22 57112.62 88888.00 2002-10-22 11:05:24.009 295 15705.87 557.59 57113.48 88888.00 2002-10-22 11:05:25.009 295 15705.09 556.97 57113.60 88888.00 2002-10-22 11:05:26.009 295 15705.48 557.09 57113.36 88888.00 2002-10-22 11:05:27.009 295 15705.09 556.85 57113.23 88888.00 2002-10-22 11:05:28.009 295 15705.09 556.72 57113.23 88888.00 2002-10-22 11:05:29.009 295 15705.09 556.60 57113.11 88888.00 2002-10-22 11:05:30.009 295 15705.48 556.60 57113.36 88888.00 2002-10-22 11:05:31.009 295 15705.09 556.85 57113.36 88888.00 2002-10-22 11:05:32.009 295 15704.96 556.60 57113.23 88888.00 2002-10-22 11:05:33.009 295 15705.61 557.09 57112.62 88888.00 2002-10-22 11:05:34.009 295 15704.31 557.22 57112.50 88888.00 2002-10-22 11:05:35.009 295 15704.57 556.85 57113.11 88888.00 2002-10-22 11:05:36.009 295 15704.96 556.97 57112.74 88888.00 2002-10-22 11:05:37.009 295 15705.48 557.09 57112.99 88888.00 2002-10-22 11:05:38.009 295 15705.74 557.34 57113.36 88888.00 2002-10-22 11:05:39.009 295 15705.09 556.60 57113.23 88888.00 2002-10-22 11:05:40.009 295 15705.09 556.85 57113.72 88888.00 2002-10-22 11:05:41.009 295 15705.87 556.97 57113.36 88888.00 2002-10-22 11:05:42.009 295 15705.61 556.85 57113.11 88888.00 2002-10-22 11:05:43.009 295 15705.09 557.09 57113.36 88888.00 2002-10-22 11:05:44.009 295 15705.22 557.22 57113.48 88888.00 2002-10-22 11:05:45.009 295 15705.61 557.09 57113.84 88888.00 2002-10-22 11:05:46.009 295 15705.22 556.97 57113.96 88888.00 2002-10-22 11:05:47.009 295 15705.09 557.34 57114.09 88888.00 2002-10-22 11:05:48.009 295 15704.83 557.34 57113.60 88888.00 2002-10-22 11:05:49.009 295 15705.35 557.47 57112.99 88888.00 2002-10-22 11:05:50.009 295 15704.83 557.34 57113.11 88888.00 2002-10-22 11:05:51.009 295 15704.31 557.59 57113.36 88888.00 2002-10-22 11:05:52.009 295 15704.57 557.84 57113.48 88888.00 2002-10-22 11:05:53.009 295 15704.96 557.34 57113.23 88888.00 2002-10-22 11:05:54.009 295 15705.48 557.09 57113.48 88888.00 2002-10-22 11:05:55.009 295 15705.87 557.59 57113.48 88888.00 2002-10-22 11:05:56.009 295 15705.61 557.59 57113.60 88888.00 2002-10-22 11:05:57.009 295 15706.13 557.84 57113.60 88888.00 2002-10-22 11:05:58.009 295 15705.61 557.84 57113.60 88888.00 2002-10-22 11:05:59.009 295 15706.13 557.96 57113.60 88888.00 2002-10-22 11:06:00.009 295 15706.00 557.59 57113.60 88888.00 2002-10-22 11:06:01.009 295 15705.87 558.58 57113.72 88888.00 2002-10-22 11:06:02.009 295 15705.87 558.83 57114.09 88888.00 2002-10-22 11:06:03.009 295 15706.65 558.21 57113.36 88888.00 2002-10-22 11:06:04.009 295 15705.61 558.46 57113.84 88888.00 2002-10-22 11:06:05.009 295 15705.09 558.21 57114.33 88888.00 2002-10-22 11:06:06.009 295 15705.61 558.21 57113.36 88888.00 2002-10-22 11:06:07.009 295 15704.96 558.33 57114.33 88888.00 2002-10-22 11:06:08.009 295 15705.74 559.08 57113.60 88888.00 2002-10-22 11:06:09.009 295 15705.35 558.46 57114.21 88888.00 2002-10-22 11:06:10.009 295 15705.87 558.09 57114.58 88888.00 2002-10-22 11:06:11.009 295 15705.74 558.46 57114.09 88888.00 2002-10-22 11:06:12.009 295 15706.00 558.70 57113.72 88888.00 2002-10-22 11:06:13.009 295 15705.61 558.33 57114.09 88888.00 2002-10-22 11:06:14.009 295 15706.39 558.46 57114.21 88888.00 2002-10-22 11:06:15.009 295 15705.74 558.33 57114.09 88888.00 2002-10-22 11:06:16.009 295 15706.00 558.58 57114.58 88888.00 2002-10-22 11:06:17.009 295 15705.87 558.70 57114.21 88888.00 2002-10-22 11:06:18.009 295 15705.74 558.46 57113.36 88888.00 2002-10-22 11:06:19.009 295 15705.35 558.70 57114.45 88888.00 2002-10-22 11:06:20.009 295 15705.87 558.46 57113.84 88888.00 2002-10-22 11:06:21.009 295 15704.96 558.95 57113.84 88888.00 2002-10-22 11:06:22.009 295 15706.39 558.83 57114.21 88888.00 2002-10-22 11:06:23.009 295 15706.52 558.95 57113.84 88888.00 2002-10-22 11:06:24.009 295 15706.39 559.70 57113.84 88888.00 2002-10-22 11:06:25.009 295 15705.48 558.83 57113.84 88888.00 2002-10-22 11:06:26.009 295 15705.22 559.20 57113.84 88888.00 2002-10-22 11:06:27.009 295 15705.87 558.70 57114.45 88888.00 2002-10-22 11:06:28.009 295 15705.22 558.95 57114.58 88888.00 2002-10-22 11:06:29.009 295 15705.09 558.95 57114.70 88888.00 2002-10-22 11:06:30.009 295 15704.44 558.58 57113.84 88888.00 2002-10-22 11:06:31.009 295 15705.35 558.58 57114.45 88888.00 2002-10-22 11:06:32.009 295 15704.83 558.95 57114.45 88888.00 2002-10-22 11:06:33.009 295 15705.09 558.46 57114.21 88888.00 2002-10-22 11:06:34.009 295 15705.09 558.70 57114.09 88888.00 2002-10-22 11:06:35.009 295 15705.48 559.32 57114.45 88888.00 2002-10-22 11:06:36.009 295 15706.13 559.32 57113.96 88888.00 2002-10-22 11:06:37.009 295 15706.26 559.08 57114.33 88888.00 2002-10-22 11:06:38.009 295 15706.52 559.57 57114.21 88888.00 2002-10-22 11:06:39.009 295 15706.78 559.08 57113.96 88888.00 2002-10-22 11:06:40.009 295 15706.65 559.45 57113.72 88888.00 2002-10-22 11:06:41.009 295 15706.52 559.45 57114.45 88888.00 2002-10-22 11:06:42.009 295 15706.13 559.57 57114.58 88888.00 2002-10-22 11:06:43.009 295 15705.48 559.82 57114.58 88888.00 2002-10-22 11:06:44.009 295 15706.13 559.45 57114.70 88888.00 2002-10-22 11:06:45.009 295 15706.65 559.32 57114.09 88888.00 2002-10-22 11:06:46.009 295 15706.78 559.70 57114.70 88888.00 2002-10-22 11:06:47.009 295 15706.00 559.57 57113.96 88888.00 2002-10-22 11:06:48.009 295 15706.65 559.57 57114.70 88888.00 2002-10-22 11:06:49.009 295 15707.04 560.44 57114.09 88888.00 2002-10-22 11:06:50.009 295 15706.13 559.70 57114.21 88888.00 2002-10-22 11:06:51.009 295 15706.65 559.45 57114.33 88888.00 2002-10-22 11:06:52.009 295 15706.65 559.70 57114.21 88888.00 2002-10-22 11:06:53.009 295 15706.26 559.70 57113.84 88888.00 2002-10-22 11:06:54.009 295 15706.26 560.07 57114.58 88888.00 2002-10-22 11:06:55.009 295 15705.74 560.19 57114.09 88888.00 2002-10-22 11:06:56.009 295 15705.35 560.69 57113.48 88888.00 2002-10-22 11:06:57.009 295 15706.13 560.31 57114.09 88888.00 2002-10-22 11:06:58.009 295 15706.00 560.07 57113.72 88888.00 2002-10-22 11:06:59.009 295 15705.09 559.94 57113.36 88888.00 2002-10-22 11:07:00.009 295 15705.48 559.94 57114.09 88888.00 2002-10-22 11:07:01.009 295 15704.70 560.81 57113.84 88888.00 2002-10-22 11:07:02.009 295 15705.87 560.31 57114.33 88888.00 2002-10-22 11:07:03.009 295 15706.13 560.19 57113.48 88888.00 2002-10-22 11:07:04.009 295 15705.22 560.69 57113.60 88888.00 2002-10-22 11:07:05.009 295 15706.00 561.31 57114.45 88888.00 2002-10-22 11:07:06.009 295 15705.35 560.56 57113.60 88888.00 2002-10-22 11:07:07.009 295 15705.48 560.93 57113.96 88888.00 2002-10-22 11:07:08.009 295 15705.61 560.81 57113.60 88888.00 2002-10-22 11:07:09.009 295 15705.74 560.69 57114.21 88888.00 2002-10-22 11:07:10.009 295 15705.87 560.93 57113.60 88888.00 2002-10-22 11:07:11.009 295 15705.74 560.19 57113.84 88888.00 2002-10-22 11:07:12.009 295 15705.87 560.56 57114.58 88888.00 2002-10-22 11:07:13.009 295 15706.39 560.69 57113.96 88888.00 2002-10-22 11:07:14.009 295 15706.00 560.31 57113.84 88888.00 2002-10-22 11:07:15.009 295 15706.65 560.44 57114.09 88888.00 2002-10-22 11:07:16.009 295 15706.65 560.44 57114.21 88888.00 2002-10-22 11:07:17.009 295 15706.65 560.81 57114.09 88888.00 2002-10-22 11:07:18.009 295 15706.26 560.44 57113.84 88888.00 2002-10-22 11:07:19.009 295 15706.39 560.19 57114.58 88888.00 2002-10-22 11:07:20.009 295 15706.39 561.18 57114.58 88888.00 2002-10-22 11:07:21.009 295 15706.65 559.94 57114.45 88888.00 2002-10-22 11:07:22.009 295 15706.91 560.19 57114.21 88888.00 2002-10-22 11:07:23.009 295 15706.65 560.93 57114.09 88888.00 2002-10-22 11:07:24.009 295 15707.17 560.19 57114.45 88888.00 2002-10-22 11:07:25.009 295 15706.39 560.56 57113.84 88888.00 2002-10-22 11:07:26.009 295 15707.56 561.31 57114.09 88888.00 2002-10-22 11:07:27.009 295 15707.56 560.44 57114.70 88888.00 2002-10-22 11:07:28.009 295 15707.17 560.56 57114.33 88888.00 2002-10-22 11:07:29.009 295 15707.95 560.19 57113.84 88888.00 2002-10-22 11:07:30.009 295 15707.95 560.69 57113.96 88888.00 2002-10-22 11:07:31.009 295 15707.95 560.44 57114.58 88888.00 2002-10-22 11:07:32.009 295 15708.08 559.94 57113.96 88888.00 2002-10-22 11:07:33.009 295 15707.30 560.31 57114.70 88888.00 2002-10-22 11:07:34.009 295 15707.95 560.31 57114.95 88888.00 2002-10-22 11:07:35.009 295 15707.82 560.44 57114.82 88888.00 2002-10-22 11:07:36.009 295 15707.43 559.94 57114.45 88888.00 2002-10-22 11:07:37.009 295 15706.91 559.94 57115.07 88888.00 2002-10-22 11:07:38.009 295 15707.30 560.56 57114.70 88888.00 2002-10-22 11:07:39.009 295 15706.91 560.69 57114.82 88888.00 2002-10-22 11:07:40.009 295 15706.78 560.44 57114.82 88888.00 2002-10-22 11:07:41.009 295 15707.30 560.31 57114.58 88888.00 2002-10-22 11:07:42.009 295 15707.43 560.07 57114.70 88888.00 2002-10-22 11:07:43.009 295 15707.56 560.56 57114.95 88888.00 2002-10-22 11:07:44.009 295 15707.82 559.94 57115.31 88888.00 2002-10-22 11:07:45.009 295 15708.47 560.44 57114.95 88888.00 2002-10-22 11:07:46.009 295 15708.21 560.44 57114.58 88888.00 2002-10-22 11:07:47.009 295 15708.60 560.44 57115.07 88888.00 2002-10-22 11:07:48.009 295 15708.47 560.56 57114.82 88888.00 2002-10-22 11:07:49.009 295 15708.73 560.07 57114.95 88888.00 2002-10-22 11:07:50.009 295 15708.08 560.31 57115.07 88888.00 2002-10-22 11:07:51.009 295 15708.21 560.69 57115.68 88888.00 2002-10-22 11:07:52.009 295 15708.60 560.31 57115.43 88888.00 2002-10-22 11:07:53.009 295 15708.86 560.81 57115.68 88888.00 2002-10-22 11:07:54.009 295 15707.82 560.07 57115.55 88888.00 2002-10-22 11:07:55.009 295 15707.95 561.31 57115.55 88888.00 2002-10-22 11:07:56.009 295 15708.60 559.45 57115.80 88888.00 2002-10-22 11:07:57.009 295 15709.12 560.44 57115.92 88888.00 2002-10-22 11:07:58.009 295 15708.08 561.06 57115.31 88888.00 2002-10-22 11:07:59.009 295 15708.99 561.06 57115.80 88888.00 2002-10-22 11:08:00.009 295 15709.51 560.69 57115.68 88888.00 2002-10-22 11:08:01.009 295 15708.99 560.81 57115.80 88888.00 2002-10-22 11:08:02.009 295 15708.34 560.56 57115.80 88888.00 2002-10-22 11:08:03.009 295 15708.47 561.55 57116.04 88888.00 2002-10-22 11:08:04.009 295 15709.38 560.07 57115.92 88888.00 2002-10-22 11:08:05.009 295 15708.47 561.18 57116.41 88888.00 2002-10-22 11:08:06.009 295 15709.12 560.93 57116.41 88888.00 2002-10-22 11:08:07.009 295 15708.73 561.18 57116.29 88888.00 2002-10-22 11:08:08.009 295 15708.73 561.31 57115.92 88888.00 2002-10-22 11:08:09.009 295 15708.73 561.80 57116.53 88888.00 2002-10-22 11:08:10.009 295 15708.99 561.06 57116.41 88888.00 2002-10-22 11:08:11.009 295 15708.99 561.43 57115.92 88888.00 2002-10-22 11:08:12.009 295 15709.64 561.80 57116.78 88888.00 2002-10-22 11:08:13.009 295 15708.86 561.55 57116.53 88888.00 2002-10-22 11:08:14.009 295 15708.99 562.42 57116.78 88888.00 2002-10-22 11:08:15.009 295 15709.25 561.80 57116.41 88888.00 2002-10-22 11:08:16.009 295 15708.99 561.55 57116.53 88888.00 2002-10-22 11:08:17.009 295 15708.60 561.68 57116.41 88888.00 2002-10-22 11:08:18.009 295 15709.38 561.18 57116.29 88888.00 2002-10-22 11:08:19.009 295 15708.73 561.55 57116.53 88888.00 2002-10-22 11:08:20.009 295 15709.25 561.68 57116.29 88888.00 2002-10-22 11:08:21.009 295 15709.25 561.18 57116.41 88888.00 2002-10-22 11:08:22.009 295 15708.73 561.31 57116.04 88888.00 2002-10-22 11:08:23.009 295 15708.21 561.80 57116.41 88888.00 2002-10-22 11:08:24.009 295 15707.82 561.31 57115.92 88888.00 2002-10-22 11:08:25.009 295 15708.34 562.17 57116.66 88888.00 2002-10-22 11:08:26.009 295 15708.47 562.05 57117.27 88888.00 2002-10-22 11:08:27.009 295 15707.82 561.80 57116.90 88888.00 2002-10-22 11:08:28.009 295 15708.86 561.68 57117.02 88888.00 2002-10-22 11:08:29.009 295 15708.99 561.92 57116.53 88888.00 2002-10-22 11:08:30.009 295 15709.64 561.68 57116.90 88888.00 2002-10-22 11:08:31.009 295 15709.51 562.17 57117.27 88888.00 2002-10-22 11:08:32.009 295 15709.64 561.80 57116.90 88888.00 2002-10-22 11:08:33.009 295 15709.90 562.79 57116.66 88888.00 2002-10-22 11:08:34.009 295 15710.29 562.42 57116.17 88888.00 2002-10-22 11:08:35.009 295 15709.90 562.92 57116.78 88888.00 2002-10-22 11:08:36.009 295 15710.16 562.54 57117.14 88888.00 2002-10-22 11:08:37.009 295 15710.42 562.67 57116.90 88888.00 2002-10-22 11:08:38.009 295 15710.16 562.79 57117.27 88888.00 2002-10-22 11:08:39.009 295 15710.29 562.54 57116.78 88888.00 2002-10-22 11:08:40.009 295 15710.16 562.92 57117.63 88888.00 2002-10-22 11:08:41.009 295 15710.81 563.16 57117.27 88888.00 2002-10-22 11:08:42.009 295 15710.03 562.54 57116.66 88888.00 2002-10-22 11:08:43.009 295 15710.42 563.04 57117.39 88888.00 2002-10-22 11:08:44.009 295 15710.81 562.79 57117.75 88888.00 2002-10-22 11:08:45.009 295 15710.94 563.29 57117.27 88888.00 2002-10-22 11:08:46.009 295 15710.81 563.29 57116.90 88888.00 2002-10-22 11:08:47.009 295 15710.81 563.66 57117.75 88888.00 2002-10-22 11:08:48.009 295 15711.07 563.41 57118.12 88888.00 2002-10-22 11:08:49.009 295 15711.07 563.66 57118.12 88888.00 2002-10-22 11:08:50.009 295 15711.33 563.29 57117.27 88888.00 2002-10-22 11:08:51.009 295 15712.11 564.03 57117.75 88888.00 2002-10-22 11:08:52.009 295 15711.20 563.91 57117.88 88888.00 2002-10-22 11:08:53.009 295 15710.94 564.53 57118.12 88888.00 2002-10-22 11:08:54.009 295 15710.42 564.28 57118.37 88888.00 2002-10-22 11:08:55.009 295 15711.07 564.65 57118.37 88888.00 2002-10-22 11:08:56.009 295 15711.20 565.02 57118.12 88888.00 2002-10-22 11:08:57.009 295 15711.59 564.90 57118.00 88888.00 2002-10-22 11:08:58.009 295 15710.81 564.53 57118.12 88888.00 2002-10-22 11:08:59.009 295 15711.20 564.65 57118.12 88888.00 2002-10-22 11:09:00.009 295 15711.07 564.65 57118.25 88888.00 2002-10-22 11:09:01.009 295 15711.85 564.77 57118.37 88888.00 2002-10-22 11:09:02.009 295 15711.46 564.65 57119.10 88888.00 2002-10-22 11:09:03.009 295 15711.33 565.14 57118.00 88888.00 2002-10-22 11:09:04.009 295 15711.72 564.77 57118.73 88888.00 2002-10-22 11:09:05.009 295 15711.85 564.77 57118.73 88888.00 2002-10-22 11:09:06.009 295 15711.98 565.14 57118.86 88888.00 2002-10-22 11:09:07.009 295 15711.20 564.28 57118.00 88888.00 2002-10-22 11:09:08.009 295 15711.59 565.52 57118.86 88888.00 2002-10-22 11:09:09.009 295 15711.33 564.77 57118.86 88888.00 2002-10-22 11:09:10.009 295 15711.07 565.27 57118.86 88888.00 2002-10-22 11:09:11.009 295 15712.63 565.39 57118.49 88888.00 2002-10-22 11:09:12.009 295 15711.72 565.76 57118.37 88888.00 2002-10-22 11:09:13.009 295 15711.85 566.14 57118.73 88888.00 2002-10-22 11:09:14.009 295 15712.50 565.89 57119.10 88888.00 2002-10-22 11:09:15.009 295 15712.24 565.89 57118.98 88888.00 2002-10-22 11:09:16.009 295 15713.54 565.76 57119.22 88888.00 2002-10-22 11:09:17.009 295 15712.63 566.14 57118.61 88888.00 2002-10-22 11:09:18.009 295 15713.15 566.88 57118.61 88888.00 2002-10-22 11:09:19.009 295 15713.54 566.88 57119.22 88888.00 2002-10-22 11:09:20.009 295 15713.67 567.25 57118.73 88888.00 2002-10-22 11:09:21.009 295 15713.67 567.00 57118.98 88888.00 2002-10-22 11:09:22.009 295 15713.15 566.51 57119.10 88888.00 2002-10-22 11:09:23.009 295 15713.54 567.25 57119.22 88888.00 2002-10-22 11:09:24.009 295 15713.41 566.63 57119.47 88888.00 2002-10-22 11:09:25.009 295 15713.41 566.76 57119.71 88888.00 2002-10-22 11:09:26.009 295 15713.41 567.62 57119.59 88888.00 2002-10-22 11:09:27.009 295 15713.28 567.00 57119.84 88888.00 2002-10-22 11:09:28.009 295 15713.93 567.75 57119.34 88888.00 2002-10-22 11:09:29.009 295 15714.32 568.12 57119.84 88888.00 2002-10-22 11:09:30.009 295 15714.58 568.12 57119.59 88888.00 2002-10-22 11:09:31.009 295 15713.93 567.75 57119.34 88888.00 2002-10-22 11:09:32.009 295 15714.71 568.24 57119.59 88888.00 2002-10-22 11:09:33.009 295 15715.10 567.75 57119.34 88888.00 2002-10-22 11:09:34.009 295 15715.10 567.62 57120.32 88888.00 2002-10-22 11:09:35.009 295 15715.10 568.12 57120.08 88888.00 2002-10-22 11:09:36.009 295 15715.10 567.62 57120.69 88888.00 2002-10-22 11:09:37.009 295 15715.36 567.87 57120.20 88888.00 2002-10-22 11:09:38.009 295 15715.23 567.75 57120.08 88888.00 2002-10-22 11:09:39.009 295 15715.49 567.25 57119.71 88888.00 2002-10-22 11:09:40.009 295 15715.62 567.87 57119.84 88888.00 2002-10-22 11:09:41.009 295 15714.97 568.61 57119.96 88888.00 2002-10-22 11:09:42.009 295 15715.88 568.61 57120.45 88888.00 2002-10-22 11:09:43.009 295 15715.75 567.99 57120.57 88888.00 2002-10-22 11:09:44.009 295 15716.14 568.37 57120.20 88888.00 2002-10-22 11:09:45.009 295 15715.36 568.98 57120.20 88888.00 2002-10-22 11:09:46.009 295 15715.49 568.86 57120.45 88888.00 2002-10-22 11:09:47.009 295 15715.88 569.36 57121.18 88888.00 2002-10-22 11:09:48.009 295 15716.14 568.98 57120.20 88888.00 2002-10-22 11:09:49.009 295 15715.88 569.11 57120.81 88888.00 2002-10-22 11:09:50.009 295 15716.14 568.61 57120.93 88888.00 2002-10-22 11:09:51.009 295 15715.62 569.36 57121.30 88888.00 2002-10-22 11:09:52.009 295 15715.88 569.60 57120.20 88888.00 2002-10-22 11:09:53.009 295 15716.01 569.85 57120.45 88888.00 2002-10-22 11:09:54.009 295 15715.75 569.73 57120.20 88888.00 2002-10-22 11:09:55.009 295 15715.62 569.11 57120.93 88888.00 2002-10-22 11:09:56.009 295 15716.01 569.73 57121.18 88888.00 2002-10-22 11:09:57.009 295 15715.49 569.36 57121.42 88888.00 2002-10-22 11:09:58.009 295 15715.23 570.47 57120.45 88888.00 2002-10-22 11:09:59.009 295 15714.97 569.36 57120.32 88888.00 2002-10-22 11:10:00.009 295 15715.62 570.72 57120.45 88888.00 2002-10-22 11:10:01.009 295 15715.36 570.97 57119.71 88888.00 2002-10-22 11:10:02.009 295 15715.23 570.47 57120.69 88888.00 2002-10-22 11:10:03.009 295 15715.49 570.97 57120.32 88888.00 2002-10-22 11:10:04.009 295 15715.36 571.09 57121.06 88888.00 2002-10-22 11:10:05.009 295 15716.14 570.59 57120.57 88888.00 2002-10-22 11:10:06.009 295 15715.10 570.72 57120.32 88888.00 2002-10-22 11:10:07.009 295 15715.10 570.97 57120.20 88888.00 2002-10-22 11:10:08.009 295 15714.84 570.35 57120.45 88888.00 2002-10-22 11:10:09.009 295 15715.62 570.84 57120.20 88888.00 2002-10-22 11:10:10.009 295 15715.49 571.09 57120.08 88888.00 2002-10-22 11:10:11.009 295 15716.01 570.97 57120.81 88888.00 2002-10-22 11:10:12.009 295 15715.75 570.97 57120.45 88888.00 2002-10-22 11:10:13.009 295 15715.75 571.21 57119.84 88888.00 2002-10-22 11:10:14.009 295 15715.88 571.21 57120.69 88888.00 2002-10-22 11:10:15.009 295 15715.62 571.34 57120.45 88888.00 2002-10-22 11:10:16.009 295 15715.88 571.46 57120.57 88888.00 2002-10-22 11:10:17.009 295 15715.36 571.46 57120.45 88888.00 2002-10-22 11:10:18.009 295 15715.49 571.71 57120.08 88888.00 2002-10-22 11:10:19.009 295 15715.88 571.59 57119.71 88888.00 2002-10-22 11:10:20.009 295 15715.36 571.96 57119.96 88888.00 2002-10-22 11:10:21.009 295 15715.62 572.08 57120.20 88888.00 2002-10-22 11:10:22.009 295 15715.36 572.33 57120.08 88888.00 2002-10-22 11:10:23.009 295 15715.36 572.08 57119.71 88888.00 2002-10-22 11:10:24.009 295 15715.36 572.82 57119.84 88888.00 2002-10-22 11:10:25.009 295 15716.01 572.58 57119.71 88888.00 2002-10-22 11:10:26.009 295 15715.36 572.08 57119.59 88888.00 2002-10-22 11:10:27.009 295 15715.49 572.20 57118.86 88888.00 2002-10-22 11:10:28.009 295 15715.75 572.20 57120.32 88888.00 2002-10-22 11:10:29.009 295 15715.88 572.70 57119.34 88888.00 2002-10-22 11:10:30.009 295 15716.27 572.58 57119.59 88888.00 2002-10-22 11:10:31.009 295 15716.40 572.70 57119.34 88888.00 2002-10-22 11:10:32.009 295 15716.14 572.45 57119.71 88888.00 2002-10-22 11:10:33.009 295 15715.23 572.95 57119.47 88888.00 2002-10-22 11:10:34.009 295 15716.01 572.70 57119.47 88888.00 2002-10-22 11:10:35.009 295 15714.71 572.82 57119.59 88888.00 2002-10-22 11:10:36.009 295 15715.23 573.20 57119.71 88888.00 2002-10-22 11:10:37.009 295 15715.36 572.20 57119.59 88888.00 2002-10-22 11:10:38.009 295 15715.49 572.82 57119.59 88888.00 2002-10-22 11:10:39.009 295 15716.66 573.07 57119.84 88888.00 2002-10-22 11:10:40.009 295 15715.88 572.82 57118.86 88888.00 2002-10-22 11:10:41.009 295 15715.75 573.07 57119.34 88888.00 2002-10-22 11:10:42.009 295 15716.53 573.07 57118.73 88888.00 2002-10-22 11:10:43.009 295 15715.75 573.32 57119.47 88888.00 2002-10-22 11:10:44.009 295 15715.62 572.95 57119.10 88888.00 2002-10-22 11:10:45.009 295 15715.10 573.44 57120.08 88888.00 2002-10-22 11:10:46.009 295 15716.40 572.70 57118.37 88888.00 2002-10-22 11:10:47.009 295 15715.62 573.20 57119.22 88888.00 2002-10-22 11:10:48.009 295 15715.23 573.57 57118.73 88888.00 2002-10-22 11:10:49.009 295 15715.62 573.32 57118.73 88888.00 2002-10-22 11:10:50.009 295 15716.01 573.07 57118.98 88888.00 2002-10-22 11:10:51.009 295 15716.27 573.20 57118.73 88888.00 2002-10-22 11:10:52.009 295 15716.53 573.69 57118.86 88888.00 2002-10-22 11:10:53.009 295 15716.53 573.20 57118.86 88888.00 2002-10-22 11:10:54.009 295 15716.92 573.44 57118.86 88888.00 2002-10-22 11:10:55.009 295 15716.27 573.57 57118.73 88888.00 2002-10-22 11:10:56.009 295 15717.18 573.69 57118.25 88888.00 2002-10-22 11:10:57.009 295 15716.66 574.31 57118.12 88888.00 2002-10-22 11:10:58.009 295 15717.05 574.68 57118.49 88888.00 2002-10-22 11:10:59.009 295 15716.66 574.06 57117.88 88888.00 2002-10-22 11:11:00.009 295 15716.92 573.69 57118.49 88888.00 2002-10-22 11:11:01.009 295 15716.79 573.69 57118.49 88888.00 2002-10-22 11:11:02.009 295 15716.79 573.94 57118.61 88888.00 2002-10-22 11:11:03.009 295 15716.40 574.81 57118.25 88888.00 2002-10-22 11:11:04.009 295 15716.53 574.43 57118.25 88888.00 2002-10-22 11:11:05.009 295 15716.01 574.68 57118.12 88888.00 2002-10-22 11:11:06.009 295 15716.53 574.06 57118.73 88888.00 2002-10-22 11:11:07.009 295 15716.01 574.43 57118.00 88888.00 2002-10-22 11:11:08.009 295 15715.62 574.43 57117.88 88888.00 2002-10-22 11:11:09.009 295 15715.62 574.43 57118.00 88888.00 2002-10-22 11:11:10.009 295 15715.62 574.81 57117.39 88888.00 2002-10-22 11:11:11.009 295 15715.49 574.43 57117.27 88888.00 2002-10-22 11:11:12.009 295 15715.23 574.56 57117.75 88888.00 2002-10-22 11:11:13.009 295 15715.23 574.31 57117.63 88888.00 2002-10-22 11:11:14.009 295 15714.97 574.81 57118.00 88888.00 2002-10-22 11:11:15.009 295 15716.01 575.05 57116.90 88888.00 2002-10-22 11:11:16.009 295 15715.23 574.68 57116.78 88888.00 2002-10-22 11:11:17.009 295 15715.23 573.94 57116.90 88888.00 2002-10-22 11:11:18.009 295 15715.49 574.06 57117.02 88888.00 2002-10-22 11:11:19.009 295 15715.75 574.19 57117.02 88888.00 2002-10-22 11:11:20.009 295 15715.88 574.43 57117.51 88888.00 2002-10-22 11:11:21.009 295 15716.14 574.43 57116.90 88888.00 2002-10-22 11:11:22.009 295 15715.88 574.93 57116.66 88888.00 2002-10-22 11:11:23.009 295 15715.75 574.68 57116.41 88888.00 2002-10-22 11:11:24.009 295 15715.49 575.05 57116.78 88888.00 2002-10-22 11:11:25.009 295 15715.49 575.18 57116.04 88888.00 2002-10-22 11:11:26.009 295 15715.36 575.55 57115.80 88888.00 2002-10-22 11:11:27.009 295 15715.10 575.42 57116.04 88888.00 2002-10-22 11:11:28.009 295 15714.45 574.81 57116.29 88888.00 2002-10-22 11:11:29.009 295 15714.45 574.43 57115.55 88888.00 2002-10-22 11:11:30.009 295 15714.45 574.56 57115.68 88888.00 2002-10-22 11:11:31.009 295 15714.84 574.81 57116.04 88888.00 2002-10-22 11:11:32.009 295 15714.58 575.05 57115.68 88888.00 2002-10-22 11:11:33.009 295 15713.93 574.43 57115.43 88888.00 2002-10-22 11:11:34.009 295 15714.45 574.31 57115.80 88888.00 2002-10-22 11:11:35.009 295 15714.32 574.81 57115.92 88888.00 2002-10-22 11:11:36.009 295 15713.93 574.68 57115.07 88888.00 2002-10-22 11:11:37.009 295 15714.58 573.81 57115.55 88888.00 2002-10-22 11:11:38.009 295 15714.58 574.19 57115.19 88888.00 2002-10-22 11:11:39.009 295 15714.97 574.93 57115.19 88888.00 2002-10-22 11:11:40.009 295 15715.36 573.94 57115.55 88888.00 2002-10-22 11:11:41.009 295 15715.75 573.44 57114.70 88888.00 2002-10-22 11:11:42.009 295 15716.14 574.19 57115.31 88888.00 2002-10-22 11:11:43.009 295 15715.75 574.93 57114.70 88888.00 2002-10-22 11:11:44.009 295 15715.75 574.81 57114.58 88888.00 2002-10-22 11:11:45.009 295 15716.01 574.06 57114.82 88888.00 2002-10-22 11:11:46.009 295 15715.62 574.43 57114.82 88888.00 2002-10-22 11:11:47.009 295 15715.23 574.06 57114.21 88888.00 2002-10-22 11:11:48.009 295 15715.49 574.68 57114.45 88888.00 2002-10-22 11:11:49.009 295 15714.71 573.94 57114.70 88888.00 2002-10-22 11:11:50.009 295 15714.06 574.43 57114.45 88888.00 2002-10-22 11:11:51.009 295 15714.84 574.19 57114.70 88888.00 2002-10-22 11:11:52.009 295 15715.10 574.06 57114.58 88888.00 2002-10-22 11:11:53.009 295 15714.97 573.57 57114.09 88888.00 2002-10-22 11:11:54.009 295 15716.40 573.07 57114.45 88888.00 2002-10-22 11:11:55.009 295 15715.62 573.20 57114.09 88888.00 2002-10-22 11:11:56.009 295 15715.88 572.45 57114.09 88888.00 2002-10-22 11:11:57.009 295 15716.27 573.44 57113.84 88888.00 2002-10-22 11:11:58.009 295 15715.75 573.94 57114.45 88888.00 2002-10-22 11:11:59.009 295 15715.88 573.32 57113.96 88888.00 2002-10-22 11:12:00.009 295 15715.62 573.20 57113.96 88888.00 2002-10-22 11:12:01.009 295 15715.49 573.57 57113.84 88888.00 2002-10-22 11:12:02.009 295 15716.01 573.57 57114.33 88888.00 2002-10-22 11:12:03.009 295 15715.88 573.69 57114.09 88888.00 2002-10-22 11:12:04.009 295 15716.79 573.69 57113.60 88888.00 2002-10-22 11:12:05.009 295 15716.53 573.57 57113.23 88888.00 2002-10-22 11:12:06.009 295 15715.88 573.81 57113.60 88888.00 2002-10-22 11:12:07.009 295 15716.53 573.81 57112.86 88888.00 2002-10-22 11:12:08.009 295 15716.40 572.70 57113.72 88888.00 2002-10-22 11:12:09.009 295 15716.53 573.32 57114.21 88888.00 2002-10-22 11:12:10.009 295 15717.18 572.82 57113.60 88888.00 2002-10-22 11:12:11.009 295 15716.92 573.20 57113.72 88888.00 2002-10-22 11:12:12.009 295 15716.66 572.70 57113.48 88888.00 2002-10-22 11:12:13.009 295 15717.31 572.82 57113.96 88888.00 2002-10-22 11:12:14.009 295 15717.70 572.70 57113.60 88888.00 2002-10-22 11:12:15.009 295 15718.48 572.82 57113.11 88888.00 2002-10-22 11:12:16.009 295 15717.70 572.20 57113.23 88888.00 2002-10-22 11:12:17.009 295 15719.12 572.82 57113.36 88888.00 2002-10-22 11:12:18.009 295 15718.35 573.07 57113.11 88888.00 2002-10-22 11:12:19.009 295 15718.87 572.20 57113.11 88888.00 2002-10-22 11:12:20.009 295 15718.74 571.96 57113.23 88888.00 2002-10-22 11:12:21.009 295 15719.25 572.58 57114.33 88888.00 2002-10-22 11:12:22.009 295 15719.12 571.71 57113.11 88888.00 2002-10-22 11:12:23.009 295 15718.74 571.34 57113.60 88888.00 2002-10-22 11:12:24.009 295 15719.25 572.33 57113.48 88888.00 2002-10-22 11:12:25.009 295 15719.25 571.59 57113.84 88888.00 2002-10-22 11:12:26.009 295 15719.51 572.20 57113.84 88888.00 2002-10-22 11:12:27.009 295 15719.65 572.08 57113.36 88888.00 2002-10-22 11:12:28.009 295 15719.25 571.59 57113.72 88888.00 2002-10-22 11:12:29.009 295 15719.25 571.46 57113.48 88888.00 2002-10-22 11:12:30.009 295 15719.25 571.71 57113.48 88888.00 2002-10-22 11:12:31.009 295 15719.65 571.46 57113.96 88888.00 2002-10-22 11:12:32.009 295 15719.51 571.96 57113.11 88888.00 2002-10-22 11:12:33.009 295 15720.17 571.21 57113.23 88888.00 2002-10-22 11:12:34.009 295 15720.55 571.96 57113.36 88888.00 2002-10-22 11:12:35.009 295 15720.04 571.46 57113.84 88888.00 2002-10-22 11:12:36.009 295 15719.91 570.97 57113.36 88888.00 2002-10-22 11:12:37.009 295 15719.25 571.46 57113.72 88888.00 2002-10-22 11:12:38.009 295 15720.04 571.09 57113.72 88888.00 2002-10-22 11:12:39.009 295 15719.78 571.59 57113.84 88888.00 2002-10-22 11:12:40.009 295 15719.78 571.09 57113.48 88888.00 2002-10-22 11:12:41.009 295 15719.78 571.46 57113.96 88888.00 2002-10-22 11:12:42.009 295 15719.91 570.84 57113.11 88888.00 2002-10-22 11:12:43.009 295 15720.29 570.35 57112.99 88888.00 2002-10-22 11:12:44.009 295 15719.51 570.35 57112.86 88888.00 2002-10-22 11:12:45.009 295 15720.42 570.72 57113.96 88888.00 2002-10-22 11:12:46.009 295 15720.81 570.59 57113.72 88888.00 2002-10-22 11:12:47.009 295 15721.07 571.21 57113.96 88888.00 2002-10-22 11:12:48.009 295 15720.04 571.09 57113.48 88888.00 2002-10-22 11:12:49.009 295 15720.68 571.21 57113.84 88888.00 2002-10-22 11:12:50.009 295 15720.94 570.35 57113.23 88888.00 2002-10-22 11:12:51.009 295 15720.17 570.84 57113.60 88888.00 2002-10-22 11:12:52.009 295 15721.07 570.47 57113.72 88888.00 2002-10-22 11:12:53.009 295 15720.42 570.47 57114.21 88888.00 2002-10-22 11:12:54.009 295 15721.59 571.09 57113.23 88888.00 2002-10-22 11:12:55.009 295 15720.42 570.35 57113.60 88888.00 2002-10-22 11:12:56.009 295 15720.81 570.22 57113.36 88888.00 2002-10-22 11:12:57.009 295 15720.68 570.22 57113.36 88888.00 2002-10-22 11:12:58.009 295 15720.68 570.59 57114.09 88888.00 2002-10-22 11:12:59.009 295 15720.94 569.85 57113.72 88888.00 2002-10-22 11:13:00.009 295 15720.55 570.59 57113.60 88888.00 2002-10-22 11:13:01.009 295 15721.72 570.84 57114.21 88888.00 2002-10-22 11:13:02.009 295 15721.72 569.48 57113.48 88888.00 2002-10-22 11:13:03.009 295 15721.20 570.22 57113.60 88888.00 2002-10-22 11:13:04.009 295 15720.81 570.59 57113.96 88888.00 2002-10-22 11:13:05.009 295 15720.81 569.73 57113.96 88888.00 2002-10-22 11:13:06.009 295 15721.59 570.10 57114.95 88888.00 2002-10-22 11:13:07.009 295 15720.94 570.22 57113.60 88888.00 2002-10-22 11:13:09.009 295 15720.68 569.36 57114.45 88888.00 2002-10-22 11:13:10.009 295 15721.46 569.48 57114.09 88888.00 2002-10-22 11:13:11.009 295 15721.33 569.23 57113.96 88888.00 2002-10-22 11:13:12.009 295 15721.20 569.48 57114.33 88888.00 2002-10-22 11:13:13.009 295 15721.59 569.11 57113.48 88888.00 2002-10-22 11:13:14.009 295 15721.07 569.48 57114.09 88888.00 2002-10-22 11:13:15.009 295 15721.20 569.11 57113.84 88888.00 2002-10-22 11:13:16.009 295 15721.20 568.49 57113.96 88888.00 2002-10-22 11:13:17.009 295 15721.33 569.36 57113.48 88888.00 2002-10-22 11:13:18.009 295 15721.20 569.73 57113.60 88888.00 2002-10-22 11:13:19.009 295 15720.94 568.98 57113.72 88888.00 2002-10-22 11:13:20.009 295 15721.72 569.48 57113.36 88888.00 2002-10-22 11:13:21.009 295 15721.20 569.23 57114.21 88888.00 2002-10-22 11:13:22.009 295 15720.29 569.85 57113.60 88888.00 2002-10-22 11:13:23.009 295 15721.33 569.73 57114.21 88888.00 2002-10-22 11:13:24.009 295 15720.81 568.98 57114.09 88888.00 2002-10-22 11:13:25.009 295 15720.94 568.74 57114.33 88888.00 2002-10-22 11:13:26.009 295 15721.07 569.36 57113.84 88888.00 2002-10-22 11:13:27.009 295 15720.81 569.23 57113.48 88888.00 2002-10-22 11:13:28.009 295 15721.33 569.36 57114.45 88888.00 2002-10-22 11:13:29.009 295 15721.07 569.60 57113.84 88888.00 2002-10-22 11:13:30.009 295 15720.94 569.11 57113.96 88888.00 2002-10-22 11:13:31.009 295 15721.59 568.86 57113.36 88888.00 2002-10-22 11:13:32.009 295 15721.46 568.98 57113.84 88888.00 2002-10-22 11:13:33.009 295 15721.33 569.11 57113.72 88888.00 2002-10-22 11:13:34.009 295 15720.94 568.86 57113.60 88888.00 2002-10-22 11:13:35.009 295 15721.33 568.74 57113.72 88888.00 2002-10-22 11:13:36.009 295 15721.20 567.99 57114.21 88888.00 2002-10-22 11:13:37.009 295 15721.33 568.61 57113.96 88888.00 2002-10-22 11:13:38.009 295 15721.85 569.36 57114.21 88888.00 2002-10-22 11:13:39.009 295 15721.72 569.11 57113.96 88888.00 2002-10-22 11:13:40.009 295 15721.85 568.49 57113.60 88888.00 2002-10-22 11:13:41.009 295 15721.72 568.61 57113.36 88888.00 2002-10-22 11:13:42.009 295 15721.59 568.86 57113.72 88888.00 2002-10-22 11:13:43.009 295 15722.24 568.49 57113.60 88888.00 2002-10-22 11:13:44.009 295 15722.50 569.73 57113.23 88888.00 2002-10-22 11:13:45.009 295 15722.11 568.12 57114.09 88888.00 2002-10-22 11:13:46.009 295 15722.63 568.49 57113.84 88888.00 2002-10-22 11:13:47.009 295 15722.50 568.37 57113.84 88888.00 2002-10-22 11:13:48.009 295 15721.98 568.61 57113.48 88888.00 2002-10-22 11:13:49.009 295 15722.89 568.49 57113.36 88888.00 2002-10-22 11:13:50.009 295 15723.41 568.61 57113.72 88888.00 2002-10-22 11:13:51.009 295 15723.15 567.87 57114.09 88888.00 2002-10-22 11:13:52.009 295 15723.15 567.87 57113.11 88888.00 2002-10-22 11:13:53.009 295 15723.15 567.99 57113.84 88888.00 2002-10-22 11:13:54.009 295 15723.41 567.87 57113.84 88888.00 2002-10-22 11:13:55.009 295 15723.28 567.87 57113.84 88888.00 2002-10-22 11:13:56.009 295 15722.50 567.87 57113.36 88888.00 2002-10-22 11:13:57.009 295 15721.98 567.62 57113.72 88888.00 2002-10-22 11:13:58.009 295 15722.76 567.50 57113.11 88888.00 2002-10-22 11:13:59.009 295 15722.76 567.50 57113.72 88888.00 2002-10-22 11:14:00.009 295 15722.63 566.88 57113.48 88888.00 2002-10-22 11:14:01.009 295 15722.37 566.88 57114.21 88888.00 2002-10-22 11:14:02.009 295 15722.37 566.63 57113.60 88888.00 2002-10-22 11:14:03.009 295 15722.89 566.38 57113.84 88888.00 2002-10-22 11:14:04.009 295 15722.50 566.51 57114.09 88888.00 2002-10-22 11:14:05.009 295 15722.50 566.26 57113.96 88888.00 2002-10-22 11:14:06.009 295 15722.37 566.63 57113.60 88888.00 2002-10-22 11:14:07.009 295 15722.11 566.26 57113.96 88888.00 2002-10-22 11:14:08.009 295 15721.85 566.26 57113.84 88888.00 2002-10-22 11:14:09.009 295 15722.37 566.38 57113.72 88888.00 2002-10-22 11:14:10.009 295 15722.37 565.39 57113.60 88888.00 2002-10-22 11:14:11.009 295 15721.85 565.89 57113.72 88888.00 2002-10-22 11:14:12.009 295 15722.11 564.65 57113.72 88888.00 2002-10-22 11:14:13.009 295 15721.98 564.77 57113.60 88888.00 2002-10-22 11:14:14.009 295 15721.72 565.14 57113.11 88888.00 2002-10-22 11:14:15.009 295 15721.85 564.40 57113.84 88888.00 2002-10-22 11:14:16.009 295 15721.85 564.40 57112.99 88888.00 2002-10-22 11:14:17.009 295 15721.85 564.53 57113.11 88888.00 2002-10-22 11:14:18.009 295 15722.11 564.53 57112.74 88888.00 2002-10-22 11:14:19.009 295 15721.59 563.91 57113.36 88888.00 2002-10-22 11:14:20.009 295 15722.11 564.15 57113.36 88888.00 2002-10-22 11:14:21.009 295 15721.07 563.41 57113.23 88888.00 2002-10-22 11:14:22.009 295 15722.11 563.41 57112.99 88888.00 2002-10-22 11:14:23.009 295 15722.63 563.41 57112.86 88888.00 2002-10-22 11:14:24.009 295 15722.89 563.78 57112.86 88888.00 2002-10-22 11:14:25.009 295 15721.72 563.66 57112.86 88888.00 2002-10-22 11:14:26.009 295 15722.50 563.04 57113.11 88888.00 2002-10-22 11:14:27.009 295 15722.50 562.79 57112.74 88888.00 2002-10-22 11:14:28.009 295 15722.50 563.41 57112.99 88888.00 2002-10-22 11:14:29.009 295 15722.63 562.79 57113.48 88888.00 2002-10-22 11:14:30.009 295 15722.89 562.92 57113.36 88888.00 2002-10-22 11:14:31.009 295 15722.76 562.54 57113.11 88888.00 2002-10-22 11:14:32.009 295 15723.54 562.79 57112.74 88888.00 2002-10-22 11:14:33.009 295 15723.80 562.30 57113.11 88888.00 2002-10-22 11:14:34.009 295 15723.15 562.30 57112.74 88888.00 2002-10-22 11:14:35.009 295 15723.41 562.42 57112.99 88888.00 2002-10-22 11:14:36.009 295 15723.41 561.92 57113.48 88888.00 2002-10-22 11:14:37.009 295 15723.93 561.68 57113.60 88888.00 2002-10-22 11:14:38.009 295 15723.41 561.92 57112.99 88888.00 2002-10-22 11:14:39.009 295 15723.28 562.17 57112.99 88888.00 2002-10-22 11:14:40.009 295 15723.67 561.55 57113.48 88888.00 2002-10-22 11:14:41.009 295 15722.89 561.92 57113.36 88888.00 2002-10-22 11:14:42.009 295 15723.41 561.68 57113.36 88888.00 2002-10-22 11:14:43.009 295 15723.67 562.30 57113.11 88888.00 2002-10-22 11:14:44.009 295 15723.28 561.31 57113.72 88888.00 2002-10-22 11:14:45.009 295 15723.02 561.92 57113.36 88888.00 2002-10-22 11:14:46.009 295 15722.89 561.68 57113.60 88888.00 2002-10-22 11:14:47.009 295 15723.54 561.92 57113.23 88888.00 2002-10-22 11:14:48.009 295 15723.28 562.30 57113.72 88888.00 2002-10-22 11:14:49.009 295 15722.63 561.68 57113.23 88888.00 2002-10-22 11:14:50.009 295 15722.89 561.68 57113.11 88888.00 2002-10-22 11:14:51.009 295 15723.02 561.43 57113.11 88888.00 2002-10-22 11:14:52.009 295 15723.02 561.68 57113.96 88888.00 2002-10-22 11:14:53.009 295 15723.54 560.93 57113.11 88888.00 2002-10-22 11:14:54.009 295 15722.37 561.55 57113.11 88888.00 2002-10-22 11:14:55.009 295 15723.02 560.69 57112.74 88888.00 2002-10-22 11:14:56.009 295 15722.89 561.68 57112.86 88888.00 2002-10-22 11:14:57.009 295 15722.50 561.55 57113.84 88888.00 2002-10-22 11:14:58.009 295 15722.76 561.06 57113.72 88888.00 2002-10-22 11:14:59.009 295 15723.15 560.69 57112.99 88888.00 2002-10-22 11:15:00.009 295 15722.76 560.07 57113.60 88888.00 2002-10-22 11:15:01.009 295 15722.89 560.19 57113.23 88888.00 2002-10-22 11:15:02.009 295 15722.89 560.56 57112.74 88888.00 2002-10-22 11:15:03.009 295 15722.63 560.93 57113.11 88888.00 2002-10-22 11:15:04.009 295 15723.15 560.31 57113.60 88888.00 2002-10-22 11:15:05.009 295 15722.76 561.18 57113.48 88888.00 2002-10-22 11:15:06.009 295 15722.76 560.69 57113.48 88888.00 2002-10-22 11:15:07.009 295 15723.80 560.81 57112.86 88888.00 2002-10-22 11:15:08.009 295 15722.76 560.69 57113.48 88888.00 2002-10-22 11:15:09.009 295 15722.76 561.06 57113.96 88888.00 2002-10-22 11:15:10.009 295 15722.76 560.69 57113.36 88888.00 2002-10-22 11:15:11.009 295 15723.02 560.81 57113.23 88888.00 2002-10-22 11:15:12.009 295 15723.15 560.07 57113.60 88888.00 2002-10-22 11:15:13.009 295 15723.02 560.07 57113.48 88888.00 2002-10-22 11:15:14.009 295 15722.89 560.81 57113.48 88888.00 2002-10-22 11:15:15.009 295 15722.76 559.94 57113.60 88888.00 2002-10-22 11:15:16.009 295 15723.02 559.82 57113.23 88888.00 2002-10-22 11:15:17.009 295 15722.24 559.57 57113.96 88888.00 2002-10-22 11:15:18.009 295 15722.89 559.45 57113.84 88888.00 2002-10-22 11:15:19.009 295 15722.63 559.82 57113.48 88888.00 2002-10-22 11:15:20.009 295 15723.41 560.56 57114.09 88888.00 2002-10-22 11:15:21.009 295 15722.37 560.19 57113.60 88888.00 2002-10-22 11:15:22.009 295 15723.15 559.57 57113.84 88888.00 2002-10-22 11:15:23.009 295 15723.15 559.82 57113.84 88888.00 2002-10-22 11:15:24.009 295 15722.63 559.32 57113.36 88888.00 2002-10-22 11:15:25.009 295 15723.02 560.19 57113.60 88888.00 2002-10-22 11:15:26.009 295 15723.15 559.20 57113.36 88888.00 2002-10-22 11:15:27.009 295 15723.41 559.20 57113.36 88888.00 2002-10-22 11:15:28.009 295 15723.41 559.70 57113.23 88888.00 2002-10-22 11:15:29.009 295 15723.41 559.32 57113.96 88888.00 2002-10-22 11:15:30.009 295 15722.50 558.70 57113.23 88888.00 2002-10-22 11:15:31.009 295 15722.50 558.33 57113.72 88888.00 2002-10-22 11:15:32.009 295 15723.02 559.32 57113.96 88888.00 2002-10-22 11:15:33.009 295 15722.63 559.08 57113.72 88888.00 2002-10-22 11:15:34.009 295 15722.50 559.57 57113.60 88888.00 2002-10-22 11:15:35.009 295 15722.76 558.70 57114.21 88888.00 2002-10-22 11:15:36.009 295 15723.54 559.45 57113.60 88888.00 2002-10-22 11:15:37.009 295 15722.50 559.20 57113.84 88888.00 2002-10-22 11:15:38.009 295 15722.24 559.20 57114.58 88888.00 2002-10-22 11:15:39.009 295 15722.63 559.45 57113.60 88888.00 2002-10-22 11:15:40.009 295 15721.72 559.45 57113.72 88888.00 2002-10-22 11:15:41.009 295 15721.98 558.83 57113.48 88888.00 2002-10-22 11:15:42.009 295 15721.59 558.95 57113.72 88888.00 2002-10-22 11:15:43.009 295 15721.20 559.45 57113.48 88888.00 2002-10-22 11:15:44.009 295 15721.85 559.20 57113.36 88888.00 2002-10-22 11:15:45.009 295 15721.33 559.08 57113.23 88888.00 2002-10-22 11:15:46.009 295 15720.68 558.95 57113.36 88888.00 2002-10-22 11:15:47.009 295 15720.04 559.32 57113.96 88888.00 2002-10-22 11:15:48.009 295 15721.20 559.94 57113.72 88888.00 2002-10-22 11:15:49.009 295 15720.68 559.70 57113.48 88888.00 2002-10-22 11:15:50.009 295 15720.17 559.20 57113.11 88888.00 2002-10-22 11:15:51.009 295 15720.42 558.95 57113.11 88888.00 2002-10-22 11:15:52.009 295 15719.91 559.08 57113.72 88888.00 2002-10-22 11:15:53.009 295 15720.68 558.70 57113.11 88888.00 2002-10-22 11:15:54.009 295 15720.94 558.58 57112.99 88888.00 2002-10-22 11:15:55.009 295 15720.04 558.58 57113.36 88888.00 2002-10-22 11:15:56.009 295 15720.29 557.96 57113.36 88888.00 2002-10-22 11:15:57.009 295 15720.04 558.21 57112.99 88888.00 2002-10-22 11:15:58.009 295 15720.04 557.22 57113.72 88888.00 2002-10-22 11:15:59.009 295 15720.42 558.09 57113.23 88888.00 2002-10-22 11:16:00.009 295 15720.29 557.96 57113.60 88888.00 2002-10-22 11:16:01.009 295 15720.68 557.47 57112.50 88888.00 2002-10-22 11:16:02.009 295 15720.68 557.84 57113.36 88888.00 2002-10-22 11:16:03.009 295 15720.68 558.21 57112.86 88888.00 2002-10-22 11:16:04.009 295 15720.17 557.84 57112.99 88888.00 2002-10-22 11:16:05.009 295 15720.55 557.47 57113.84 88888.00 2002-10-22 11:16:06.009 295 15720.94 557.47 57113.48 88888.00 2002-10-22 11:16:07.009 295 15721.07 557.96 57112.99 88888.00 2002-10-22 11:16:08.009 295 15720.17 558.21 57113.11 88888.00 2002-10-22 11:16:09.009 295 15720.68 557.71 57113.11 88888.00 2002-10-22 11:16:10.009 295 15720.55 558.09 57112.99 88888.00 2002-10-22 11:16:11.009 295 15720.55 557.84 57113.11 88888.00 2002-10-22 11:16:12.009 295 15720.04 557.71 57113.60 88888.00 2002-10-22 11:16:13.009 295 15719.91 557.84 57113.23 88888.00 2002-10-22 11:16:14.009 295 15720.17 557.71 57113.48 88888.00 2002-10-22 11:16:15.009 295 15719.65 556.97 57113.48 88888.00 2002-10-22 11:16:16.009 295 15720.04 557.71 57113.72 88888.00 2002-10-22 11:16:17.009 295 15721.20 557.47 57113.84 88888.00 2002-10-22 11:16:18.009 295 15719.38 557.71 57114.09 88888.00 2002-10-22 11:16:19.009 295 15719.78 557.59 57114.21 88888.00 2002-10-22 11:16:20.009 295 15719.91 557.22 57113.48 88888.00 2002-10-22 11:16:21.009 295 15720.04 557.34 57113.72 88888.00 2002-10-22 11:16:22.009 295 15720.29 557.22 57113.60 88888.00 2002-10-22 11:16:23.009 295 15720.17 557.34 57114.09 88888.00 2002-10-22 11:16:24.009 295 15720.55 557.22 57113.72 88888.00 2002-10-22 11:16:25.009 295 15719.91 557.09 57114.33 88888.00 2002-10-22 11:16:26.009 295 15720.29 557.71 57113.48 88888.00 2002-10-22 11:16:27.009 295 15720.42 557.59 57113.84 88888.00 2002-10-22 11:16:28.009 295 15719.65 557.47 57113.96 88888.00 2002-10-22 11:16:29.009 295 15720.29 557.71 57113.96 88888.00 2002-10-22 11:16:30.009 295 15720.29 557.47 57113.84 88888.00 2002-10-22 11:16:31.009 295 15720.68 557.47 57114.21 88888.00 2002-10-22 11:16:32.009 295 15719.65 557.59 57113.60 88888.00 2002-10-22 11:16:33.009 295 15720.29 557.71 57114.21 88888.00 2002-10-22 11:16:34.009 295 15719.91 557.47 57114.45 88888.00 2002-10-22 11:16:35.009 295 15720.42 557.59 57114.45 88888.00 2002-10-22 11:16:36.009 295 15720.17 557.47 57114.21 88888.00 2002-10-22 11:16:37.009 295 15720.68 557.09 57114.82 88888.00 2002-10-22 11:16:38.009 295 15720.04 557.59 57114.70 88888.00 2002-10-22 11:16:39.009 295 15720.04 557.59 57114.82 88888.00 2002-10-22 11:16:40.009 295 15720.68 557.22 57114.45 88888.00 2002-10-22 11:16:41.009 295 15720.42 557.47 57114.82 88888.00 2002-10-22 11:16:42.009 295 15719.91 557.47 57114.45 88888.00 2002-10-22 11:16:43.009 295 15720.55 557.96 57115.80 88888.00 2002-10-22 11:16:44.009 295 15720.42 557.84 57114.95 88888.00 2002-10-22 11:16:45.009 295 15720.55 557.71 57114.82 88888.00 2002-10-22 11:16:46.009 295 15719.65 557.47 57115.19 88888.00 2002-10-22 11:16:47.009 295 15721.46 557.71 57115.19 88888.00 2002-10-22 11:16:48.009 295 15720.55 557.47 57115.19 88888.00 2002-10-22 11:16:49.009 295 15720.94 557.47 57115.07 88888.00 2002-10-22 11:16:50.009 295 15721.20 557.59 57115.31 88888.00 2002-10-22 11:16:51.009 295 15721.07 557.22 57114.95 88888.00 2002-10-22 11:16:52.009 295 15721.59 557.34 57115.55 88888.00 2002-10-22 11:16:53.009 295 15721.07 557.59 57115.43 88888.00 2002-10-22 11:16:54.009 295 15721.98 557.96 57115.55 88888.00 2002-10-22 11:16:55.009 295 15721.59 557.59 57115.80 88888.00 2002-10-22 11:16:56.009 295 15721.46 557.96 57116.04 88888.00 2002-10-22 11:16:57.009 295 15721.98 557.84 57115.80 88888.00 2002-10-22 11:16:58.009 295 15722.11 557.71 57116.53 88888.00 2002-10-22 11:16:59.009 295 15722.24 557.34 57116.41 88888.00 2002-10-22 11:17:00.009 295 15721.98 557.47 57116.41 88888.00 2002-10-22 11:17:01.009 295 15721.85 557.96 57116.53 88888.00 2002-10-22 11:17:02.009 295 15722.11 558.09 57116.90 88888.00 2002-10-22 11:17:03.009 295 15722.11 557.96 57116.90 88888.00 2002-10-22 11:17:04.009 295 15721.98 557.59 57116.41 88888.00 2002-10-22 11:17:05.009 295 15722.50 557.59 57117.51 88888.00 2002-10-22 11:17:06.009 295 15721.72 556.97 57116.53 88888.00 2002-10-22 11:17:07.009 295 15722.50 558.46 57117.02 88888.00 2002-10-22 11:17:08.009 295 15722.37 557.09 57117.27 88888.00 2002-10-22 11:17:09.009 295 15722.50 558.09 57115.92 88888.00 2002-10-22 11:17:10.009 295 15722.76 558.21 57116.90 88888.00 2002-10-22 11:17:11.009 295 15723.41 558.09 57116.78 88888.00 2002-10-22 11:17:12.009 295 15723.41 558.21 57117.14 88888.00 2002-10-22 11:17:13.009 295 15723.80 557.84 57116.66 88888.00 2002-10-22 11:17:14.009 295 15723.02 558.21 57117.27 88888.00 2002-10-22 11:17:15.009 295 15723.80 558.09 57117.51 88888.00 2002-10-22 11:17:16.009 295 15723.28 557.59 57118.12 88888.00 2002-10-22 11:17:17.009 295 15723.54 558.33 57117.63 88888.00 2002-10-22 11:17:18.009 295 15723.54 558.09 57117.02 88888.00 2002-10-22 11:17:19.009 295 15724.19 558.09 57117.63 88888.00 2002-10-22 11:17:20.009 295 15723.54 558.33 57118.12 88888.00 2002-10-22 11:17:21.009 295 15725.10 557.84 57117.88 88888.00 2002-10-22 11:17:22.009 295 15725.36 557.96 57117.75 88888.00 2002-10-22 11:17:23.009 295 15724.84 557.47 57118.61 88888.00 2002-10-22 11:17:24.009 295 15724.97 558.46 57119.34 88888.00 2002-10-22 11:17:25.009 295 15724.32 557.96 57118.86 88888.00 2002-10-22 11:17:26.009 295 15724.84 558.09 57119.47 88888.00 2002-10-22 11:17:27.009 295 15724.71 558.09 57118.86 88888.00 2002-10-22 11:17:28.009 295 15725.36 557.34 57118.61 88888.00 2002-10-22 11:17:29.009 295 15724.58 557.47 57119.59 88888.00 2002-10-22 11:17:30.009 295 15724.97 558.09 57119.10 88888.00 2002-10-22 11:17:31.009 295 15724.32 557.59 57118.86 88888.00 2002-10-22 11:17:32.009 295 15724.71 557.34 57118.61 88888.00 2002-10-22 11:17:33.009 295 15724.97 557.22 57119.71 88888.00 2002-10-22 11:17:34.009 295 15724.84 557.84 57119.22 88888.00 2002-10-22 11:17:35.009 295 15724.71 557.22 57119.34 88888.00 2002-10-22 11:17:36.009 295 15724.97 557.71 57119.22 88888.00 2002-10-22 11:17:37.009 295 15724.97 557.84 57119.22 88888.00 2002-10-22 11:17:38.009 295 15724.45 557.71 57119.47 88888.00 2002-10-22 11:17:39.009 295 15725.62 557.71 57119.96 88888.00 2002-10-22 11:17:40.009 295 15725.75 557.84 57120.08 88888.00 2002-10-22 11:17:41.009 295 15725.36 557.59 57119.47 88888.00 2002-10-22 11:17:42.009 295 15725.23 557.84 57119.71 88888.00 2002-10-22 11:17:43.009 295 15725.62 558.21 57120.69 88888.00 2002-10-22 11:17:44.009 295 15725.49 557.59 57119.84 88888.00 2002-10-22 11:17:45.009 295 15725.23 557.59 57119.96 88888.00 2002-10-22 11:17:46.009 295 15725.23 557.47 57119.96 88888.00 2002-10-22 11:17:47.009 295 15725.62 557.34 57119.47 88888.00 2002-10-22 11:17:48.009 295 15725.36 557.59 57119.71 88888.00 2002-10-22 11:17:49.009 295 15724.97 557.22 57120.20 88888.00 2002-10-22 11:17:50.009 295 15725.49 557.47 57119.47 88888.00 2002-10-22 11:17:51.009 295 15725.36 557.71 57120.20 88888.00 2002-10-22 11:17:52.009 295 15725.49 557.22 57120.57 88888.00 2002-10-22 11:17:53.009 295 15726.14 557.96 57120.69 88888.00 2002-10-22 11:17:54.009 295 15725.36 557.47 57119.84 88888.00 2002-10-22 11:17:55.009 295 15725.75 557.09 57120.08 88888.00 2002-10-22 11:17:56.009 295 15725.62 558.21 57120.81 88888.00 2002-10-22 11:17:57.009 295 15725.36 558.09 57120.32 88888.00 2002-10-22 11:17:58.009 295 15724.84 557.84 57120.45 88888.00 2002-10-22 11:17:59.009 295 15725.10 557.84 57120.32 88888.00 2002-10-22 11:18:00.009 295 15725.49 557.59 57120.45 88888.00 2002-10-22 11:18:01.009 295 15725.23 557.84 57120.93 88888.00 2002-10-22 11:18:02.009 295 15725.49 557.47 57120.69 88888.00 2002-10-22 11:18:03.009 295 15724.97 558.21 57120.69 88888.00 2002-10-22 11:18:04.009 295 15725.49 558.09 57120.45 88888.00 2002-10-22 11:18:05.009 295 15724.97 558.46 57120.45 88888.00 2002-10-22 11:18:06.009 295 15725.49 557.96 57120.93 88888.00 2002-10-22 11:18:07.009 295 15725.62 558.33 57120.81 88888.00 2002-10-22 11:18:08.009 295 15725.75 557.84 57121.30 88888.00 2002-10-22 11:18:09.009 295 15725.23 558.46 57120.45 88888.00 2002-10-22 11:18:10.009 295 15724.97 557.96 57120.81 88888.00 2002-10-22 11:18:11.009 295 15724.97 557.96 57120.45 88888.00 2002-10-22 11:18:12.009 295 15725.49 558.09 57120.57 88888.00 2002-10-22 11:18:13.009 295 15724.97 557.84 57120.93 88888.00 2002-10-22 11:18:14.009 295 15724.84 557.34 57120.93 88888.00 2002-10-22 11:18:15.009 295 15726.14 557.59 57120.93 88888.00 2002-10-22 11:18:16.009 295 15724.71 557.47 57120.45 88888.00 2002-10-22 11:18:17.009 295 15726.01 557.71 57121.42 88888.00 2002-10-22 11:18:18.009 295 15725.23 557.96 57121.18 88888.00 2002-10-22 11:18:19.009 295 15725.49 557.59 57120.93 88888.00 2002-10-22 11:18:20.009 295 15725.36 557.22 57121.91 88888.00 2002-10-22 11:18:21.009 295 15726.01 557.59 57121.06 88888.00 2002-10-22 11:18:22.009 295 15725.62 557.84 57120.93 88888.00 2002-10-22 11:18:23.009 295 15725.75 557.47 57120.45 88888.00 2002-10-22 11:18:24.009 295 15725.62 558.21 57121.30 88888.00 2002-10-22 11:18:25.009 295 15725.75 558.21 57121.55 88888.00 2002-10-22 11:18:26.009 295 15725.62 557.47 57121.06 88888.00 2002-10-22 11:18:27.009 295 15725.62 557.84 57121.55 88888.00 2002-10-22 11:18:28.009 295 15725.23 557.09 57121.18 88888.00 2002-10-22 11:18:29.009 295 15725.75 557.59 57121.06 88888.00 2002-10-22 11:18:30.009 295 15726.40 557.09 57121.91 88888.00 2002-10-22 11:18:31.009 295 15725.62 557.96 57120.93 88888.00 2002-10-22 11:18:32.009 295 15726.01 557.96 57121.79 88888.00 2002-10-22 11:18:33.009 295 15726.66 557.09 57121.42 88888.00 2002-10-22 11:18:34.009 295 15725.62 557.22 57121.42 88888.00 2002-10-22 11:18:35.009 295 15725.36 557.47 57122.04 88888.00 2002-10-22 11:18:36.009 295 15726.01 556.97 57121.79 88888.00 2002-10-22 11:18:37.009 295 15726.14 556.85 57122.04 88888.00 2002-10-22 11:18:38.009 295 15725.88 556.72 57121.79 88888.00 2002-10-22 11:18:39.009 295 15725.88 557.34 57122.77 88888.00 2002-10-22 11:18:40.009 295 15726.40 557.47 57122.16 88888.00 2002-10-22 11:18:41.009 295 15725.88 556.72 57121.91 88888.00 2002-10-22 11:18:42.009 295 15725.88 557.47 57121.91 88888.00 2002-10-22 11:18:43.009 295 15725.75 557.71 57122.28 88888.00 2002-10-22 11:18:44.009 295 15725.10 557.22 57121.67 88888.00 2002-10-22 11:18:45.009 295 15725.75 557.22 57122.52 88888.00 2002-10-22 11:18:46.009 295 15724.84 557.22 57122.16 88888.00 2002-10-22 11:18:47.009 295 15725.49 557.84 57122.28 88888.00 2002-10-22 11:18:48.009 295 15724.97 557.22 57121.79 88888.00 2002-10-22 11:18:49.009 295 15724.84 557.09 57121.91 88888.00 2002-10-22 11:18:50.009 295 15725.10 556.85 57122.28 88888.00 2002-10-22 11:18:51.009 295 15725.10 556.60 57122.04 88888.00 2002-10-22 11:18:52.009 295 15724.32 556.60 57122.28 88888.00 2002-10-22 11:18:53.009 295 15724.19 557.09 57122.16 88888.00 2002-10-22 11:18:54.009 295 15724.06 556.97 57121.91 88888.00 2002-10-22 11:18:55.009 295 15724.71 556.72 57123.14 88888.00 2002-10-22 11:18:56.009 295 15724.45 556.60 57122.28 88888.00 2002-10-22 11:18:57.009 295 15724.58 556.72 57122.52 88888.00 2002-10-22 11:18:58.009 295 15724.19 556.48 57122.28 88888.00 2002-10-22 11:18:59.009 295 15723.93 556.60 57121.79 88888.00 2002-10-22 11:19:00.009 295 15724.45 556.48 57122.16 88888.00 2002-10-22 11:19:01.009 295 15724.58 556.48 57122.04 88888.00 2002-10-22 11:19:02.009 295 15725.23 556.60 57122.04 88888.00 2002-10-22 11:19:03.009 295 15724.45 557.09 57121.42 88888.00 2002-10-22 11:19:04.009 295 15724.19 556.97 57121.91 88888.00 2002-10-22 11:19:05.009 295 15723.93 556.72 57122.40 88888.00 2002-10-22 11:19:06.009 295 15723.80 556.97 57122.28 88888.00 2002-10-22 11:19:07.009 295 15723.41 556.72 57121.67 88888.00 2002-10-22 11:19:08.009 295 15724.19 557.22 57121.91 88888.00 2002-10-22 11:19:09.009 295 15724.19 556.60 57122.64 88888.00 2002-10-22 11:19:10.009 295 15723.02 556.35 57122.16 88888.00 2002-10-22 11:19:11.009 295 15723.28 556.10 57122.28 88888.00 2002-10-22 11:19:12.009 295 15723.02 556.10 57122.64 88888.00 2002-10-22 11:19:13.009 295 15723.54 555.86 57122.77 88888.00 2002-10-22 11:19:14.009 295 15723.67 556.10 57122.16 88888.00 2002-10-22 11:19:15.009 295 15723.67 556.35 57122.16 88888.00 2002-10-22 11:19:16.009 295 15723.28 556.72 57122.52 88888.00 2002-10-22 11:19:17.009 295 15723.67 556.72 57122.40 88888.00 2002-10-22 11:19:18.009 295 15724.45 556.97 57122.16 88888.00 2002-10-22 11:19:19.009 295 15724.45 557.59 57122.52 88888.00 2002-10-22 11:19:20.009 295 15723.80 557.34 57122.64 88888.00 2002-10-22 11:19:21.009 295 15723.41 556.10 57122.28 88888.00 2002-10-22 11:19:22.009 295 15723.41 556.35 57123.01 88888.00 2002-10-22 11:19:23.009 295 15724.19 556.85 57122.89 88888.00 2002-10-22 11:19:24.009 295 15724.32 557.22 57122.89 88888.00 2002-10-22 11:19:25.009 295 15724.32 556.48 57122.64 88888.00 2002-10-22 11:19:26.009 295 15723.93 557.09 57122.77 88888.00 2002-10-22 11:19:27.009 295 15723.67 556.23 57122.28 88888.00 2002-10-22 11:19:28.009 295 15724.19 556.97 57122.16 88888.00 2002-10-22 11:19:29.009 295 15724.06 556.23 57122.40 88888.00 2002-10-22 11:19:30.009 295 15723.80 557.47 57122.77 88888.00 2002-10-22 11:19:31.009 295 15723.41 556.72 57122.77 88888.00 2002-10-22 11:19:32.009 295 15723.28 557.47 57123.14 88888.00 2002-10-22 11:19:33.009 295 15723.67 557.34 57123.01 88888.00 2002-10-22 11:19:34.009 295 15723.93 557.22 57123.14 88888.00 2002-10-22 11:19:35.009 295 15723.28 557.34 57123.01 88888.00 2002-10-22 11:19:36.009 295 15723.54 557.47 57123.38 88888.00 2002-10-22 11:19:37.009 295 15723.02 556.60 57123.14 88888.00 2002-10-22 11:19:38.009 295 15723.02 556.85 57122.77 88888.00 2002-10-22 11:19:39.009 295 15722.89 557.09 57123.75 88888.00 2002-10-22 11:19:40.009 295 15723.02 556.85 57123.14 88888.00 2002-10-22 11:19:41.009 295 15723.02 557.22 57123.38 88888.00 2002-10-22 11:19:42.009 295 15723.15 556.35 57123.26 88888.00 2002-10-22 11:19:43.009 295 15723.41 556.97 57123.62 88888.00 2002-10-22 11:19:44.009 295 15722.63 557.22 57123.14 88888.00 2002-10-22 11:19:45.009 295 15722.37 556.72 57123.14 88888.00 2002-10-22 11:19:46.009 295 15722.24 556.85 57123.01 88888.00 2002-10-22 11:19:47.009 295 15722.37 556.85 57122.89 88888.00 2002-10-22 11:19:48.009 295 15722.37 556.97 57123.14 88888.00 2002-10-22 11:19:49.009 295 15722.11 556.35 57122.77 88888.00 2002-10-22 11:19:50.009 295 15722.50 557.22 57123.62 88888.00 2002-10-22 11:19:51.009 295 15721.85 556.97 57123.14 88888.00 2002-10-22 11:19:52.009 295 15722.89 556.48 57123.01 88888.00 2002-10-22 11:19:53.009 295 15721.98 556.35 57123.26 88888.00 2002-10-22 11:19:54.009 295 15722.24 556.23 57123.75 88888.00 2002-10-22 11:19:55.009 295 15721.85 556.23 57123.62 88888.00 2002-10-22 11:19:56.009 295 15722.63 556.23 57123.75 88888.00 2002-10-22 11:19:57.009 295 15722.24 556.35 57123.50 88888.00 2002-10-22 11:19:58.009 295 15722.76 556.48 57123.14 88888.00 2002-10-22 11:19:59.009 295 15721.85 556.10 57123.38 88888.00 2002-10-22 11:20:00.009 295 15722.11 556.60 57122.89 88888.00 2002-10-22 11:20:01.009 295 15722.37 555.73 57122.64 88888.00 2002-10-22 11:20:02.009 295 15721.72 556.10 57123.26 88888.00 2002-10-22 11:20:03.009 295 15722.24 556.10 57123.38 88888.00 2002-10-22 11:20:04.009 295 15721.59 556.23 57123.87 88888.00 2002-10-22 11:20:05.009 295 15723.02 556.60 57123.01 88888.00 2002-10-22 11:20:06.009 295 15721.98 556.48 57123.87 88888.00 2002-10-22 11:20:07.009 295 15722.37 556.60 57122.64 88888.00 2002-10-22 11:20:08.009 295 15722.24 556.10 57123.01 88888.00 2002-10-22 11:20:09.009 295 15722.24 556.60 57122.89 88888.00 2002-10-22 11:20:10.009 295 15721.59 556.60 57123.01 88888.00 2002-10-22 11:20:11.009 295 15721.85 557.22 57122.77 88888.00 2002-10-22 11:20:12.009 295 15721.33 556.60 57123.62 88888.00 2002-10-22 11:20:13.009 295 15721.20 556.97 57123.87 88888.00 2002-10-22 11:20:14.009 295 15721.07 556.23 57123.75 88888.00 2002-10-22 11:20:15.009 295 15721.98 556.48 57123.50 88888.00 2002-10-22 11:20:16.009 295 15723.02 556.35 57123.26 88888.00 2002-10-22 11:20:17.009 295 15722.50 556.48 57123.14 88888.00 2002-10-22 11:20:18.009 295 15723.15 556.48 57122.89 88888.00 2002-10-22 11:20:19.009 295 15722.11 556.60 57123.50 88888.00 2002-10-22 11:20:20.009 295 15722.37 556.48 57123.50 88888.00 2002-10-22 11:20:21.009 295 15721.72 556.48 57123.38 88888.00 2002-10-22 11:20:22.009 295 15722.89 556.72 57123.62 88888.00 2002-10-22 11:20:23.009 295 15722.63 556.48 57123.75 88888.00 2002-10-22 11:20:24.009 295 15722.37 556.72 57123.87 88888.00 2002-10-22 11:20:25.009 295 15722.63 556.72 57123.87 88888.00 2002-10-22 11:20:26.009 295 15722.50 556.10 57123.75 88888.00 2002-10-22 11:20:27.009 295 15721.72 556.23 57123.38 88888.00 2002-10-22 11:20:28.009 295 15722.50 557.59 57123.75 88888.00 2002-10-22 11:20:29.009 295 15722.50 556.60 57123.38 88888.00 2002-10-22 11:20:30.009 295 15721.72 556.48 57124.23 88888.00 2002-10-22 11:20:31.009 295 15722.76 556.23 57123.87 88888.00 2002-10-22 11:20:32.009 295 15721.85 556.35 57123.87 88888.00 2002-10-22 11:20:33.009 295 15722.24 555.98 57123.99 88888.00 2002-10-22 11:20:34.009 295 15722.89 556.60 57123.75 88888.00 2002-10-22 11:20:35.009 295 15722.63 555.98 57123.26 88888.00 2002-10-22 11:20:36.009 295 15721.98 556.10 57124.11 88888.00 2002-10-22 11:20:37.009 295 15723.02 557.09 57123.62 88888.00 2002-10-22 11:20:38.009 295 15722.50 556.60 57123.75 88888.00 2002-10-22 11:20:39.009 295 15721.72 556.85 57123.99 88888.00 2002-10-22 11:20:40.009 295 15722.24 556.85 57124.11 88888.00 2002-10-22 11:20:41.009 295 15721.33 556.35 57124.23 88888.00 2002-10-22 11:20:42.009 295 15721.98 556.97 57123.75 88888.00 2002-10-22 11:20:43.009 295 15722.11 556.48 57124.36 88888.00 2002-10-22 11:20:44.009 295 15722.37 556.85 57123.75 88888.00 2002-10-22 11:20:45.009 295 15721.85 556.60 57124.11 88888.00 2002-10-22 11:20:46.009 295 15722.24 556.72 57123.87 88888.00 2002-10-22 11:20:47.009 295 15721.98 556.60 57124.97 88888.00 2002-10-22 11:20:48.009 295 15721.46 556.48 57124.36 88888.00 2002-10-22 11:20:49.009 295 15721.59 556.48 57124.48 88888.00 2002-10-22 11:20:50.009 295 15721.98 556.85 57124.60 88888.00 2002-10-22 11:20:51.009 295 15721.98 556.85 57124.60 88888.00 2002-10-22 11:20:52.009 295 15721.46 556.97 57124.23 88888.00 2002-10-22 11:20:53.009 295 15721.46 557.22 57124.36 88888.00 2002-10-22 11:20:54.009 295 15720.81 556.97 57124.60 88888.00 2002-10-22 11:20:55.009 295 15720.55 557.09 57124.85 88888.00 2002-10-22 11:20:56.009 295 15721.07 556.97 57124.23 88888.00 2002-10-22 11:20:57.009 295 15721.46 556.23 57124.11 88888.00 2002-10-22 11:20:58.009 295 15721.46 556.35 57124.36 88888.00 2002-10-22 11:20:59.009 295 15720.94 556.48 57124.60 88888.00 2002-10-22 11:21:00.009 295 15720.29 556.72 57123.87 88888.00 2002-10-22 11:21:01.009 295 15720.81 557.47 57124.85 88888.00 2002-10-22 11:21:02.009 295 15720.17 556.60 57123.99 88888.00 2002-10-22 11:21:03.009 295 15720.55 556.48 57123.62 88888.00 2002-10-22 11:21:04.009 295 15720.42 556.85 57124.73 88888.00 2002-10-22 11:21:05.009 295 15720.68 556.48 57123.50 88888.00 2002-10-22 11:21:06.009 295 15720.17 557.09 57123.99 88888.00 2002-10-22 11:21:07.009 295 15720.04 556.10 57124.11 88888.00 2002-10-22 11:21:08.009 295 15720.55 556.85 57123.14 88888.00 2002-10-22 11:21:09.009 295 15719.91 556.60 57124.36 88888.00 2002-10-22 11:21:10.009 295 15719.91 556.72 57124.48 88888.00 2002-10-22 11:21:11.009 295 15720.68 556.48 57124.48 88888.00 2002-10-22 11:21:12.009 295 15720.42 556.97 57123.87 88888.00 2002-10-22 11:21:13.009 295 15720.29 556.60 57123.62 88888.00 2002-10-22 11:21:14.009 295 15720.68 556.23 57123.75 88888.00 2002-10-22 11:21:15.009 295 15720.55 556.23 57123.75 88888.00 2002-10-22 11:21:16.009 295 15720.55 557.09 57123.99 88888.00 2002-10-22 11:21:17.009 295 15720.94 556.72 57123.99 88888.00 2002-10-22 11:21:18.009 295 15720.42 556.60 57124.11 88888.00 2002-10-22 11:21:19.009 295 15720.55 556.23 57124.48 88888.00 2002-10-22 11:21:20.009 295 15720.17 556.23 57123.75 88888.00 2002-10-22 11:21:21.009 295 15719.91 556.72 57124.36 88888.00 2002-10-22 11:21:22.009 295 15719.78 556.48 57123.50 88888.00 2002-10-22 11:21:23.009 295 15720.55 556.35 57123.75 88888.00 2002-10-22 11:21:24.009 295 15720.04 556.23 57123.50 88888.00 2002-10-22 11:21:25.009 295 15719.78 556.23 57123.87 88888.00 2002-10-22 11:21:26.009 295 15720.04 557.22 57124.23 88888.00 2002-10-22 11:21:27.009 295 15719.78 556.35 57123.50 88888.00 2002-10-22 11:21:28.009 295 15719.65 556.48 57124.11 88888.00 2002-10-22 11:21:29.009 295 15719.00 557.34 57124.11 88888.00 2002-10-22 11:21:30.009 295 15719.51 556.72 57123.75 88888.00 2002-10-22 11:21:31.009 295 15719.78 556.60 57124.11 88888.00 2002-10-22 11:21:32.009 295 15719.25 555.98 57123.50 88888.00 2002-10-22 11:21:33.009 295 15719.00 556.48 57124.11 88888.00 2002-10-22 11:21:34.009 295 15719.00 556.85 57123.75 88888.00 2002-10-22 11:21:35.009 295 15719.38 556.60 57123.87 88888.00 2002-10-22 11:21:36.009 295 15718.61 556.10 57123.38 88888.00 2002-10-22 11:21:37.009 295 15719.12 556.35 57123.99 88888.00 2002-10-22 11:21:38.009 295 15718.87 555.98 57123.26 88888.00 2002-10-22 11:21:39.009 295 15718.87 556.85 57124.11 88888.00 2002-10-22 11:21:40.009 295 15718.61 556.35 57123.38 88888.00 2002-10-22 11:21:41.009 295 15717.96 556.35 57124.48 88888.00 2002-10-22 11:21:42.009 295 15717.83 556.60 57123.50 88888.00 2002-10-22 11:21:43.009 295 15717.96 556.23 57123.75 88888.00 2002-10-22 11:21:44.009 295 15718.48 555.73 57123.14 88888.00 2002-10-22 11:21:45.009 295 15717.83 556.35 57123.14 88888.00 2002-10-22 11:21:46.009 295 15718.35 556.85 57123.26 88888.00 2002-10-22 11:21:47.009 295 15719.12 556.72 57123.38 88888.00 2002-10-22 11:21:48.009 295 15717.96 555.98 57123.14 88888.00 2002-10-22 11:21:49.009 295 15718.48 556.72 57122.64 88888.00 2002-10-22 11:21:50.009 295 15717.57 556.72 57123.01 88888.00 2002-10-22 11:21:51.009 295 15718.22 556.10 57122.89 88888.00 2002-10-22 11:21:52.009 295 15718.61 556.48 57123.01 88888.00 2002-10-22 11:21:53.009 295 15718.48 556.10 57122.77 88888.00 2002-10-22 11:21:54.009 295 15718.35 556.35 57123.26 88888.00 2002-10-22 11:21:55.009 295 15718.09 555.86 57123.26 88888.00 2002-10-22 11:21:56.009 295 15718.74 556.72 57123.38 88888.00 2002-10-22 11:21:57.009 295 15717.83 555.73 57122.52 88888.00 2002-10-22 11:21:58.009 295 15717.83 556.48 57122.89 88888.00 2002-10-22 11:21:59.009 295 15718.48 556.35 57123.01 88888.00 2002-10-22 11:22:00.009 295 15718.35 556.48 57122.89 88888.00 2002-10-22 11:22:01.009 295 15718.09 556.35 57123.26 88888.00 2002-10-22 11:22:02.009 295 15717.96 556.48 57123.01 88888.00 2002-10-22 11:22:03.009 295 15717.96 556.10 57123.14 88888.00 2002-10-22 11:22:04.009 295 15717.57 556.97 57123.14 88888.00 2002-10-22 11:22:05.009 295 15717.83 556.48 57122.64 88888.00 2002-10-22 11:22:06.009 295 15717.18 556.48 57123.38 88888.00 2002-10-22 11:22:07.009 295 15718.22 556.72 57123.14 88888.00 2002-10-22 11:22:08.009 295 15717.83 556.97 57122.77 88888.00 2002-10-22 11:22:09.009 295 15717.31 556.23 57122.89 88888.00 2002-10-22 11:22:10.009 295 15717.31 556.85 57123.38 88888.00 2002-10-22 11:22:11.009 295 15717.96 556.23 57123.01 88888.00 2002-10-22 11:22:12.009 295 15717.44 556.72 57122.64 88888.00 2002-10-22 11:22:13.009 295 15717.31 555.98 57122.52 88888.00 2002-10-22 11:22:14.009 295 15717.18 556.72 57123.01 88888.00 2002-10-22 11:22:15.009 295 15717.83 556.10 57123.99 88888.00 2002-10-22 11:22:16.009 295 15718.09 556.85 57122.89 88888.00 2002-10-22 11:22:17.009 295 15717.57 556.85 57123.14 88888.00 2002-10-22 11:22:18.009 295 15716.92 556.72 57123.14 88888.00 2002-10-22 11:22:19.009 295 15717.31 556.97 57123.62 88888.00 2002-10-22 11:22:20.009 295 15716.14 556.85 57123.50 88888.00 2002-10-22 11:22:21.009 295 15716.66 556.23 57123.62 88888.00 2002-10-22 11:22:22.009 295 15716.53 557.09 57123.01 88888.00 2002-10-22 11:22:23.009 295 15715.49 557.59 57122.40 88888.00 2002-10-22 11:22:24.009 295 15716.40 556.97 57123.50 88888.00 2002-10-22 11:22:25.009 295 15716.79 557.22 57123.14 88888.00 2002-10-22 11:22:26.009 295 15717.31 557.47 57123.01 88888.00 2002-10-22 11:22:27.009 295 15717.18 556.85 57122.89 88888.00 2002-10-22 11:22:28.009 295 15716.14 556.10 57122.77 88888.00 2002-10-22 11:22:29.009 295 15716.53 557.09 57122.64 88888.00 2002-10-22 11:22:30.009 295 15716.79 556.97 57123.26 88888.00 2002-10-22 11:22:31.009 295 15716.92 557.09 57122.16 88888.00 2002-10-22 11:22:32.009 295 15716.14 557.34 57123.01 88888.00 2002-10-22 11:22:33.009 295 15716.40 556.48 57122.64 88888.00 2002-10-22 11:22:34.009 295 15716.92 556.85 57122.89 88888.00 2002-10-22 11:22:35.009 295 15716.66 557.22 57123.14 88888.00 2002-10-22 11:22:36.009 295 15716.40 556.85 57122.04 88888.00 2002-10-22 11:22:37.009 295 15716.01 557.09 57123.26 88888.00 2002-10-22 11:22:38.009 295 15717.18 556.85 57122.40 88888.00 2002-10-22 11:22:39.009 295 15716.14 557.22 57122.64 88888.00 2002-10-22 11:22:40.009 295 15716.27 556.97 57122.40 88888.00 2002-10-22 11:22:41.009 295 15716.40 557.47 57122.52 88888.00 2002-10-22 11:22:42.009 295 15716.01 557.09 57122.28 88888.00 2002-10-22 11:22:43.009 295 15716.14 557.22 57122.89 88888.00 2002-10-22 11:22:44.009 295 15716.79 557.22 57122.77 88888.00 2002-10-22 11:22:45.009 295 15716.66 556.97 57122.52 88888.00 2002-10-22 11:22:46.009 295 15716.66 556.72 57122.40 88888.00 2002-10-22 11:22:47.009 295 15715.88 556.97 57122.89 88888.00 2002-10-22 11:22:48.009 295 15716.40 557.09 57121.91 88888.00 2002-10-22 11:22:49.009 295 15716.66 557.71 57121.91 88888.00 2002-10-22 11:22:50.009 295 15717.18 557.22 57122.16 88888.00 2002-10-22 11:22:51.009 295 15717.05 557.96 57122.89 88888.00 2002-10-22 11:22:52.009 295 15716.92 557.22 57122.77 88888.00 2002-10-22 11:22:53.009 295 15716.66 556.97 57122.52 88888.00 2002-10-22 11:22:54.009 295 15716.53 557.47 57122.28 88888.00 2002-10-22 11:22:55.009 295 15717.05 557.09 57122.40 88888.00 2002-10-22 11:22:56.009 295 15717.05 557.47 57123.14 88888.00 2002-10-22 11:22:57.009 295 15716.66 556.97 57122.16 88888.00 2002-10-22 11:22:58.009 295 15716.66 557.09 57122.28 88888.00 2002-10-22 11:22:59.009 295 15716.66 557.34 57122.52 88888.00 2002-10-22 11:23:00.009 295 15716.79 557.59 57121.91 88888.00 2002-10-22 11:23:01.009 295 15717.18 557.59 57122.64 88888.00 2002-10-22 11:23:02.009 295 15716.53 557.47 57122.16 88888.00 2002-10-22 11:23:03.009 295 15716.79 556.48 57123.38 88888.00 2002-10-22 11:23:04.009 295 15716.40 556.97 57122.16 88888.00 2002-10-22 11:23:05.009 295 15716.01 557.09 57123.26 88888.00 2002-10-22 11:23:06.009 295 15716.27 557.22 57122.28 88888.00 2002-10-22 11:23:07.009 295 15716.79 557.96 57122.52 88888.00 2002-10-22 11:23:08.009 295 15716.92 557.84 57122.64 88888.00 2002-10-22 11:23:09.009 295 15716.27 557.96 57122.64 88888.00 2002-10-22 11:23:10.009 295 15717.70 557.09 57122.28 88888.00 2002-10-22 11:23:11.009 295 15716.40 557.71 57121.91 88888.00 2002-10-22 11:23:12.009 295 15717.18 557.47 57122.52 88888.00 2002-10-22 11:23:13.009 295 15716.40 556.72 57122.16 88888.00 2002-10-22 11:23:14.009 295 15717.18 557.34 57122.64 88888.00 2002-10-22 11:23:15.009 295 15716.40 557.22 57122.89 88888.00 2002-10-22 11:23:16.009 295 15717.05 557.59 57122.89 88888.00 2002-10-22 11:23:17.009 295 15716.66 557.84 57122.52 88888.00 2002-10-22 11:23:18.009 295 15717.05 557.47 57122.40 88888.00 2002-10-22 11:23:19.009 295 15717.18 557.34 57122.89 88888.00 2002-10-22 11:23:20.009 295 15717.31 558.33 57122.52 88888.00 2002-10-22 11:23:21.009 295 15717.18 557.96 57122.77 88888.00 2002-10-22 11:23:22.009 295 15717.96 557.71 57122.64 88888.00 2002-10-22 11:23:23.009 295 15717.18 558.21 57122.04 88888.00 2002-10-22 11:23:24.009 295 15717.18 557.96 57122.77 88888.00 2002-10-22 11:23:25.009 295 15716.92 558.33 57123.01 88888.00 2002-10-22 11:23:26.009 295 15717.70 558.33 57123.01 88888.00 2002-10-22 11:23:27.009 295 15718.09 557.71 57122.16 88888.00 2002-10-22 11:23:28.009 295 15717.44 558.21 57123.01 88888.00 2002-10-22 11:23:29.009 295 15717.70 558.46 57122.52 88888.00 2002-10-22 11:23:30.009 295 15717.70 558.21 57122.89 88888.00 2002-10-22 11:23:31.009 295 15718.09 558.70 57122.89 88888.00 2002-10-22 11:23:32.009 295 15717.96 558.33 57123.14 88888.00 2002-10-22 11:23:33.009 295 15718.22 558.58 57122.77 88888.00 2002-10-22 11:23:34.009 295 15717.31 558.95 57123.62 88888.00 2002-10-22 11:23:35.009 295 15717.18 558.33 57123.26 88888.00 2002-10-22 11:23:36.009 295 15717.57 558.09 57122.89 88888.00 2002-10-22 11:23:37.009 295 15717.44 558.46 57123.26 88888.00 2002-10-22 11:23:38.009 295 15717.05 559.20 57123.14 88888.00 2002-10-22 11:23:39.009 295 15717.70 558.46 57123.50 88888.00 2002-10-22 11:23:40.009 295 15717.96 558.70 57123.62 88888.00 2002-10-22 11:23:41.009 295 15717.57 558.46 57123.38 88888.00 2002-10-22 11:23:42.009 295 15717.44 559.08 57123.38 88888.00 2002-10-22 11:23:43.009 295 15717.44 558.83 57123.38 88888.00 2002-10-22 11:23:44.009 295 15717.05 559.20 57123.26 88888.00 2002-10-22 11:23:45.009 295 15717.44 558.46 57123.75 88888.00 2002-10-22 11:23:46.009 295 15717.31 559.20 57123.99 88888.00 2002-10-22 11:23:47.009 295 15717.31 559.32 57124.11 88888.00 2002-10-22 11:23:48.009 295 15716.40 558.95 57123.75 88888.00 2002-10-22 11:23:49.009 295 15716.92 558.83 57123.62 88888.00 2002-10-22 11:23:50.009 295 15717.05 559.08 57123.62 88888.00 2002-10-22 11:23:51.009 295 15717.05 558.58 57123.87 88888.00 2002-10-22 11:23:52.009 295 15716.92 559.08 57123.14 88888.00 2002-10-22 11:23:53.009 295 15716.79 558.58 57123.26 88888.00 2002-10-22 11:23:54.009 295 15716.53 559.32 57123.38 88888.00 2002-10-22 11:23:55.009 295 15716.66 558.83 57123.38 88888.00 2002-10-22 11:23:56.009 295 15717.05 559.20 57123.14 88888.00 2002-10-22 11:23:57.009 295 15717.05 559.32 57123.62 88888.00 2002-10-22 11:23:58.009 295 15717.57 559.32 57123.01 88888.00 2002-10-22 11:23:59.009 295 15717.96 558.95 57123.50 88888.00 2002-10-22 11:24:00.009 295 15717.57 559.45 57123.50 88888.00 2002-10-22 11:24:01.009 295 15717.18 559.57 57123.62 88888.00 2002-10-22 11:24:02.009 295 15717.18 559.57 57123.01 88888.00 2002-10-22 11:24:03.009 295 15717.57 559.08 57122.77 88888.00 2002-10-22 11:24:04.009 295 15717.96 559.70 57122.64 88888.00 2002-10-22 11:24:05.009 295 15717.70 559.57 57123.26 88888.00 2002-10-22 11:24:06.009 295 15717.05 560.31 57123.38 88888.00 2002-10-22 11:24:07.009 295 15717.83 559.82 57123.62 88888.00 2002-10-22 11:24:08.009 295 15716.92 559.57 57123.26 88888.00 2002-10-22 11:24:09.009 295 15717.96 560.19 57123.01 88888.00 2002-10-22 11:24:10.009 295 15717.31 559.20 57123.50 88888.00 2002-10-22 11:24:11.009 295 15717.44 560.31 57123.14 88888.00 2002-10-22 11:24:12.009 295 15717.44 560.31 57123.38 88888.00 2002-10-22 11:24:13.009 295 15717.83 560.07 57123.14 88888.00 2002-10-22 11:24:14.009 295 15717.83 560.07 57123.26 88888.00 2002-10-22 11:24:15.009 295 15717.70 559.57 57123.14 88888.00 2002-10-22 11:24:16.009 295 15717.57 560.07 57123.01 88888.00 2002-10-22 11:24:17.009 295 15717.57 560.07 57123.50 88888.00 2002-10-22 11:24:18.009 295 15717.31 560.31 57123.14 88888.00 2002-10-22 11:24:19.009 295 15717.44 559.70 57123.01 88888.00 2002-10-22 11:24:20.009 295 15717.31 559.20 57123.14 88888.00 2002-10-22 11:24:21.009 295 15717.57 559.70 57122.77 88888.00 2002-10-22 11:24:22.009 295 15716.66 559.08 57123.38 88888.00 2002-10-22 11:24:23.009 295 15717.44 559.70 57123.38 88888.00 2002-10-22 11:24:24.009 295 15717.44 559.45 57123.26 88888.00 2002-10-22 11:24:25.009 295 15716.79 559.94 57123.38 88888.00 2002-10-22 11:24:26.009 295 15717.18 560.31 57123.26 88888.00 2002-10-22 11:24:27.009 295 15717.05 559.70 57123.14 88888.00 2002-10-22 11:24:28.009 295 15717.05 559.94 57123.26 88888.00 2002-10-22 11:24:29.009 295 15717.57 559.57 57122.77 88888.00 2002-10-22 11:24:30.009 295 15717.18 559.82 57123.38 88888.00 2002-10-22 11:24:31.009 295 15717.05 559.70 57122.89 88888.00 2002-10-22 11:24:32.009 295 15717.18 559.57 57122.89 88888.00 2002-10-22 11:24:33.009 295 15717.05 560.07 57122.40 88888.00 2002-10-22 11:24:34.009 295 15717.05 559.45 57122.77 88888.00 2002-10-22 11:24:35.009 295 15717.83 560.31 57123.26 88888.00 2002-10-22 11:24:36.009 295 15717.70 559.94 57123.38 88888.00 2002-10-22 11:24:37.009 295 15717.70 560.69 57122.28 88888.00 2002-10-22 11:24:38.009 295 15717.70 559.82 57122.52 88888.00 2002-10-22 11:24:39.009 295 15717.57 559.94 57122.64 88888.00 2002-10-22 11:24:40.009 295 15717.31 560.07 57122.77 88888.00 2002-10-22 11:24:41.009 295 15717.96 559.82 57123.01 88888.00 2002-10-22 11:24:42.009 295 15717.57 560.19 57122.28 88888.00 2002-10-22 11:24:43.009 295 15717.31 559.70 57122.77 88888.00 2002-10-22 11:24:44.009 295 15717.96 559.57 57122.52 88888.00 2002-10-22 11:24:45.009 295 15717.70 559.08 57123.14 88888.00 2002-10-22 11:24:46.009 295 15718.09 559.94 57123.50 88888.00 2002-10-22 11:24:47.009 295 15717.44 559.32 57122.77 88888.00 2002-10-22 11:24:48.009 295 15718.48 559.08 57122.77 88888.00 2002-10-22 11:24:49.009 295 15717.18 559.57 57122.89 88888.00 2002-10-22 11:24:50.009 295 15717.83 559.20 57122.28 88888.00 2002-10-22 11:24:51.009 295 15718.61 558.46 57122.64 88888.00 2002-10-22 11:24:52.009 295 15718.35 559.20 57122.64 88888.00 2002-10-22 11:24:53.009 295 15717.96 558.83 57122.28 88888.00 2002-10-22 11:24:54.009 295 15718.22 558.95 57121.91 88888.00 2002-10-22 11:24:55.009 295 15717.70 558.83 57121.91 88888.00 2002-10-22 11:24:56.009 295 15717.96 558.83 57122.52 88888.00 2002-10-22 11:24:57.009 295 15717.44 557.96 57122.04 88888.00 2002-10-22 11:24:58.009 295 15717.31 557.96 57122.28 88888.00 2002-10-22 11:24:59.009 295 15717.31 558.21 57121.91 88888.00 2002-10-22 11:25:00.009 295 15717.83 558.58 57122.04 88888.00 2002-10-22 11:25:01.009 295 15717.05 558.58 57122.28 88888.00 2002-10-22 11:25:02.009 295 15717.70 558.70 57122.04 88888.00 2002-10-22 11:25:04.009 295 15716.66 558.46 57122.52 88888.00 2002-10-22 11:25:05.009 295 15716.66 558.33 57121.91 88888.00 2002-10-22 11:25:06.009 295 15717.44 558.70 57121.67 88888.00 2002-10-22 11:25:07.009 295 15717.31 559.08 57121.55 88888.00 2002-10-22 11:25:08.009 295 15717.44 558.70 57122.28 88888.00 2002-10-22 11:25:09.009 295 15717.31 558.70 57123.14 88888.00 2002-10-22 11:25:10.009 295 15717.18 558.58 57122.52 88888.00 2002-10-22 11:25:11.009 295 15717.44 558.46 57122.64 88888.00 2002-10-22 11:25:12.009 295 15717.96 558.83 57122.16 88888.00 2002-10-22 11:25:13.009 295 15717.57 558.21 57122.28 88888.00 2002-10-22 11:25:14.009 295 15716.79 557.71 57122.40 88888.00 2002-10-22 11:25:15.009 295 15717.18 558.21 57122.04 88888.00 2002-10-22 11:25:16.009 295 15717.05 558.09 57122.16 88888.00 2002-10-22 11:25:17.009 295 15717.05 558.33 57121.67 88888.00 2002-10-22 11:25:18.009 295 15716.92 557.84 57122.04 88888.00 2002-10-22 11:25:19.009 295 15717.44 558.46 57122.16 88888.00 2002-10-22 11:25:20.009 295 15717.18 557.84 57122.40 88888.00 2002-10-22 11:25:21.009 295 15716.92 558.33 57121.79 88888.00 2002-10-22 11:25:22.009 295 15717.31 557.47 57122.04 88888.00 2002-10-22 11:25:23.009 295 15717.44 557.84 57121.42 88888.00 2002-10-22 11:25:24.009 295 15717.05 557.47 57121.67 88888.00 2002-10-22 11:25:25.009 295 15717.05 557.22 57121.79 88888.00 2002-10-22 11:25:26.009 295 15716.92 557.96 57121.18 88888.00 2002-10-22 11:25:27.009 295 15717.57 557.22 57121.79 88888.00 2002-10-22 11:25:28.009 295 15717.70 557.84 57121.42 88888.00 2002-10-22 11:25:29.009 295 15717.05 557.59 57121.30 88888.00 2002-10-22 11:25:30.009 295 15717.70 557.47 57121.67 88888.00 2002-10-22 11:25:31.009 295 15717.44 557.59 57121.42 88888.00 2002-10-22 11:25:32.009 295 15717.57 557.47 57121.06 88888.00 2002-10-22 11:25:33.009 295 15717.57 557.71 57120.93 88888.00 2002-10-22 11:25:34.009 295 15717.96 558.09 57120.93 88888.00 2002-10-22 11:25:35.009 295 15717.57 558.21 57121.91 88888.00 2002-10-22 11:25:36.009 295 15718.09 558.33 57121.06 88888.00 2002-10-22 11:25:37.009 295 15718.35 558.09 57121.18 88888.00 2002-10-22 11:25:38.009 295 15717.96 557.84 57121.42 88888.00 2002-10-22 11:25:39.009 295 15717.96 558.46 57121.18 88888.00 2002-10-22 11:25:40.009 295 15717.96 558.46 57121.55 88888.00 2002-10-22 11:25:41.009 295 15717.44 557.96 57121.67 88888.00 2002-10-22 11:25:42.009 295 15717.44 558.09 57121.18 88888.00 2002-10-22 11:25:43.009 295 15717.44 558.09 57120.93 88888.00 2002-10-22 11:25:44.009 295 15717.83 558.21 57121.30 88888.00 2002-10-22 11:25:45.009 295 15717.70 557.71 57121.06 88888.00 2002-10-22 11:25:46.009 295 15718.09 557.59 57120.81 88888.00 2002-10-22 11:25:47.009 295 15718.22 558.33 57121.42 88888.00 2002-10-22 11:25:48.009 295 15717.96 557.84 57122.04 88888.00 2002-10-22 11:25:49.009 295 15717.96 558.21 57120.69 88888.00 2002-10-22 11:25:50.009 295 15718.22 558.33 57121.30 88888.00 2002-10-22 11:25:51.009 295 15717.83 557.59 57121.06 88888.00 2002-10-22 11:25:52.009 295 15718.35 557.34 57121.30 88888.00 2002-10-22 11:25:53.009 295 15717.44 558.33 57120.93 88888.00 2002-10-22 11:25:54.009 295 15718.09 557.47 57121.55 88888.00 2002-10-22 11:25:55.009 295 15717.96 557.84 57120.93 88888.00 2002-10-22 11:25:56.009 295 15718.22 558.21 57120.81 88888.00 2002-10-22 11:25:57.009 295 15717.96 557.47 57120.08 88888.00 2002-10-22 11:25:58.009 295 15717.70 557.34 57121.18 88888.00 2002-10-22 11:25:59.009 295 15717.44 557.34 57121.06 88888.00 2002-10-22 11:26:00.009 295 15718.22 557.34 57120.69 88888.00 2002-10-22 11:26:01.009 295 15717.70 557.59 57120.57 88888.00 2002-10-22 11:26:02.009 295 15717.44 557.22 57120.69 88888.00 2002-10-22 11:26:03.009 295 15717.83 557.22 57120.57 88888.00 2002-10-22 11:26:04.009 295 15717.83 556.85 57120.69 88888.00 2002-10-22 11:26:05.009 295 15717.70 556.60 57120.08 88888.00 2002-10-22 11:26:06.009 295 15717.70 556.48 57120.69 88888.00 2002-10-22 11:26:07.009 295 15717.31 556.48 57120.69 88888.00 2002-10-22 11:26:08.009 295 15717.57 556.60 57120.57 88888.00 2002-10-22 11:26:09.009 295 15717.83 556.23 57120.32 88888.00 2002-10-22 11:26:10.009 295 15717.83 555.73 57120.45 88888.00 2002-10-22 11:26:11.009 295 15717.57 556.23 57120.20 88888.00 2002-10-22 11:26:12.009 295 15717.31 556.23 57120.45 88888.00 2002-10-22 11:26:13.009 295 15717.44 556.35 57120.69 88888.00 2002-10-22 11:26:14.009 295 15717.57 556.35 57120.57 88888.00 2002-10-22 11:26:15.009 295 15716.92 556.23 57120.45 88888.00 2002-10-22 11:26:16.009 295 15717.96 555.86 57120.69 88888.00 2002-10-22 11:26:17.009 295 15717.18 555.48 57120.69 88888.00 2002-10-22 11:26:18.009 295 15717.57 556.60 57120.81 88888.00 2002-10-22 11:26:19.009 295 15716.92 555.86 57120.57 88888.00 2002-10-22 11:26:20.009 295 15717.57 556.23 57120.32 88888.00 2002-10-22 11:26:21.009 295 15717.18 556.48 57120.45 88888.00 2002-10-22 11:26:22.009 295 15717.31 556.10 57120.08 88888.00 2002-10-22 11:26:23.009 295 15717.70 555.86 57120.81 88888.00 2002-10-22 11:26:24.009 295 15717.57 556.10 57121.06 88888.00 2002-10-22 11:26:25.009 295 15717.57 555.86 57120.20 88888.00 2002-10-22 11:26:26.009 295 15717.31 555.61 57120.81 88888.00 2002-10-22 11:26:27.009 295 15717.57 556.35 57119.96 88888.00 2002-10-22 11:26:28.009 295 15717.57 555.61 57120.57 88888.00 2002-10-22 11:26:29.009 295 15717.31 555.36 57120.08 88888.00 2002-10-22 11:26:30.009 295 15717.44 555.73 57120.32 88888.00 2002-10-22 11:26:31.009 295 15717.83 555.73 57120.45 88888.00 2002-10-22 11:26:32.009 295 15717.96 555.73 57120.81 88888.00 2002-10-22 11:26:33.009 295 15717.96 555.86 57121.06 88888.00 2002-10-22 11:26:34.009 295 15718.22 555.61 57120.32 88888.00 2002-10-22 11:26:35.009 295 15718.35 555.98 57120.57 88888.00 2002-10-22 11:26:36.009 295 15718.09 556.35 57120.57 88888.00 2002-10-22 11:26:37.009 295 15717.96 555.61 57120.93 88888.00 2002-10-22 11:26:38.009 295 15717.57 556.48 57120.57 88888.00 2002-10-22 11:26:39.009 295 15718.09 555.61 57121.06 88888.00 2002-10-22 11:26:40.009 295 15717.83 555.73 57120.45 88888.00 2002-10-22 11:26:41.009 295 15717.44 555.86 57120.57 88888.00 2002-10-22 11:26:42.009 295 15717.44 556.23 57120.45 88888.00 2002-10-22 11:26:43.009 295 15717.57 556.10 57120.32 88888.00 2002-10-22 11:26:44.009 295 15717.31 556.10 57121.30 88888.00 2002-10-22 11:26:45.009 295 15716.79 555.61 57121.18 88888.00 2002-10-22 11:26:46.009 295 15716.92 555.61 57120.45 88888.00 2002-10-22 11:26:47.009 295 15717.05 555.61 57119.84 88888.00 2002-10-22 11:26:48.009 295 15717.31 555.48 57120.20 88888.00 2002-10-22 11:26:49.009 295 15717.31 555.36 57120.57 88888.00 2002-10-22 11:26:50.009 295 15717.57 555.61 57121.67 88888.00 2002-10-22 11:26:51.009 295 15717.44 555.48 57121.06 88888.00 2002-10-22 11:26:52.009 295 15717.31 555.98 57120.08 88888.00 2002-10-22 11:26:53.009 295 15717.57 555.86 57120.69 88888.00 2002-10-22 11:26:54.009 295 15717.31 555.61 57120.57 88888.00 2002-10-22 11:26:55.009 295 15717.83 555.86 57120.81 88888.00 2002-10-22 11:26:56.009 295 15717.57 555.98 57120.69 88888.00 2002-10-22 11:26:57.009 295 15717.57 555.61 57120.45 88888.00 2002-10-22 11:26:58.009 295 15717.18 555.48 57121.67 88888.00 2002-10-22 11:26:59.009 295 15717.44 555.98 57119.96 88888.00 2002-10-22 11:27:00.009 295 15717.31 555.73 57119.96 88888.00 2002-10-22 11:27:01.009 295 15717.44 555.86 57120.20 88888.00 2002-10-22 11:27:02.009 295 15717.96 556.10 57121.06 88888.00 2002-10-22 11:27:03.009 295 15717.44 555.86 57120.81 88888.00 2002-10-22 11:27:04.009 295 15717.44 556.48 57120.57 88888.00 2002-10-22 11:27:05.009 295 15717.44 555.86 57120.45 88888.00 2002-10-22 11:27:06.009 295 15717.57 555.86 57120.81 88888.00 2002-10-22 11:27:07.009 295 15717.31 555.98 57120.81 88888.00 2002-10-22 11:27:08.009 295 15717.44 554.87 57121.18 88888.00 2002-10-22 11:27:09.009 295 15717.96 555.24 57121.18 88888.00 2002-10-22 11:27:10.009 295 15717.44 555.11 57119.71 88888.00 2002-10-22 11:27:11.009 295 15717.83 555.61 57120.93 88888.00 2002-10-22 11:27:12.009 295 15717.44 555.48 57120.93 88888.00 2002-10-22 11:27:13.009 295 15717.31 555.61 57120.45 88888.00 2002-10-22 11:27:14.009 295 15716.40 555.73 57121.18 88888.00 2002-10-22 11:27:15.009 295 15717.18 554.74 57121.42 88888.00 2002-10-22 11:27:16.009 295 15717.31 555.11 57120.69 88888.00 2002-10-22 11:27:17.009 295 15717.31 555.61 57120.93 88888.00 2002-10-22 11:27:18.009 295 15717.44 555.61 57120.81 88888.00 2002-10-22 11:27:19.009 295 15717.18 554.99 57121.18 88888.00 2002-10-22 11:27:20.009 295 15717.70 555.48 57120.93 88888.00 2002-10-22 11:27:21.009 295 15718.09 554.99 57120.32 88888.00 2002-10-22 11:27:22.009 295 15716.79 555.73 57120.93 88888.00 2002-10-22 11:27:23.009 295 15717.96 554.62 57120.32 88888.00 2002-10-22 11:27:24.009 295 15717.57 555.24 57120.81 88888.00 2002-10-22 11:27:25.009 295 15717.31 555.61 57120.93 88888.00 2002-10-22 11:27:26.009 295 15717.18 555.11 57120.93 88888.00 2002-10-22 11:27:27.009 295 15717.31 555.24 57121.67 88888.00 2002-10-22 11:27:28.009 295 15717.18 555.36 57120.81 88888.00 2002-10-22 11:27:29.009 295 15717.57 555.24 57121.42 88888.00 2002-10-22 11:27:30.009 295 15717.31 555.24 57121.42 88888.00 2002-10-22 11:27:31.009 295 15717.05 554.74 57120.81 88888.00 2002-10-22 11:27:32.009 295 15717.57 554.74 57121.18 88888.00 2002-10-22 11:27:33.009 295 15717.31 554.49 57120.81 88888.00 2002-10-22 11:27:34.009 295 15717.18 555.48 57121.79 88888.00 2002-10-22 11:27:35.009 295 15717.57 555.48 57121.55 88888.00 2002-10-22 11:27:36.009 295 15717.18 555.36 57121.42 88888.00 2002-10-22 11:27:37.009 295 15717.96 555.48 57121.18 88888.00 2002-10-22 11:27:38.009 295 15717.31 555.24 57121.18 88888.00 2002-10-22 11:27:39.009 295 15717.57 554.74 57121.42 88888.00 2002-10-22 11:27:40.009 295 15717.96 555.11 57121.30 88888.00 2002-10-22 11:27:41.009 295 15717.44 554.99 57121.30 88888.00 2002-10-22 11:27:42.009 295 15717.44 555.36 57121.55 88888.00 2002-10-22 11:27:43.009 295 15717.70 555.11 57121.30 88888.00 2002-10-22 11:27:44.009 295 15717.44 555.11 57121.18 88888.00 2002-10-22 11:27:45.009 295 15716.79 555.86 57121.55 88888.00 2002-10-22 11:27:46.009 295 15717.44 555.24 57122.04 88888.00 2002-10-22 11:27:47.009 295 15717.96 555.11 57121.67 88888.00 2002-10-22 11:27:48.009 295 15717.44 555.11 57122.04 88888.00 2002-10-22 11:27:49.009 295 15717.05 555.98 57122.28 88888.00 2002-10-22 11:27:50.009 295 15716.53 555.11 57121.67 88888.00 2002-10-22 11:27:51.009 295 15716.92 555.48 57121.91 88888.00 2002-10-22 11:27:52.009 295 15717.05 555.98 57122.52 88888.00 2002-10-22 11:27:53.009 295 15717.31 554.74 57122.04 88888.00 2002-10-22 11:27:54.009 295 15716.92 555.36 57122.52 88888.00 2002-10-22 11:27:55.009 295 15716.92 555.36 57121.91 88888.00 2002-10-22 11:27:56.009 295 15716.40 555.48 57122.52 88888.00 2002-10-22 11:27:57.009 295 15717.44 555.36 57122.16 88888.00 2002-10-22 11:27:58.009 295 15716.79 555.11 57122.52 88888.00 2002-10-22 11:27:59.009 295 15717.05 555.36 57122.28 88888.00 2002-10-22 11:28:00.009 295 15716.53 555.24 57122.52 88888.00 2002-10-22 11:28:01.009 295 15716.66 555.48 57121.91 88888.00 2002-10-22 11:28:02.009 295 15716.66 554.99 57122.77 88888.00 2002-10-22 11:28:03.009 295 15715.75 554.87 57122.04 88888.00 2002-10-22 11:28:04.009 295 15716.40 554.74 57122.04 88888.00 2002-10-22 11:28:05.009 295 15716.27 555.11 57122.40 88888.00 2002-10-22 11:28:06.009 295 15715.49 555.11 57122.64 88888.00 2002-10-22 11:28:07.009 295 15715.10 555.36 57122.64 88888.00 2002-10-22 11:28:08.009 295 15715.10 554.87 57122.28 88888.00 2002-10-22 11:28:09.009 295 15714.97 555.11 57123.14 88888.00 2002-10-22 11:28:10.009 295 15715.23 555.48 57122.28 88888.00 2002-10-22 11:28:11.009 295 15715.23 555.36 57122.40 88888.00 2002-10-22 11:28:12.009 295 15714.97 555.24 57122.16 88888.00 2002-10-22 11:28:13.009 295 15714.32 555.48 57123.14 88888.00 2002-10-22 11:28:14.009 295 15714.97 555.11 57122.89 88888.00 2002-10-22 11:28:15.009 295 15714.84 556.35 57122.77 88888.00 2002-10-22 11:28:16.009 295 15714.84 555.61 57122.40 88888.00 2002-10-22 11:28:17.009 295 15714.58 555.73 57122.64 88888.00 2002-10-22 11:28:18.009 295 15713.93 556.10 57122.77 88888.00 2002-10-22 11:28:19.009 295 15714.32 555.36 57122.52 88888.00 2002-10-22 11:28:20.009 295 15713.67 556.35 57122.64 88888.00 2002-10-22 11:28:21.009 295 15714.06 556.23 57122.52 88888.00 2002-10-22 11:28:22.009 295 15714.06 555.73 57122.64 88888.00 2002-10-22 11:28:23.009 295 15714.19 556.23 57122.40 88888.00 2002-10-22 11:28:24.009 295 15713.67 556.60 57122.16 88888.00 2002-10-22 11:28:25.009 295 15712.89 555.73 57122.16 88888.00 2002-10-22 11:28:26.009 295 15713.02 556.60 57122.04 88888.00 2002-10-22 11:28:27.009 295 15712.63 555.73 57121.91 88888.00 2002-10-22 11:28:28.009 295 15712.89 556.10 57122.40 88888.00 2002-10-22 11:28:29.009 295 15712.89 555.73 57121.55 88888.00 2002-10-22 11:28:30.009 295 15713.02 555.98 57122.28 88888.00 2002-10-22 11:28:31.009 295 15712.11 555.61 57122.16 88888.00 2002-10-22 11:28:32.009 295 15711.98 556.23 57121.91 88888.00 2002-10-22 11:28:33.009 295 15711.98 556.10 57121.79 88888.00 2002-10-22 11:28:34.009 295 15712.24 555.98 57122.16 88888.00 2002-10-22 11:28:35.009 295 15712.11 556.23 57121.79 88888.00 2002-10-22 11:28:36.009 295 15710.94 555.86 57122.16 88888.00 2002-10-22 11:28:37.009 295 15711.59 555.98 57121.55 88888.00 2002-10-22 11:28:38.009 295 15711.07 556.60 57121.67 88888.00 2002-10-22 11:28:39.009 295 15711.46 556.23 57121.42 88888.00 2002-10-22 11:28:40.009 295 15711.46 555.86 57121.67 88888.00 2002-10-22 11:28:41.009 295 15711.59 555.61 57121.42 88888.00 2002-10-22 11:28:42.009 295 15710.94 555.86 57121.18 88888.00 2002-10-22 11:28:43.009 295 15711.07 556.23 57120.81 88888.00 2002-10-22 11:28:44.009 295 15711.59 556.48 57120.69 88888.00 2002-10-22 11:28:45.009 295 15711.46 555.98 57120.69 88888.00 2002-10-22 11:28:46.009 295 15711.20 555.73 57121.18 88888.00 2002-10-22 11:28:47.009 295 15711.20 556.72 57121.06 88888.00 2002-10-22 11:28:48.009 295 15711.07 556.10 57121.55 88888.00 2002-10-22 11:28:49.009 295 15711.20 556.35 57121.18 88888.00 2002-10-22 11:28:50.009 295 15710.55 556.10 57120.69 88888.00 2002-10-22 11:28:51.009 295 15711.20 556.48 57120.93 88888.00 2002-10-22 11:28:52.009 295 15711.20 555.98 57120.45 88888.00 2002-10-22 11:28:53.009 295 15710.68 556.10 57121.06 88888.00 2002-10-22 11:28:54.009 295 15711.07 556.35 57120.93 88888.00 2002-10-22 11:28:55.009 295 15711.46 556.35 57121.06 88888.00 2002-10-22 11:28:56.009 295 15711.46 555.98 57120.93 88888.00 2002-10-22 11:28:57.009 295 15711.33 556.60 57120.45 88888.00 2002-10-22 11:28:58.009 295 15710.94 556.35 57121.06 88888.00 2002-10-22 11:28:59.009 295 15710.68 556.23 57120.69 88888.00 2002-10-22 11:29:00.009 295 15711.20 556.23 57120.45 88888.00 2002-10-22 11:29:01.009 295 15710.81 555.98 57120.69 88888.00 2002-10-22 11:29:02.009 295 15710.55 555.73 57121.42 88888.00 2002-10-22 11:29:03.009 295 15711.07 556.10 57120.81 88888.00 2002-10-22 11:29:04.009 295 15710.55 556.60 57120.20 88888.00 2002-10-22 11:29:05.009 295 15709.77 556.85 57120.57 88888.00 2002-10-22 11:29:06.009 295 15709.64 556.23 57120.69 88888.00 2002-10-22 11:29:07.009 295 15710.42 555.86 57120.69 88888.00 2002-10-22 11:29:08.009 295 15710.29 556.60 57121.42 88888.00 2002-10-22 11:29:09.009 295 15709.25 557.09 57120.45 88888.00 2002-10-22 11:29:10.009 295 15710.55 557.09 57120.20 88888.00 2002-10-22 11:29:11.009 295 15709.77 556.97 57120.45 88888.00 2002-10-22 11:29:12.009 295 15709.77 556.48 57120.45 88888.00 2002-10-22 11:29:13.009 295 15709.90 556.48 57119.71 88888.00 2002-10-22 11:29:14.009 295 15709.90 556.48 57120.20 88888.00 2002-10-22 11:29:15.009 295 15709.51 556.60 57120.08 88888.00 2002-10-22 11:29:16.009 295 15710.29 556.35 57120.20 88888.00 2002-10-22 11:29:17.009 295 15710.03 556.48 57120.32 88888.00 2002-10-22 11:29:18.009 295 15709.77 556.35 57120.81 88888.00 2002-10-22 11:29:19.009 295 15709.77 556.85 57120.20 88888.00 2002-10-22 11:29:20.009 295 15710.03 556.60 57119.84 88888.00 2002-10-22 11:29:21.009 295 15709.64 556.48 57119.71 88888.00 2002-10-22 11:29:22.009 295 15709.64 556.48 57120.81 88888.00 2002-10-22 11:29:23.009 295 15710.03 556.10 57120.32 88888.00 2002-10-22 11:29:24.009 295 15709.77 557.09 57120.20 88888.00 2002-10-22 11:29:25.009 295 15709.25 556.72 57119.96 88888.00 2002-10-22 11:29:26.009 295 15709.51 557.09 57120.08 88888.00 2002-10-22 11:29:27.009 295 15709.38 556.35 57120.32 88888.00 2002-10-22 11:29:28.009 295 15709.51 557.22 57120.69 88888.00 2002-10-22 11:29:29.009 295 15709.77 556.60 57119.59 88888.00 2002-10-22 11:29:30.009 295 15708.73 556.85 57120.93 88888.00 2002-10-22 11:29:31.009 295 15709.51 556.97 57120.20 88888.00 2002-10-22 11:29:32.009 295 15709.64 556.60 57120.45 88888.00 2002-10-22 11:29:33.009 295 15709.64 556.35 57120.20 88888.00 2002-10-22 11:29:34.009 295 15709.90 557.22 57120.81 88888.00 2002-10-22 11:29:35.009 295 15710.03 557.22 57120.45 88888.00 2002-10-22 11:29:36.009 295 15709.25 556.48 57119.71 88888.00 2002-10-22 11:29:37.009 295 15708.73 557.09 57120.69 88888.00 2002-10-22 11:29:38.009 295 15709.64 556.97 57120.45 88888.00 2002-10-22 11:29:39.009 295 15708.73 556.85 57119.96 88888.00 2002-10-22 11:29:40.009 295 15708.99 556.23 57120.20 88888.00 2002-10-22 11:29:41.009 295 15708.99 557.34 57120.32 88888.00 2002-10-22 11:29:42.009 295 15709.38 557.59 57120.32 88888.00 2002-10-22 11:29:43.009 295 15709.25 556.23 57120.32 88888.00 2002-10-22 11:29:44.009 295 15709.51 557.09 57120.32 88888.00 2002-10-22 11:29:45.009 295 15709.38 557.34 57120.93 88888.00 2002-10-22 11:29:46.009 295 15708.73 557.22 57120.81 88888.00 2002-10-22 11:29:47.009 295 15708.60 557.34 57120.32 88888.00 2002-10-22 11:29:48.009 295 15708.86 557.71 57119.96 88888.00 2002-10-22 11:29:49.009 295 15709.38 556.85 57120.20 88888.00 2002-10-22 11:29:50.009 295 15709.25 557.09 57120.69 88888.00 2002-10-22 11:29:51.009 295 15709.12 557.47 57120.08 88888.00 2002-10-22 11:29:52.009 295 15708.60 557.47 57120.57 88888.00 2002-10-22 11:29:53.009 295 15709.25 557.34 57120.57 88888.00 2002-10-22 11:29:54.009 295 15708.86 557.22 57120.57 88888.00 2002-10-22 11:29:55.009 295 15709.38 557.47 57120.20 88888.00 2002-10-22 11:29:56.009 295 15709.77 557.84 57120.81 88888.00 2002-10-22 11:29:57.009 295 15709.51 557.71 57120.45 88888.00 2002-10-22 11:29:58.009 295 15710.03 557.84 57120.20 88888.00 2002-10-22 11:29:59.009 295 15709.12 557.59 57120.93 88888.00 2002-10-22 11:30:00.009 295 15708.99 558.21 57120.32 88888.00 2002-10-22 11:30:01.009 295 15709.51 558.21 57120.81 88888.00 2002-10-22 11:30:02.009 295 15709.77 558.46 57121.06 88888.00 2002-10-22 11:30:03.009 295 15709.38 557.59 57120.57 88888.00 2002-10-22 11:30:04.009 295 15709.51 557.96 57120.69 88888.00 2002-10-22 11:30:05.009 295 15709.25 558.09 57120.69 88888.00 2002-10-22 11:30:06.009 295 15710.03 557.71 57120.69 88888.00 2002-10-22 11:30:07.009 295 15709.51 557.96 57120.45 88888.00 2002-10-22 11:30:08.009 295 15709.12 559.20 57120.57 88888.00 2002-10-22 11:30:09.009 295 15709.64 558.83 57120.69 88888.00 2002-10-22 11:30:10.009 295 15709.51 558.46 57121.06 88888.00 2002-10-22 11:30:11.009 295 15709.12 559.20 57120.45 88888.00 2002-10-22 11:30:12.009 295 15709.38 558.95 57120.57 88888.00 2002-10-22 11:30:13.009 295 15709.38 559.57 57120.57 88888.00 2002-10-22 11:30:14.009 295 15709.51 558.46 57121.06 88888.00 2002-10-22 11:30:15.009 295 15709.51 558.83 57120.57 88888.00 2002-10-22 11:30:16.009 295 15709.38 559.08 57120.81 88888.00 2002-10-22 11:30:17.009 295 15709.64 559.45 57120.81 88888.00 2002-10-22 11:30:18.009 295 15708.86 559.45 57120.45 88888.00 2002-10-22 11:30:19.009 295 15709.38 558.95 57119.84 88888.00 2002-10-22 11:30:20.009 295 15709.51 559.08 57120.08 88888.00 2002-10-22 11:30:21.009 295 15709.51 559.08 57120.69 88888.00 2002-10-22 11:30:22.009 295 15709.77 559.57 57119.22 88888.00 2002-10-22 11:30:23.009 295 15709.25 559.08 57119.96 88888.00 2002-10-22 11:30:24.009 295 15709.77 559.32 57120.45 88888.00 2002-10-22 11:30:25.009 295 15708.47 559.08 57120.45 88888.00 2002-10-22 11:30:26.009 295 15708.99 559.32 57120.57 88888.00 2002-10-22 11:30:27.009 295 15709.51 558.83 57119.84 88888.00 2002-10-22 11:30:28.009 295 15709.77 559.32 57120.69 88888.00 2002-10-22 11:30:29.009 295 15708.99 559.32 57120.45 88888.00 2002-10-22 11:30:30.009 295 15709.64 559.45 57119.96 88888.00 2002-10-22 11:30:31.009 295 15709.90 559.57 57120.69 88888.00 2002-10-22 11:30:32.009 295 15709.90 559.57 57120.20 88888.00 2002-10-22 11:30:33.009 295 15710.03 559.57 57120.57 88888.00 2002-10-22 11:30:34.009 295 15710.42 559.70 57120.57 88888.00 2002-10-22 11:30:35.009 295 15710.16 559.32 57120.32 88888.00 2002-10-22 11:30:36.009 295 15709.51 559.20 57120.57 88888.00 2002-10-22 11:30:37.009 295 15709.90 559.57 57120.08 88888.00 2002-10-22 11:30:38.009 295 15710.81 559.32 57120.57 88888.00 2002-10-22 11:30:39.009 295 15710.42 559.70 57120.08 88888.00 2002-10-22 11:30:40.009 295 15711.59 559.57 57119.96 88888.00 2002-10-22 11:30:41.009 295 15710.42 560.07 57120.20 88888.00 2002-10-22 11:30:42.009 295 15711.72 559.82 57120.32 88888.00 2002-10-22 11:30:43.009 295 15711.07 559.45 57120.57 88888.00 2002-10-22 11:30:44.009 295 15710.81 559.70 57120.45 88888.00 2002-10-22 11:30:45.009 295 15710.68 559.57 57119.96 88888.00 2002-10-22 11:30:46.009 295 15711.46 559.32 57120.08 88888.00 2002-10-22 11:30:47.009 295 15711.72 559.70 57120.93 88888.00 2002-10-22 11:30:48.009 295 15711.46 559.08 57120.32 88888.00 2002-10-22 11:30:49.009 295 15711.72 559.82 57120.32 88888.00 2002-10-22 11:30:50.009 295 15711.59 558.70 57120.69 88888.00 2002-10-22 11:30:51.009 295 15711.59 559.32 57120.81 88888.00 2002-10-22 11:30:52.009 295 15711.33 559.82 57120.20 88888.00 2002-10-22 11:30:53.009 295 15711.33 559.70 57120.93 88888.00 2002-10-22 11:30:54.009 295 15711.46 559.57 57120.32 88888.00 2002-10-22 11:30:55.009 295 15711.59 559.70 57120.57 88888.00 2002-10-22 11:30:56.009 295 15711.46 559.32 57120.93 88888.00 2002-10-22 11:30:57.009 295 15712.11 559.57 57120.93 88888.00 2002-10-22 11:30:58.009 295 15712.11 559.57 57120.81 88888.00 2002-10-22 11:30:59.009 295 15712.63 559.70 57120.57 88888.00 2002-10-22 11:31:00.009 295 15711.85 559.45 57120.69 88888.00 2002-10-22 11:31:01.009 295 15711.59 559.20 57120.32 88888.00 2002-10-22 11:31:02.009 295 15712.11 559.32 57121.06 88888.00 2002-10-22 11:31:03.009 295 15711.85 559.08 57121.06 88888.00 2002-10-22 11:31:04.009 295 15711.98 558.95 57121.30 88888.00 2002-10-22 11:31:05.009 295 15711.98 559.32 57120.93 88888.00 2002-10-22 11:31:06.009 295 15712.76 559.32 57120.69 88888.00 2002-10-22 11:31:07.009 295 15712.50 559.20 57120.69 88888.00 2002-10-22 11:31:08.009 295 15711.85 559.20 57120.81 88888.00 2002-10-22 11:31:09.009 295 15711.59 559.57 57120.81 88888.00 2002-10-22 11:31:10.009 295 15712.24 559.70 57120.57 88888.00 2002-10-22 11:31:11.009 295 15712.37 559.32 57120.69 88888.00 2002-10-22 11:31:12.009 295 15712.50 558.46 57120.20 88888.00 2002-10-22 11:31:13.009 295 15711.85 559.57 57120.93 88888.00 2002-10-22 11:31:14.009 295 15712.11 559.94 57120.45 88888.00 2002-10-22 11:31:15.009 295 15712.89 558.70 57120.57 88888.00 2002-10-22 11:31:16.009 295 15711.98 559.32 57120.57 88888.00 2002-10-22 11:31:17.009 295 15712.11 558.95 57120.81 88888.00 2002-10-22 11:31:18.009 295 15711.20 559.57 57120.32 88888.00 2002-10-22 11:31:19.009 295 15712.50 559.20 57120.45 88888.00 2002-10-22 11:31:20.009 295 15712.11 559.08 57120.93 88888.00 2002-10-22 11:31:21.009 295 15712.63 559.32 57119.71 88888.00 2002-10-22 11:31:22.009 295 15711.46 559.45 57120.08 88888.00 2002-10-22 11:31:23.009 295 15712.24 558.33 57120.45 88888.00 2002-10-22 11:31:24.009 295 15712.24 559.82 57120.57 88888.00 2002-10-22 11:31:25.009 295 15711.98 559.57 57119.59 88888.00 2002-10-22 11:31:26.009 295 15712.37 558.95 57120.45 88888.00 2002-10-22 11:31:27.009 295 15712.37 559.20 57120.20 88888.00 2002-10-22 11:31:28.009 295 15712.76 559.57 57120.08 88888.00 2002-10-22 11:31:29.009 295 15711.98 559.08 57120.57 88888.00 2002-10-22 11:31:30.009 295 15712.89 559.45 57120.45 88888.00 2002-10-22 11:31:31.009 295 15711.98 559.20 57120.57 88888.00 2002-10-22 11:31:32.009 295 15712.37 559.20 57119.84 88888.00 2002-10-22 11:31:33.009 295 15712.24 558.95 57119.84 88888.00 2002-10-22 11:31:34.009 295 15712.37 559.20 57119.84 88888.00 2002-10-22 11:31:35.009 295 15713.02 559.70 57119.47 88888.00 2002-10-22 11:31:36.009 295 15713.28 559.20 57119.96 88888.00 2002-10-22 11:31:37.009 295 15712.76 559.20 57119.59 88888.00 2002-10-22 11:31:38.009 295 15713.02 559.45 57120.20 88888.00 2002-10-22 11:31:39.009 295 15712.11 559.08 57120.20 88888.00 2002-10-22 11:31:40.009 295 15712.89 560.19 57119.84 88888.00 2002-10-22 11:31:41.009 295 15712.63 558.58 57119.84 88888.00 2002-10-22 11:31:42.009 295 15713.02 559.45 57118.86 88888.00 2002-10-22 11:31:43.009 295 15713.28 559.20 57119.59 88888.00 2002-10-22 11:31:44.009 295 15713.02 559.20 57119.84 88888.00 2002-10-22 11:31:45.009 295 15712.50 559.57 57119.10 88888.00 2002-10-22 11:31:46.009 295 15713.41 559.94 57118.86 88888.00 2002-10-22 11:31:47.009 295 15712.76 559.32 57119.22 88888.00 2002-10-22 11:31:48.009 295 15712.37 559.20 57119.47 88888.00 2002-10-22 11:31:49.009 295 15712.89 559.45 57118.98 88888.00 2002-10-22 11:31:50.009 295 15712.50 559.20 57119.22 88888.00 2002-10-22 11:31:51.009 295 15712.76 559.32 57118.86 88888.00 2002-10-22 11:31:52.009 295 15713.67 558.46 57119.10 88888.00 2002-10-22 11:31:53.009 295 15712.37 559.32 57118.73 88888.00 2002-10-22 11:31:54.009 295 15712.89 558.83 57119.47 88888.00 2002-10-22 11:31:55.009 295 15712.89 559.32 57118.61 88888.00 2002-10-22 11:31:56.009 295 15712.63 558.70 57118.98 88888.00 2002-10-22 11:31:57.009 295 15713.02 558.70 57118.98 88888.00 2002-10-22 11:31:58.009 295 15713.15 558.70 57119.22 88888.00 2002-10-22 11:31:59.009 295 15713.41 558.46 57118.98 88888.00 2002-10-22 11:32:00.009 295 15713.15 559.08 57118.86 88888.00 2002-10-22 11:32:01.009 295 15713.02 558.95 57119.10 88888.00 2002-10-22 11:32:02.009 295 15713.41 558.95 57118.73 88888.00 2002-10-22 11:32:03.009 295 15712.76 558.33 57118.86 88888.00 2002-10-22 11:32:04.009 295 15712.76 559.08 57118.61 88888.00 2002-10-22 11:32:05.009 295 15712.76 558.09 57118.73 88888.00 2002-10-22 11:32:06.009 295 15712.63 558.58 57118.61 88888.00 2002-10-22 11:32:07.009 295 15712.37 558.09 57119.10 88888.00 2002-10-22 11:32:08.009 295 15713.15 558.21 57118.37 88888.00 2002-10-22 11:32:09.009 295 15712.76 558.21 57118.98 88888.00 2002-10-22 11:32:10.009 295 15712.76 558.21 57118.00 88888.00 2002-10-22 11:32:11.009 295 15712.63 558.33 57118.49 88888.00 2002-10-22 11:32:12.009 295 15712.37 557.96 57119.10 88888.00 2002-10-22 11:32:13.009 295 15712.11 558.58 57118.86 88888.00 2002-10-22 11:32:14.009 295 15713.15 558.58 57118.37 88888.00 2002-10-22 11:32:15.009 295 15712.11 557.96 57118.86 88888.00 2002-10-22 11:32:16.009 295 15712.50 557.84 57118.86 88888.00 2002-10-22 11:32:17.009 295 15711.59 558.21 57118.37 88888.00 2002-10-22 11:32:18.009 295 15711.85 557.84 57118.00 88888.00 2002-10-22 11:32:19.009 295 15711.98 557.47 57117.88 88888.00 2002-10-22 11:32:20.009 295 15712.11 558.09 57118.49 88888.00 2002-10-22 11:32:21.009 295 15711.07 557.47 57117.39 88888.00 2002-10-22 11:32:22.009 295 15711.59 557.34 57118.00 88888.00 2002-10-22 11:32:23.009 295 15711.46 556.97 57117.39 88888.00 2002-10-22 11:32:24.009 295 15712.11 557.71 57117.75 88888.00 2002-10-22 11:32:25.009 295 15712.11 557.34 57117.75 88888.00 2002-10-22 11:32:26.009 295 15712.11 556.72 57117.88 88888.00 2002-10-22 11:32:27.009 295 15712.11 557.09 57117.88 88888.00 2002-10-22 11:32:28.009 295 15712.24 557.59 57117.63 88888.00 2002-10-22 11:32:29.009 295 15711.33 557.09 57117.51 88888.00 2002-10-22 11:32:30.009 295 15711.46 556.60 57117.75 88888.00 2002-10-22 11:32:31.009 295 15711.46 556.97 57117.75 88888.00 2002-10-22 11:32:32.009 295 15711.72 557.34 57118.00 88888.00 2002-10-22 11:32:33.009 295 15711.85 556.60 57117.39 88888.00 2002-10-22 11:32:34.009 295 15712.50 556.97 57117.63 88888.00 2002-10-22 11:32:35.009 295 15711.59 556.97 57118.12 88888.00 2002-10-22 11:32:36.009 295 15712.11 556.85 57117.39 88888.00 2002-10-22 11:32:37.009 295 15711.46 556.97 57117.39 88888.00 2002-10-22 11:32:38.009 295 15711.46 556.48 57117.27 88888.00 2002-10-22 11:32:39.009 295 15711.98 557.09 57117.63 88888.00 2002-10-22 11:32:40.009 295 15710.94 556.60 57117.39 88888.00 2002-10-22 11:32:41.009 295 15711.46 556.97 57117.27 88888.00 2002-10-22 11:32:42.009 295 15711.46 556.35 57117.88 88888.00 2002-10-22 11:32:43.009 295 15711.33 556.35 57117.27 88888.00 2002-10-22 11:32:44.009 295 15711.07 556.23 57117.27 88888.00 2002-10-22 11:32:45.009 295 15711.33 556.23 57117.39 88888.00 2002-10-22 11:32:46.009 295 15710.81 556.35 57117.02 88888.00 2002-10-22 11:32:47.009 295 15711.46 556.10 57117.27 88888.00 2002-10-22 11:32:48.009 295 15711.85 556.35 57117.51 88888.00 2002-10-22 11:32:49.009 295 15711.20 556.23 57116.78 88888.00 2002-10-22 11:32:50.009 295 15711.20 555.61 57117.51 88888.00 2002-10-22 11:32:51.009 295 15711.07 555.61 57117.02 88888.00 2002-10-22 11:32:52.009 295 15710.81 555.61 57116.17 88888.00 2002-10-22 11:32:53.009 295 15710.94 555.24 57117.14 88888.00 2002-10-22 11:32:54.009 295 15710.81 555.73 57117.27 88888.00 2002-10-22 11:32:55.009 295 15711.33 554.99 57117.14 88888.00 2002-10-22 11:32:56.009 295 15710.68 554.99 57116.17 88888.00 2002-10-22 11:32:57.009 295 15709.77 555.24 57116.66 88888.00 2002-10-22 11:32:58.009 295 15710.03 555.24 57116.41 88888.00 2002-10-22 11:32:59.009 295 15709.90 554.62 57116.41 88888.00 2002-10-22 11:33:00.009 295 15710.29 554.74 57116.04 88888.00 2002-10-22 11:33:01.009 295 15710.03 554.62 57116.66 88888.00 2002-10-22 11:33:02.009 295 15710.03 554.62 57116.66 88888.00 2002-10-22 11:33:03.009 295 15710.68 554.99 57115.80 88888.00 2002-10-22 11:33:04.009 295 15709.25 554.74 57116.29 88888.00 2002-10-22 11:33:05.009 295 15709.90 554.87 57116.41 88888.00 2002-10-22 11:33:06.009 295 15709.90 554.37 57116.29 88888.00 2002-10-22 11:33:07.009 295 15709.25 554.74 57115.55 88888.00 2002-10-22 11:33:08.009 295 15710.16 554.99 57116.41 88888.00 2002-10-22 11:33:09.009 295 15709.51 554.37 57116.04 88888.00 2002-10-22 11:33:10.009 295 15709.64 554.25 57116.17 88888.00 2002-10-22 11:33:11.009 295 15708.73 554.87 57116.17 88888.00 2002-10-22 11:33:12.009 295 15708.73 554.00 57116.04 88888.00 2002-10-22 11:33:13.009 295 15709.38 554.12 57116.29 88888.00 2002-10-22 11:33:14.009 295 15709.25 554.74 57116.17 88888.00 2002-10-22 11:33:15.009 295 15708.60 554.00 57115.55 88888.00 2002-10-22 11:33:16.009 295 15708.99 554.00 57116.29 88888.00 2002-10-22 11:33:17.009 295 15708.34 553.50 57115.68 88888.00 2002-10-22 11:33:18.009 295 15709.38 554.87 57115.80 88888.00 2002-10-22 11:33:19.009 295 15709.25 554.37 57115.80 88888.00 2002-10-22 11:33:20.009 295 15708.73 554.49 57114.95 88888.00 2002-10-22 11:33:21.009 295 15708.47 554.12 57114.95 88888.00 2002-10-22 11:33:22.009 295 15707.82 554.12 57115.19 88888.00 2002-10-22 11:33:23.009 295 15708.34 553.75 57115.19 88888.00 2002-10-22 11:33:24.009 295 15708.34 554.25 57115.55 88888.00 2002-10-22 11:33:25.009 295 15708.08 553.25 57115.07 88888.00 2002-10-22 11:33:26.009 295 15708.47 554.12 57115.31 88888.00 2002-10-22 11:33:27.009 295 15709.25 553.50 57115.55 88888.00 2002-10-22 11:33:28.009 295 15708.99 554.87 57115.31 88888.00 2002-10-22 11:33:29.009 295 15708.34 553.75 57114.70 88888.00 2002-10-22 11:33:30.009 295 15708.73 553.63 57115.07 88888.00 2002-10-22 11:33:31.009 295 15708.21 554.25 57115.80 88888.00 2002-10-22 11:33:32.009 295 15708.86 553.75 57114.45 88888.00 2002-10-22 11:33:33.009 295 15707.95 554.00 57115.19 88888.00 2002-10-22 11:33:34.009 295 15708.86 553.50 57114.95 88888.00 2002-10-22 11:33:35.009 295 15708.86 554.00 57114.70 88888.00 2002-10-22 11:33:36.009 295 15708.47 554.12 57114.82 88888.00 2002-10-22 11:33:37.009 295 15707.95 553.63 57114.95 88888.00 2002-10-22 11:33:38.009 295 15708.99 553.87 57114.33 88888.00 2002-10-22 11:33:39.009 295 15708.21 553.38 57115.55 88888.00 2002-10-22 11:33:40.009 295 15708.73 553.38 57115.55 88888.00 2002-10-22 11:33:41.009 295 15708.21 553.87 57114.70 88888.00 2002-10-22 11:33:42.009 295 15707.82 553.75 57114.95 88888.00 2002-10-22 11:33:43.009 295 15707.95 553.50 57115.43 88888.00 2002-10-22 11:33:44.009 295 15707.82 553.50 57115.19 88888.00 2002-10-22 11:33:45.009 295 15707.56 553.25 57114.82 88888.00 2002-10-22 11:33:46.009 295 15708.34 553.50 57114.70 88888.00 2002-10-22 11:33:47.009 295 15707.17 553.25 57114.45 88888.00 2002-10-22 11:33:48.009 295 15707.82 553.63 57114.58 88888.00 2002-10-22 11:33:49.009 295 15707.56 553.63 57114.95 88888.00 2002-10-22 11:33:50.009 295 15707.69 553.75 57114.58 88888.00 2002-10-22 11:33:51.009 295 15707.17 553.25 57115.19 88888.00 2002-10-22 11:33:52.009 295 15707.30 553.38 57114.58 88888.00 2002-10-22 11:33:53.009 295 15707.30 553.25 57114.45 88888.00 2002-10-22 11:33:54.009 295 15706.26 552.76 57114.82 88888.00 2002-10-22 11:33:55.009 295 15706.78 553.13 57114.58 88888.00 2002-10-22 11:33:56.009 295 15706.91 553.13 57114.82 88888.00 2002-10-22 11:33:57.009 295 15706.78 553.13 57115.19 88888.00 2002-10-22 11:33:58.009 295 15707.17 552.88 57115.31 88888.00 2002-10-22 11:33:59.009 295 15706.91 552.64 57114.70 88888.00 2002-10-22 11:34:00.009 295 15706.78 553.38 57115.19 88888.00 2002-10-22 11:34:01.009 295 15707.17 553.01 57115.31 88888.00 2002-10-22 11:34:02.009 295 15706.91 553.25 57115.07 88888.00 2002-10-22 11:34:03.009 295 15707.17 552.76 57114.45 88888.00 2002-10-22 11:34:04.009 295 15706.91 552.39 57114.70 88888.00 2002-10-22 11:34:05.009 295 15707.30 552.64 57115.07 88888.00 2002-10-22 11:34:06.009 295 15706.26 553.13 57114.70 88888.00 2002-10-22 11:34:07.009 295 15706.13 552.02 57114.45 88888.00 2002-10-22 11:34:08.009 295 15706.13 553.13 57114.82 88888.00 2002-10-22 11:34:09.009 295 15705.35 553.01 57114.33 88888.00 2002-10-22 11:34:10.009 295 15705.87 552.39 57113.96 88888.00 2002-10-22 11:34:11.009 295 15705.61 552.76 57114.82 88888.00 2002-10-22 11:34:12.009 295 15705.35 553.25 57114.70 88888.00 2002-10-22 11:34:13.009 295 15705.48 552.39 57114.58 88888.00 2002-10-22 11:34:14.009 295 15704.83 552.51 57114.82 88888.00 2002-10-22 11:34:15.009 295 15704.70 551.89 57115.19 88888.00 2002-10-22 11:34:16.009 295 15705.22 552.76 57114.45 88888.00 2002-10-22 11:34:17.009 295 15704.96 552.26 57113.96 88888.00 2002-10-22 11:34:18.009 295 15704.44 552.14 57114.21 88888.00 2002-10-22 11:34:19.009 295 15704.18 552.51 57113.96 88888.00 2002-10-22 11:34:20.009 295 15703.92 553.25 57114.21 88888.00 2002-10-22 11:34:21.009 295 15704.70 552.64 57114.70 88888.00 2002-10-22 11:34:22.009 295 15704.31 552.26 57113.72 88888.00 2002-10-22 11:34:23.009 295 15704.70 552.14 57114.58 88888.00 2002-10-22 11:34:24.009 295 15704.31 552.76 57114.21 88888.00 2002-10-22 11:34:25.009 295 15703.79 552.76 57114.82 88888.00 2002-10-22 11:34:26.009 295 15703.92 552.39 57114.45 88888.00 2002-10-22 11:34:27.009 295 15703.66 552.51 57114.09 88888.00 2002-10-22 11:34:28.009 295 15702.10 552.76 57114.21 88888.00 2002-10-22 11:34:29.009 295 15703.53 553.01 57113.84 88888.00 2002-10-22 11:34:30.009 295 15703.27 552.39 57114.33 88888.00 2002-10-22 11:34:31.009 295 15703.40 552.14 57114.09 88888.00 2002-10-22 11:34:32.009 295 15702.49 552.51 57114.21 88888.00 2002-10-22 11:34:33.009 295 15702.49 552.76 57114.09 88888.00 2002-10-22 11:34:34.009 295 15702.62 552.88 57114.21 88888.00 2002-10-22 11:34:35.009 295 15702.36 553.13 57113.96 88888.00 2002-10-22 11:34:36.009 295 15703.01 553.25 57113.72 88888.00 2002-10-22 11:34:37.009 295 15702.23 553.13 57113.36 88888.00 2002-10-22 11:34:38.009 295 15702.36 553.01 57113.60 88888.00 2002-10-22 11:34:39.009 295 15701.58 554.12 57113.84 88888.00 2002-10-22 11:34:40.009 295 15702.36 553.38 57113.72 88888.00 2002-10-22 11:34:41.009 295 15701.46 552.88 57113.96 88888.00 2002-10-22 11:34:42.009 295 15703.01 553.25 57113.60 88888.00 2002-10-22 11:34:43.009 295 15701.58 553.01 57113.48 88888.00 2002-10-22 11:34:44.009 295 15701.84 552.88 57113.36 88888.00 2002-10-22 11:34:45.009 295 15701.46 552.64 57113.60 88888.00 2002-10-22 11:34:46.009 295 15701.84 553.25 57112.99 88888.00 2002-10-22 11:34:47.009 295 15701.58 553.13 57113.23 88888.00 2002-10-22 11:34:48.009 295 15701.58 553.13 57113.23 88888.00 2002-10-22 11:34:49.009 295 15701.58 552.76 57113.36 88888.00 2002-10-22 11:34:50.009 295 15701.46 553.25 57113.36 88888.00 2002-10-22 11:34:51.009 295 15700.81 552.88 57113.36 88888.00 2002-10-22 11:34:52.009 295 15700.55 552.64 57112.86 88888.00 2002-10-22 11:34:53.009 295 15700.81 553.63 57112.99 88888.00 2002-10-22 11:34:54.009 295 15701.07 552.88 57113.23 88888.00 2002-10-22 11:34:55.009 295 15700.42 552.88 57113.11 88888.00 2002-10-22 11:34:56.009 295 15699.51 553.25 57113.23 88888.00 2002-10-22 11:34:57.009 295 15699.77 552.88 57113.11 88888.00 2002-10-22 11:34:58.009 295 15699.90 553.25 57113.36 88888.00 2002-10-22 11:34:59.009 295 15699.51 552.64 57112.74 88888.00 2002-10-22 11:35:00.009 295 15699.51 553.38 57113.11 88888.00 2002-10-22 11:35:01.009 295 15699.38 552.39 57112.62 88888.00 2002-10-22 11:35:02.009 295 15698.99 552.39 57112.74 88888.00 2002-10-22 11:35:03.009 295 15698.86 552.51 57112.25 88888.00 2002-10-22 11:35:04.009 295 15699.51 552.39 57112.38 88888.00 2002-10-22 11:35:05.009 295 15699.38 552.64 57112.62 88888.00 2002-10-22 11:35:06.009 295 15699.25 552.51 57112.38 88888.00 2002-10-22 11:35:07.009 295 15698.60 552.76 57112.38 88888.00 2002-10-22 11:35:08.009 295 15698.73 553.25 57112.74 88888.00 2002-10-22 11:35:09.009 295 15698.73 552.51 57112.50 88888.00 2002-10-22 11:35:10.009 295 15698.21 553.13 57112.50 88888.00 2002-10-22 11:35:11.009 295 15698.34 552.51 57112.25 88888.00 2002-10-22 11:35:12.009 295 15698.47 552.76 57111.89 88888.00 2002-10-22 11:35:13.009 295 15698.47 552.76 57111.64 88888.00 2002-10-22 11:35:14.009 295 15698.86 553.13 57111.64 88888.00 2002-10-22 11:35:15.009 295 15698.86 553.25 57111.77 88888.00 2002-10-22 11:35:16.009 295 15698.08 553.01 57112.50 88888.00 2002-10-22 11:35:17.009 295 15698.47 552.76 57111.89 88888.00 2002-10-22 11:35:18.009 295 15698.99 553.63 57112.38 88888.00 2002-10-22 11:35:19.009 295 15699.12 552.88 57111.64 88888.00 2002-10-22 11:35:20.009 295 15698.73 553.50 57111.64 88888.00 2002-10-22 11:35:21.009 295 15698.86 553.25 57111.40 88888.00 2002-10-22 11:35:22.009 295 15698.21 553.75 57112.25 88888.00 2002-10-22 11:35:23.009 295 15697.43 553.38 57111.77 88888.00 2002-10-22 11:35:24.009 295 15697.69 553.75 57112.13 88888.00 2002-10-22 11:35:25.009 295 15697.43 554.25 57111.89 88888.00 2002-10-22 11:35:26.009 295 15696.91 552.51 57111.64 88888.00 2002-10-22 11:35:27.009 295 15697.95 553.25 57111.15 88888.00 2002-10-22 11:35:28.009 295 15698.08 553.25 57112.01 88888.00 2002-10-22 11:35:29.009 295 15697.56 553.25 57112.01 88888.00 2002-10-22 11:35:30.009 295 15696.78 553.63 57111.28 88888.00 2002-10-22 11:35:31.009 295 15697.30 553.38 57111.52 88888.00 2002-10-22 11:35:32.009 295 15697.69 553.87 57111.52 88888.00 2002-10-22 11:35:33.009 295 15697.30 553.75 57111.64 88888.00 2002-10-22 11:35:34.009 295 15696.78 553.38 57111.89 88888.00 2002-10-22 11:35:35.009 295 15696.91 553.63 57111.77 88888.00 2002-10-22 11:35:36.009 295 15696.65 554.12 57111.15 88888.00 2002-10-22 11:35:37.009 295 15696.78 553.75 57111.40 88888.00 2002-10-22 11:35:38.009 295 15697.17 553.38 57111.64 88888.00 2002-10-22 11:35:39.009 295 15696.65 554.12 57112.01 88888.00 2002-10-22 11:35:40.009 295 15696.91 553.38 57111.52 88888.00 2002-10-22 11:35:41.009 295 15696.39 553.87 57111.64 88888.00 2002-10-22 11:35:42.009 295 15696.52 553.75 57111.64 88888.00 2002-10-22 11:35:43.009 295 15696.65 554.00 57111.89 88888.00 2002-10-22 11:35:44.009 295 15697.17 553.87 57112.13 88888.00 2002-10-22 11:35:45.009 295 15696.91 554.12 57112.62 88888.00 2002-10-22 11:35:46.009 295 15697.17 553.87 57111.15 88888.00 2002-10-22 11:35:47.009 295 15697.04 553.75 57112.01 88888.00 2002-10-22 11:35:48.009 295 15696.26 553.50 57112.25 88888.00 2002-10-22 11:35:49.009 295 15696.52 553.63 57111.64 88888.00 2002-10-22 11:35:50.009 295 15696.52 553.63 57111.64 88888.00 2002-10-22 11:35:51.009 295 15697.17 554.49 57111.77 88888.00 2002-10-22 11:35:52.009 295 15696.26 554.25 57112.01 88888.00 2002-10-22 11:35:53.009 295 15697.43 553.87 57111.64 88888.00 2002-10-22 11:35:54.009 295 15695.87 554.00 57111.77 88888.00 2002-10-22 11:35:55.009 295 15696.91 553.13 57112.01 88888.00 2002-10-22 11:35:56.009 295 15696.91 553.50 57112.25 88888.00 2002-10-22 11:35:57.009 295 15696.78 553.87 57112.25 88888.00 2002-10-22 11:35:58.009 295 15696.65 554.00 57112.62 88888.00 2002-10-22 11:35:59.009 295 15696.78 554.12 57112.01 88888.00 2002-10-22 11:36:00.009 295 15696.91 554.25 57112.01 88888.00 2002-10-22 11:36:01.009 295 15697.04 554.37 57111.28 88888.00 2002-10-22 11:36:02.009 295 15696.91 554.99 57111.52 88888.00 2002-10-22 11:36:03.009 295 15696.91 555.48 57112.50 88888.00 2002-10-22 11:36:04.009 295 15697.17 554.49 57112.38 88888.00 2002-10-22 11:36:05.009 295 15696.78 555.24 57111.89 88888.00 2002-10-22 11:36:06.009 295 15697.17 555.36 57112.13 88888.00 2002-10-22 11:36:07.009 295 15696.65 554.99 57112.01 88888.00 2002-10-22 11:36:08.009 295 15696.52 554.99 57112.62 88888.00 2002-10-22 11:36:09.009 295 15696.52 555.24 57112.50 88888.00 2002-10-22 11:36:10.009 295 15696.13 555.36 57112.13 88888.00 2002-10-22 11:36:11.009 295 15696.39 555.48 57112.38 88888.00 2002-10-22 11:36:12.009 295 15695.87 555.11 57112.13 88888.00 2002-10-22 11:36:13.009 295 15696.00 554.62 57112.62 88888.00 2002-10-22 11:36:14.009 295 15697.30 555.48 57112.13 88888.00 2002-10-22 11:36:15.009 295 15696.91 555.11 57112.50 88888.00 2002-10-22 11:36:16.009 295 15697.56 555.11 57112.38 88888.00 2002-10-22 11:36:17.009 295 15697.30 555.73 57112.50 88888.00 2002-10-22 11:36:18.009 295 15698.21 555.36 57112.86 88888.00 2002-10-22 11:36:19.009 295 15697.82 555.73 57112.74 88888.00 2002-10-22 11:36:20.009 295 15697.82 554.99 57112.74 88888.00 2002-10-22 11:36:21.009 295 15698.08 555.36 57112.50 88888.00 2002-10-22 11:36:22.009 295 15698.21 555.11 57112.38 88888.00 2002-10-22 11:36:23.009 295 15698.34 555.48 57112.38 88888.00 2002-10-22 11:36:24.009 295 15698.21 555.61 57112.74 88888.00 2002-10-22 11:36:25.009 295 15697.69 554.87 57113.11 88888.00 2002-10-22 11:36:26.009 295 15697.69 554.37 57112.74 88888.00 2002-10-22 11:36:27.009 295 15698.21 555.73 57112.99 88888.00 2002-10-22 11:36:28.009 295 15698.34 555.36 57112.99 88888.00 2002-10-22 11:36:29.009 295 15698.99 555.48 57112.74 88888.00 2002-10-22 11:36:30.009 295 15698.86 555.86 57112.13 88888.00 2002-10-22 11:36:31.009 295 15698.99 556.35 57113.11 88888.00 2002-10-22 11:36:32.009 295 15697.95 555.73 57113.72 88888.00 2002-10-22 11:36:33.009 295 15697.69 555.61 57113.48 88888.00 2002-10-22 11:36:34.009 295 15698.47 555.36 57113.60 88888.00 2002-10-22 11:36:35.009 295 15698.60 556.48 57112.86 88888.00 2002-10-22 11:36:36.009 295 15698.08 556.10 57112.99 88888.00 2002-10-22 11:36:37.009 295 15698.86 555.36 57113.72 88888.00 2002-10-22 11:36:38.009 295 15698.08 556.10 57113.23 88888.00 2002-10-22 11:36:39.009 295 15698.21 556.35 57113.96 88888.00 2002-10-22 11:36:40.009 295 15697.82 556.23 57113.48 88888.00 2002-10-22 11:36:41.009 295 15698.08 556.23 57113.48 88888.00 2002-10-22 11:36:42.009 295 15698.21 556.35 57113.23 88888.00 2002-10-22 11:36:43.009 295 15698.21 556.23 57113.96 88888.00 2002-10-22 11:36:44.009 295 15697.69 556.35 57113.60 88888.00 2002-10-22 11:36:45.009 295 15698.21 556.48 57112.99 88888.00 2002-10-22 11:36:46.009 295 15698.21 556.35 57113.36 88888.00 2002-10-22 11:36:47.009 295 15698.47 556.48 57113.23 88888.00 2002-10-22 11:36:48.009 295 15698.47 555.98 57113.60 88888.00 2002-10-22 11:36:49.009 295 15698.08 556.23 57113.36 88888.00 2002-10-22 11:36:50.009 295 15698.08 556.48 57113.72 88888.00 2002-10-22 11:36:51.009 295 15698.60 556.85 57113.72 88888.00 2002-10-22 11:36:52.009 295 15698.73 557.09 57113.60 88888.00 2002-10-22 11:36:53.009 295 15698.99 556.23 57113.60 88888.00 2002-10-22 11:36:54.009 295 15698.47 556.97 57114.21 88888.00 2002-10-22 11:36:55.009 295 15698.73 557.09 57114.45 88888.00 2002-10-22 11:36:56.009 295 15699.25 556.60 57114.21 88888.00 2002-10-22 11:36:57.009 295 15698.86 556.23 57114.70 88888.00 2002-10-22 11:36:58.009 295 15699.51 556.97 57113.84 88888.00 2002-10-22 11:36:59.009 295 15699.25 556.97 57113.84 88888.00 2002-10-22 11:37:00.009 295 15700.03 556.97 57114.58 88888.00 2002-10-22 11:37:01.009 295 15699.51 556.60 57114.09 88888.00 2002-10-22 11:37:02.009 295 15700.16 556.97 57114.21 88888.00 2002-10-22 11:37:03.009 295 15699.90 556.60 57114.33 88888.00 2002-10-22 11:37:04.009 295 15700.03 556.85 57113.60 88888.00 2002-10-22 11:37:05.009 295 15699.77 556.85 57115.07 88888.00 2002-10-22 11:37:06.009 295 15699.77 557.22 57114.70 88888.00 2002-10-22 11:37:07.009 295 15700.16 557.34 57114.45 88888.00 2002-10-22 11:37:08.009 295 15700.16 557.09 57115.07 88888.00 2002-10-22 11:37:09.009 295 15700.03 556.60 57114.33 88888.00 2002-10-22 11:37:10.009 295 15699.90 556.23 57114.70 88888.00 2002-10-22 11:37:11.009 295 15699.90 557.09 57114.58 88888.00 2002-10-22 11:37:12.009 295 15700.16 557.47 57115.19 88888.00 2002-10-22 11:37:13.009 295 15700.81 557.22 57114.58 88888.00 2002-10-22 11:37:14.009 295 15700.55 557.59 57114.70 88888.00 2002-10-22 11:37:15.009 295 15700.81 556.97 57115.43 88888.00 2002-10-22 11:37:16.009 295 15700.81 556.85 57114.70 88888.00 2002-10-22 11:37:17.009 295 15700.42 557.47 57115.55 88888.00 2002-10-22 11:37:18.009 295 15700.29 557.34 57114.70 88888.00 2002-10-22 11:37:19.009 295 15700.29 557.34 57115.07 88888.00 2002-10-22 11:37:20.009 295 15699.90 557.09 57115.19 88888.00 2002-10-22 11:37:21.009 295 15700.42 557.59 57114.58 88888.00 2002-10-22 11:37:22.009 295 15700.16 557.09 57115.68 88888.00 2002-10-22 11:37:23.009 295 15700.55 557.09 57115.68 88888.00 2002-10-22 11:37:24.009 295 15700.55 557.71 57114.70 88888.00 2002-10-22 11:37:25.009 295 15700.42 558.09 57115.92 88888.00 2002-10-22 11:37:26.009 295 15700.42 557.71 57115.43 88888.00 2002-10-22 11:37:27.009 295 15700.29 557.34 57116.17 88888.00 2002-10-22 11:37:28.009 295 15700.68 557.59 57115.55 88888.00 2002-10-22 11:37:29.009 295 15700.29 558.46 57115.80 88888.00 2002-10-22 11:37:30.009 295 15699.64 557.96 57115.80 88888.00 2002-10-22 11:37:31.009 295 15700.29 556.97 57115.80 88888.00 2002-10-22 11:37:32.009 295 15700.29 557.96 57116.66 88888.00 2002-10-22 11:37:33.009 295 15700.55 557.47 57115.80 88888.00 2002-10-22 11:37:34.009 295 15700.81 558.09 57115.92 88888.00 2002-10-22 11:37:35.009 295 15700.94 557.71 57115.55 88888.00 2002-10-22 11:37:36.009 295 15700.03 557.59 57116.29 88888.00 2002-10-22 11:37:37.009 295 15701.07 557.71 57115.55 88888.00 2002-10-22 11:37:38.009 295 15700.81 558.33 57116.41 88888.00 2002-10-22 11:37:39.009 295 15701.07 558.21 57115.68 88888.00 2002-10-22 11:37:40.009 295 15700.68 558.46 57115.80 88888.00 2002-10-22 11:37:41.009 295 15701.33 557.96 57116.17 88888.00 2002-10-22 11:37:42.009 295 15700.94 558.46 57116.29 88888.00 2002-10-22 11:37:43.009 295 15700.68 557.59 57115.80 88888.00 2002-10-22 11:37:44.009 295 15699.77 558.33 57116.41 88888.00 2002-10-22 11:37:45.009 295 15700.81 558.46 57116.29 88888.00 2002-10-22 11:37:46.009 295 15699.64 558.09 57115.92 88888.00 2002-10-22 11:37:47.009 295 15700.81 557.71 57115.92 88888.00 2002-10-22 11:37:48.009 295 15700.42 558.46 57116.53 88888.00 2002-10-22 11:37:49.009 295 15700.16 558.21 57116.29 88888.00 2002-10-22 11:37:50.009 295 15700.16 558.58 57115.43 88888.00 2002-10-22 11:37:51.009 295 15700.94 558.70 57116.29 88888.00 2002-10-22 11:37:52.009 295 15700.55 558.58 57115.68 88888.00 2002-10-22 11:37:53.009 295 15700.16 558.58 57116.04 88888.00 2002-10-22 11:37:54.009 295 15700.81 558.46 57115.80 88888.00 2002-10-22 11:37:55.009 295 15700.68 558.58 57115.92 88888.00 2002-10-22 11:37:56.009 295 15701.33 559.32 57115.80 88888.00 2002-10-22 11:37:57.009 295 15700.68 559.32 57116.04 88888.00 2002-10-22 11:37:58.009 295 15700.55 558.70 57116.17 88888.00 2002-10-22 11:37:59.009 295 15700.68 559.32 57116.17 88888.00 2002-10-22 11:38:00.009 295 15700.42 558.70 57116.53 88888.00 2002-10-22 11:38:01.009 295 15700.81 558.95 57116.29 88888.00 2002-10-22 11:38:02.009 295 15699.90 558.58 57116.53 88888.00 2002-10-22 11:38:03.009 295 15699.90 559.20 57116.29 88888.00 2002-10-22 11:38:04.009 295 15700.29 558.95 57116.41 88888.00 2002-10-22 11:38:05.009 295 15701.07 558.83 57116.41 88888.00 2002-10-22 11:38:06.009 295 15701.20 559.32 57115.92 88888.00 2002-10-22 11:38:07.009 295 15700.68 559.32 57115.80 88888.00 2002-10-22 11:38:08.009 295 15700.42 558.70 57116.41 88888.00 2002-10-22 11:38:09.009 295 15701.07 559.08 57116.17 88888.00 2002-10-22 11:38:10.009 295 15700.68 559.20 57115.80 88888.00 2002-10-22 11:38:11.009 295 15700.55 559.57 57116.29 88888.00 2002-10-22 11:38:12.009 295 15700.03 559.32 57116.53 88888.00 2002-10-22 11:38:13.009 295 15700.81 559.20 57116.90 88888.00 2002-10-22 11:38:14.009 295 15701.58 559.08 57115.92 88888.00 2002-10-22 11:38:15.009 295 15701.33 559.57 57116.66 88888.00 2002-10-22 11:38:16.009 295 15701.07 559.70 57115.92 88888.00 2002-10-22 11:38:17.009 295 15700.55 559.45 57116.41 88888.00 2002-10-22 11:38:18.009 295 15701.20 559.20 57116.17 88888.00 2002-10-22 11:38:19.009 295 15701.46 559.08 57116.41 88888.00 2002-10-22 11:38:20.009 295 15701.20 559.20 57115.80 88888.00 2002-10-22 11:38:21.009 295 15701.46 559.82 57116.17 88888.00 2002-10-22 11:38:22.009 295 15701.33 559.45 57116.41 88888.00 2002-10-22 11:38:23.009 295 15701.07 559.08 57116.04 88888.00 2002-10-22 11:38:24.009 295 15701.20 559.32 57115.92 88888.00 2002-10-22 11:38:25.009 295 15701.84 559.08 57116.78 88888.00 2002-10-22 11:38:26.009 295 15702.10 559.70 57116.66 88888.00 2002-10-22 11:38:27.009 295 15702.36 559.45 57116.90 88888.00 2002-10-22 11:38:28.009 295 15702.36 560.44 57116.53 88888.00 2002-10-22 11:38:29.009 295 15702.62 559.94 57117.02 88888.00 2002-10-22 11:38:30.009 295 15702.23 560.19 57117.27 88888.00 2002-10-22 11:38:31.009 295 15702.23 559.82 57116.78 88888.00 2002-10-22 11:38:32.009 295 15702.23 559.82 57116.41 88888.00 2002-10-22 11:38:33.009 295 15701.58 559.94 57116.78 88888.00 2002-10-22 11:38:34.009 295 15702.36 559.70 57116.53 88888.00 2002-10-22 11:38:35.009 295 15701.46 559.94 57117.02 88888.00 2002-10-22 11:38:36.009 295 15702.62 560.07 57116.66 88888.00 2002-10-22 11:38:37.009 295 15702.23 559.57 57116.90 88888.00 2002-10-22 11:38:38.009 295 15702.36 559.70 57116.53 88888.00 2002-10-22 11:38:39.009 295 15701.97 560.31 57116.90 88888.00 2002-10-22 11:38:40.009 295 15702.36 559.57 57116.90 88888.00 2002-10-22 11:38:41.009 295 15702.49 560.44 57116.90 88888.00 2002-10-22 11:38:42.009 295 15702.10 559.82 57116.66 88888.00 2002-10-22 11:38:43.009 295 15701.46 560.07 57116.90 88888.00 2002-10-22 11:38:44.009 295 15701.71 559.57 57116.41 88888.00 2002-10-22 11:38:45.009 295 15702.10 560.07 57117.27 88888.00 2002-10-22 11:38:46.009 295 15703.14 559.57 57117.14 88888.00 2002-10-22 11:38:47.009 295 15702.62 559.94 57116.66 88888.00 2002-10-22 11:38:48.009 295 15702.49 559.57 57117.02 88888.00 2002-10-22 11:38:49.009 295 15702.75 559.94 57117.27 88888.00 2002-10-22 11:38:50.009 295 15702.49 559.82 57116.78 88888.00 2002-10-22 11:38:51.009 295 15702.49 560.56 57116.90 88888.00 2002-10-22 11:38:52.009 295 15701.97 559.57 57116.66 88888.00 2002-10-22 11:38:53.009 295 15702.49 560.19 57116.78 88888.00 2002-10-22 11:38:54.009 295 15702.62 560.31 57116.66 88888.00 2002-10-22 11:38:55.009 295 15703.27 560.19 57117.51 88888.00 2002-10-22 11:38:56.009 295 15703.14 560.31 57117.27 88888.00 2002-10-22 11:38:57.009 295 15702.62 560.19 57117.14 88888.00 2002-10-22 11:38:58.009 295 15703.53 559.94 57117.02 88888.00 2002-10-22 11:38:59.009 295 15703.14 559.45 57117.39 88888.00 2002-10-22 11:39:00.009 295 15703.92 559.57 57117.27 88888.00 2002-10-22 11:39:01.009 295 15703.14 559.82 57117.63 88888.00 2002-10-22 11:39:02.009 295 15703.14 559.45 57117.27 88888.00 2002-10-22 11:39:03.009 295 15703.40 559.57 57117.14 88888.00 2002-10-22 11:39:04.009 295 15703.66 560.19 57117.51 88888.00 2002-10-22 11:39:05.009 295 15704.18 559.94 57117.88 88888.00 2002-10-22 11:39:06.009 295 15704.18 559.82 57117.51 88888.00 2002-10-22 11:39:07.009 295 15704.31 559.57 57117.51 88888.00 2002-10-22 11:39:08.009 295 15703.40 560.69 57117.14 88888.00 2002-10-22 11:39:09.009 295 15704.05 560.07 57117.27 88888.00 2002-10-22 11:39:10.009 295 15704.31 560.19 57118.00 88888.00 2002-10-22 11:39:11.009 295 15704.96 560.07 57118.00 88888.00 2002-10-22 11:39:12.009 295 15704.18 560.44 57117.63 88888.00 2002-10-22 11:39:13.009 295 15704.83 560.07 57118.00 88888.00 2002-10-22 11:39:14.009 295 15704.57 560.19 57117.39 88888.00 2002-10-22 11:39:15.009 295 15704.31 560.56 57117.75 88888.00 2002-10-22 11:39:16.009 295 15704.44 560.31 57118.12 88888.00 2002-10-22 11:39:17.009 295 15704.05 560.19 57118.00 88888.00 2002-10-22 11:39:18.009 295 15705.09 560.07 57117.63 88888.00 2002-10-22 11:39:19.009 295 15704.96 560.81 57118.00 88888.00 2002-10-22 11:39:20.009 295 15704.70 559.57 57118.25 88888.00 2002-10-22 11:39:21.009 295 15704.31 560.56 57118.00 88888.00 2002-10-22 11:39:22.009 295 15704.57 560.93 57118.00 88888.00 2002-10-22 11:39:23.009 295 15704.57 560.31 57117.63 88888.00 2002-10-22 11:39:24.009 295 15705.09 560.56 57118.25 88888.00 2002-10-22 11:39:25.009 295 15704.83 560.31 57118.73 88888.00 2002-10-22 11:39:26.009 295 15705.09 560.31 57117.51 88888.00 2002-10-22 11:39:27.009 295 15705.09 560.44 57117.88 88888.00 2002-10-22 11:39:28.009 295 15705.09 560.19 57118.61 88888.00 2002-10-22 11:39:29.009 295 15704.83 559.70 57118.49 88888.00 2002-10-22 11:39:30.009 295 15704.57 561.31 57118.37 88888.00 2002-10-22 11:39:31.009 295 15704.70 560.81 57118.86 88888.00 2002-10-22 11:39:32.009 295 15705.35 560.56 57118.49 88888.00 2002-10-22 11:39:33.009 295 15704.96 560.31 57118.98 88888.00 2002-10-22 11:39:34.009 295 15704.44 560.69 57118.37 88888.00 2002-10-22 11:39:35.009 295 15705.48 561.06 57118.37 88888.00 2002-10-22 11:39:36.009 295 15705.35 560.19 57118.00 88888.00 2002-10-22 11:39:37.009 295 15705.22 561.18 57118.37 88888.00 2002-10-22 11:39:38.009 295 15704.96 561.06 57118.49 88888.00 2002-10-22 11:39:39.009 295 15704.96 560.44 57118.61 88888.00 2002-10-22 11:39:40.009 295 15705.22 560.93 57118.73 88888.00 2002-10-22 11:39:41.009 295 15705.74 561.06 57118.49 88888.00 2002-10-22 11:39:42.009 295 15705.74 561.18 57119.22 88888.00 2002-10-22 11:39:43.009 295 15705.61 561.55 57118.61 88888.00 2002-10-22 11:39:44.009 295 15705.87 561.68 57119.34 88888.00 2002-10-22 11:39:45.009 295 15705.74 561.31 57119.34 88888.00 2002-10-22 11:39:46.009 295 15705.09 561.18 57119.22 88888.00 2002-10-22 11:39:47.009 295 15706.00 561.06 57118.86 88888.00 2002-10-22 11:39:48.009 295 15705.35 561.06 57118.00 88888.00 2002-10-22 11:39:49.009 295 15705.22 561.18 57118.86 88888.00 2002-10-22 11:39:50.009 295 15704.96 560.56 57119.22 88888.00 2002-10-22 11:39:51.009 295 15705.87 560.93 57119.10 88888.00 2002-10-22 11:39:52.009 295 15706.13 560.93 57119.10 88888.00 2002-10-22 11:39:53.009 295 15705.35 561.06 57119.10 88888.00 2002-10-22 11:39:54.009 295 15706.13 561.18 57119.22 88888.00 2002-10-22 11:39:55.009 295 15706.00 561.55 57119.22 88888.00 2002-10-22 11:39:56.009 295 15706.13 560.93 57118.98 88888.00 2002-10-22 11:39:57.009 295 15705.48 561.18 57119.10 88888.00 2002-10-22 11:39:58.009 295 15705.22 561.18 57119.22 88888.00 2002-10-22 11:39:59.009 295 15705.48 561.43 57119.59 88888.00 2002-10-22 11:40:00.009 295 15705.35 560.69 57118.98 88888.00 2002-10-22 11:40:01.009 295 15705.87 560.93 57118.98 88888.00 2002-10-22 11:40:02.009 295 15706.13 561.06 57118.86 88888.00 2002-10-22 11:40:03.009 295 15706.26 560.81 57119.10 88888.00 2002-10-22 11:40:04.009 295 15705.87 560.69 57119.22 88888.00 2002-10-22 11:40:05.009 295 15706.26 561.18 57119.34 88888.00 2002-10-22 11:40:06.009 295 15705.35 561.18 57119.59 88888.00 2002-10-22 11:40:07.009 295 15705.87 561.06 57119.22 88888.00 2002-10-22 11:40:08.009 295 15705.61 561.31 57119.34 88888.00 2002-10-22 11:40:09.009 295 15705.87 561.06 57119.34 88888.00 2002-10-22 11:40:10.009 295 15705.74 561.43 57118.98 88888.00 2002-10-22 11:40:11.009 295 15705.09 560.93 57119.59 88888.00 2002-10-22 11:40:12.009 295 15705.48 560.44 57119.71 88888.00 2002-10-22 11:40:13.009 295 15705.87 560.31 57119.71 88888.00 2002-10-22 11:40:14.009 295 15705.48 560.56 57119.34 88888.00 2002-10-22 11:40:15.009 295 15705.22 561.06 57119.59 88888.00 2002-10-22 11:40:16.009 295 15704.57 561.06 57119.22 88888.00 2002-10-22 11:40:17.009 295 15704.83 560.93 57119.34 88888.00 2002-10-22 11:40:18.009 295 15704.44 560.19 57119.22 88888.00 2002-10-22 11:40:19.009 295 15704.44 560.69 57120.20 88888.00 2002-10-22 11:40:20.009 295 15705.22 560.56 57119.47 88888.00 2002-10-22 11:40:21.009 295 15705.35 560.56 57119.59 88888.00 2002-10-22 11:40:22.009 295 15704.96 560.31 57119.10 88888.00 2002-10-22 11:40:23.009 295 15704.96 560.56 57119.47 88888.00 2002-10-22 11:40:24.009 295 15705.35 560.69 57118.98 88888.00 2002-10-22 11:40:25.009 295 15704.70 560.44 57119.34 88888.00 2002-10-22 11:40:26.009 295 15704.96 561.06 57119.71 88888.00 2002-10-22 11:40:27.009 295 15704.57 560.81 57119.47 88888.00 2002-10-22 11:40:28.009 295 15704.18 560.93 57119.34 88888.00 2002-10-22 11:40:29.009 295 15705.48 560.31 57119.34 88888.00 2002-10-22 11:40:30.009 295 15704.70 561.18 57119.47 88888.00 2002-10-22 11:40:31.009 295 15705.48 561.06 57120.32 88888.00 2002-10-22 11:40:32.009 295 15705.22 561.31 57119.47 88888.00 2002-10-22 11:40:33.009 295 15704.83 561.31 57118.98 88888.00 2002-10-22 11:40:34.009 295 15705.22 560.31 57119.47 88888.00 2002-10-22 11:40:35.009 295 15704.44 561.06 57118.49 88888.00 2002-10-22 11:40:36.009 295 15704.70 560.69 57118.98 88888.00 2002-10-22 11:40:37.009 295 15705.35 561.06 57119.22 88888.00 2002-10-22 11:40:38.009 295 15704.18 561.06 57119.71 88888.00 2002-10-22 11:40:39.009 295 15704.31 561.06 57118.98 88888.00 2002-10-22 11:40:40.009 295 15704.18 560.81 57119.10 88888.00 2002-10-22 11:40:41.009 295 15704.18 560.93 57119.59 88888.00 2002-10-22 11:40:42.009 295 15703.79 560.07 57119.47 88888.00 2002-10-22 11:40:43.009 295 15703.79 560.69 57118.98 88888.00 2002-10-22 11:40:44.009 295 15704.57 560.07 57118.86 88888.00 2002-10-22 11:40:45.009 295 15704.31 560.31 57118.73 88888.00 2002-10-22 11:40:46.009 295 15703.92 560.81 57119.59 88888.00 2002-10-22 11:40:47.009 295 15704.57 560.81 57118.98 88888.00 2002-10-22 11:40:48.009 295 15703.53 560.81 57118.73 88888.00 2002-10-22 11:40:49.009 295 15703.66 560.44 57118.73 88888.00 2002-10-22 11:40:50.009 295 15704.31 560.81 57119.10 88888.00 2002-10-22 11:40:51.009 295 15703.53 560.44 57118.86 88888.00 2002-10-22 11:40:52.009 295 15702.88 560.44 57119.34 88888.00 2002-10-22 11:40:53.009 295 15703.79 560.69 57119.22 88888.00 2002-10-22 11:40:54.009 295 15703.92 560.69 57118.86 88888.00 2002-10-22 11:40:55.009 295 15704.44 559.45 57118.61 88888.00 2002-10-22 11:40:56.009 295 15704.05 560.19 57118.86 88888.00 2002-10-22 11:40:57.009 295 15704.05 560.93 57118.00 88888.00 2002-10-22 11:40:58.009 295 15703.92 560.81 57118.73 88888.00 2002-10-22 11:40:59.009 295 15703.53 560.81 57118.37 88888.00 2002-10-22 11:41:00.009 295 15704.05 560.69 57118.12 88888.00 2002-10-22 11:41:01.009 295 15703.66 560.69 57117.51 88888.00 2002-10-22 11:41:02.009 295 15703.27 561.06 57117.51 88888.00 2002-10-22 11:41:03.009 295 15703.40 560.93 57118.37 88888.00 2002-10-22 11:41:04.009 295 15702.62 560.93 57117.63 88888.00 2002-10-22 11:41:05.009 295 15703.14 561.31 57118.00 88888.00 2002-10-22 11:41:06.009 295 15702.10 561.18 57117.75 88888.00 2002-10-22 11:41:07.009 295 15702.23 560.81 57118.00 88888.00 2002-10-22 11:41:08.009 295 15703.01 560.19 57117.88 88888.00 2002-10-22 11:41:09.009 295 15702.88 561.18 57118.25 88888.00 2002-10-22 11:41:10.009 295 15702.10 560.81 57117.27 88888.00 2002-10-22 11:41:11.009 295 15702.23 561.06 57117.63 88888.00 2002-10-22 11:41:12.009 295 15703.01 560.81 57117.51 88888.00 2002-10-22 11:41:13.009 295 15702.88 561.18 57118.12 88888.00 2002-10-22 11:41:14.009 295 15702.88 560.31 57117.88 88888.00 2002-10-22 11:41:15.009 295 15702.49 560.81 57117.63 88888.00 2002-10-22 11:41:16.009 295 15703.01 561.43 57117.88 88888.00 2002-10-22 11:41:17.009 295 15702.36 560.81 57118.12 88888.00 2002-10-22 11:41:18.009 295 15701.71 560.81 57117.88 88888.00 2002-10-22 11:41:19.009 295 15702.49 561.31 57117.51 88888.00 2002-10-22 11:41:20.009 295 15702.23 561.55 57117.27 88888.00 2002-10-22 11:41:21.009 295 15701.84 561.06 57117.75 88888.00 2002-10-22 11:41:22.009 295 15702.10 561.18 57117.63 88888.00 2002-10-22 11:41:23.009 295 15701.97 560.93 57117.27 88888.00 2002-10-22 11:41:24.009 295 15703.01 560.69 57117.14 88888.00 2002-10-22 11:41:25.009 295 15702.62 560.93 57116.66 88888.00 2002-10-22 11:41:26.009 295 15702.62 561.06 57117.27 88888.00 2002-10-22 11:41:27.009 295 15702.23 560.69 57117.27 88888.00 2002-10-22 11:41:28.009 295 15701.97 560.69 57117.14 88888.00 2002-10-22 11:41:29.009 295 15703.01 560.56 57116.90 88888.00 2002-10-22 11:41:30.009 295 15702.10 560.07 57116.78 88888.00 2002-10-22 11:41:31.009 295 15702.10 560.81 57117.27 88888.00 2002-10-22 11:41:32.009 295 15702.10 560.19 57116.90 88888.00 2002-10-22 11:41:33.009 295 15702.49 560.69 57116.78 88888.00 2002-10-22 11:41:34.009 295 15702.23 560.69 57117.02 88888.00 2002-10-22 11:41:35.009 295 15702.23 560.93 57116.78 88888.00 2002-10-22 11:41:36.009 295 15702.10 560.56 57116.90 88888.00 2002-10-22 11:41:37.009 295 15702.23 561.31 57116.90 88888.00 2002-10-22 11:41:38.009 295 15702.49 560.44 57116.17 88888.00 2002-10-22 11:41:39.009 295 15701.84 561.43 57116.17 88888.00 2002-10-22 11:41:40.009 295 15701.33 560.93 57116.90 88888.00 2002-10-22 11:41:41.009 295 15701.20 560.44 57116.90 88888.00 2002-10-22 11:41:42.009 295 15701.58 560.81 57116.17 88888.00 2002-10-22 11:41:43.009 295 15700.94 560.44 57116.53 88888.00 2002-10-22 11:41:44.009 295 15701.33 560.56 57116.41 88888.00 2002-10-22 11:41:45.009 295 15700.81 560.19 57116.90 88888.00 2002-10-22 11:41:46.009 295 15701.46 560.56 57116.17 88888.00 2002-10-22 11:41:47.009 295 15701.46 560.31 57116.17 88888.00 2002-10-22 11:41:48.009 295 15701.46 560.69 57116.29 88888.00 2002-10-22 11:41:49.009 295 15700.81 560.81 57116.17 88888.00 2002-10-22 11:41:50.009 295 15700.55 560.93 57116.17 88888.00 2002-10-22 11:41:51.009 295 15700.81 560.07 57116.17 88888.00 2002-10-22 11:41:52.009 295 15700.42 559.94 57116.04 88888.00 2002-10-22 11:41:53.009 295 15700.42 559.82 57116.04 88888.00 2002-10-22 11:41:54.009 295 15700.68 560.31 57116.04 88888.00 2002-10-22 11:41:55.009 295 15700.16 560.31 57116.17 88888.00 2002-10-22 11:41:56.009 295 15700.55 560.19 57115.80 88888.00 2002-10-22 11:41:57.009 295 15700.55 560.19 57115.80 88888.00 2002-10-22 11:41:58.009 295 15700.55 560.81 57115.19 88888.00 2002-10-22 11:41:59.009 295 15700.16 560.69 57115.43 88888.00 2002-10-22 11:42:00.009 295 15700.29 560.56 57115.68 88888.00 2002-10-22 11:42:01.009 295 15700.29 560.56 57114.82 88888.00 2002-10-22 11:42:02.009 295 15700.03 560.19 57115.68 88888.00 2002-10-22 11:42:03.009 295 15699.90 560.44 57115.43 88888.00 2002-10-22 11:42:04.009 295 15699.25 560.19 57115.55 88888.00 2002-10-22 11:42:05.009 295 15700.16 560.31 57115.31 88888.00 2002-10-22 11:42:06.009 295 15699.25 559.94 57115.07 88888.00 2002-10-22 11:42:07.009 295 15700.42 560.31 57114.95 88888.00 2002-10-22 11:42:08.009 295 15699.12 560.07 57114.82 88888.00 2002-10-22 11:42:09.009 295 15699.38 560.93 57114.82 88888.00 2002-10-22 11:42:10.009 295 15699.64 560.69 57114.95 88888.00 2002-10-22 11:42:11.009 295 15699.77 560.56 57114.82 88888.00 2002-10-22 11:42:12.009 295 15698.60 560.19 57114.21 88888.00 2002-10-22 11:42:13.009 295 15698.47 560.81 57113.84 88888.00 2002-10-22 11:42:14.009 295 15698.73 560.93 57114.09 88888.00 2002-10-22 11:42:15.009 295 15698.60 559.94 57114.58 88888.00 2002-10-22 11:42:16.009 295 15698.86 559.94 57114.33 88888.00 2002-10-22 11:42:17.009 295 15697.69 560.69 57114.21 88888.00 2002-10-22 11:42:18.009 295 15698.34 560.07 57114.33 88888.00 2002-10-22 11:42:19.009 295 15698.60 560.31 57113.96 88888.00 2002-10-22 11:42:20.009 295 15698.47 561.06 57114.21 88888.00 2002-10-22 11:42:21.009 295 15698.60 560.56 57114.33 88888.00 2002-10-22 11:42:22.009 295 15698.47 560.44 57113.96 88888.00 2002-10-22 11:42:23.009 295 15698.34 559.70 57114.45 88888.00 2002-10-22 11:42:24.009 295 15697.82 560.07 57114.09 88888.00 2002-10-22 11:42:25.009 295 15698.34 560.31 57114.33 88888.00 2002-10-22 11:42:26.009 295 15697.69 560.07 57113.72 88888.00 2002-10-22 11:42:27.009 295 15697.95 560.56 57113.72 88888.00 2002-10-22 11:42:28.009 295 15698.34 560.07 57114.21 88888.00 2002-10-22 11:42:29.009 295 15698.47 560.07 57113.36 88888.00 2002-10-22 11:42:30.009 295 15697.95 559.70 57113.48 88888.00 2002-10-22 11:42:31.009 295 15698.34 560.19 57113.36 88888.00 2002-10-22 11:42:32.009 295 15697.82 559.08 57113.72 88888.00 2002-10-22 11:42:33.009 295 15697.69 559.94 57113.48 88888.00 2002-10-22 11:42:34.009 295 15697.95 559.94 57113.48 88888.00 2002-10-22 11:42:35.009 295 15697.69 559.82 57112.99 88888.00 2002-10-22 11:42:36.009 295 15697.43 559.70 57113.48 88888.00 2002-10-22 11:42:37.009 295 15698.21 560.93 57113.48 88888.00 2002-10-22 11:42:38.009 295 15697.82 560.19 57112.86 88888.00 2002-10-22 11:42:39.009 295 15697.82 560.19 57112.86 88888.00 2002-10-22 11:42:40.009 295 15698.47 560.56 57112.99 88888.00 2002-10-22 11:42:41.009 295 15697.69 560.19 57113.48 88888.00 2002-10-22 11:42:42.009 295 15697.82 560.31 57112.74 88888.00 2002-10-22 11:42:43.009 295 15697.82 560.07 57113.11 88888.00 2002-10-22 11:42:44.009 295 15697.43 560.07 57112.86 88888.00 2002-10-22 11:42:45.009 295 15697.30 560.07 57113.11 88888.00 2002-10-22 11:42:46.009 295 15696.78 560.69 57112.13 88888.00 2002-10-22 11:42:47.009 295 15696.91 560.93 57112.50 88888.00 2002-10-22 11:42:48.009 295 15696.91 560.07 57112.99 88888.00 2002-10-22 11:42:49.009 295 15697.17 560.56 57112.74 88888.00 2002-10-22 11:42:50.009 295 15696.26 559.94 57112.01 88888.00 2002-10-22 11:42:51.009 295 15696.65 560.93 57112.74 88888.00 2002-10-22 11:42:52.009 295 15696.52 560.56 57112.86 88888.00 2002-10-22 11:42:53.009 295 15696.78 560.44 57112.13 88888.00 2002-10-22 11:42:54.009 295 15696.39 560.69 57112.86 88888.00 2002-10-22 11:42:55.009 295 15696.00 560.31 57112.62 88888.00 2002-10-22 11:42:56.009 295 15695.74 559.82 57111.89 88888.00 2002-10-22 11:42:57.009 295 15696.26 560.69 57112.25 88888.00 2002-10-22 11:42:58.009 295 15696.52 561.06 57112.25 88888.00 2002-10-22 11:42:59.009 295 15696.78 560.31 57111.89 88888.00 2002-10-22 11:43:00.009 295 15696.13 561.06 57112.38 88888.00 2002-10-22 11:43:01.009 295 15695.61 559.45 57111.64 88888.00 2002-10-22 11:43:02.009 295 15696.78 559.82 57112.13 88888.00 2002-10-22 11:43:03.009 295 15697.04 560.31 57112.01 88888.00 2002-10-22 11:43:04.009 295 15697.17 560.07 57112.01 88888.00 2002-10-22 11:43:05.009 295 15697.04 559.94 57112.50 88888.00 2002-10-22 11:43:06.009 295 15696.78 560.07 57111.89 88888.00 2002-10-22 11:43:07.009 295 15696.78 560.44 57112.01 88888.00 2002-10-22 11:43:08.009 295 15696.52 560.19 57112.13 88888.00 2002-10-22 11:43:09.009 295 15696.65 560.31 57111.52 88888.00 2002-10-22 11:43:10.009 295 15697.43 560.31 57111.89 88888.00 2002-10-22 11:43:11.009 295 15696.65 560.69 57111.52 88888.00 2002-10-22 11:43:12.009 295 15697.56 560.19 57111.77 88888.00 2002-10-22 11:43:13.009 295 15696.39 560.31 57112.13 88888.00 2002-10-22 11:43:14.009 295 15696.91 559.57 57111.77 88888.00 2002-10-22 11:43:15.009 295 15697.04 560.56 57111.64 88888.00 2002-10-22 11:43:16.009 295 15696.65 560.07 57111.77 88888.00 2002-10-22 11:43:17.009 295 15696.52 560.07 57111.89 88888.00 2002-10-22 11:43:18.009 295 15696.91 560.31 57111.64 88888.00 2002-10-22 11:43:19.009 295 15696.52 559.70 57111.40 88888.00 2002-10-22 11:43:20.009 295 15697.30 560.19 57111.89 88888.00 2002-10-22 11:43:21.009 295 15696.91 559.57 57111.77 88888.00 2002-10-22 11:43:22.009 295 15696.26 560.19 57112.25 88888.00 2002-10-22 11:43:23.009 295 15696.78 560.19 57112.50 88888.00 2002-10-22 11:43:24.009 295 15696.65 560.69 57112.13 88888.00 2002-10-22 11:43:25.009 295 15696.52 560.44 57112.01 88888.00 2002-10-22 11:43:26.009 295 15697.17 559.82 57111.77 88888.00 2002-10-22 11:43:27.009 295 15696.26 560.19 57111.64 88888.00 2002-10-22 11:43:28.009 295 15696.52 560.93 57111.89 88888.00 2002-10-22 11:43:29.009 295 15696.26 560.19 57111.40 88888.00 2002-10-22 11:43:30.009 295 15696.52 560.19 57111.15 88888.00 2002-10-22 11:43:31.009 295 15695.87 559.57 57111.77 88888.00 2002-10-22 11:43:32.009 295 15696.13 559.82 57111.77 88888.00 2002-10-22 11:43:33.009 295 15696.52 560.31 57111.64 88888.00 2002-10-22 11:43:34.009 295 15696.52 560.19 57111.40 88888.00 2002-10-22 11:43:35.009 295 15696.13 560.07 57111.52 88888.00 2002-10-22 11:43:36.009 295 15696.52 559.82 57112.01 88888.00 2002-10-22 11:43:37.009 295 15696.78 559.70 57111.40 88888.00 2002-10-22 11:43:38.009 295 15696.78 559.70 57111.64 88888.00 2002-10-22 11:43:39.009 295 15696.65 560.19 57112.25 88888.00 2002-10-22 11:43:40.009 295 15696.65 560.07 57111.40 88888.00 2002-10-22 11:43:41.009 295 15696.78 559.82 57112.13 88888.00 2002-10-22 11:43:42.009 295 15697.30 559.70 57112.50 88888.00 2002-10-22 11:43:43.009 295 15697.30 559.45 57112.01 88888.00 2002-10-22 11:43:44.009 295 15697.30 559.70 57112.38 88888.00 2002-10-22 11:43:45.009 295 15697.43 559.94 57111.64 88888.00 2002-10-22 11:43:46.009 295 15697.30 559.45 57111.89 88888.00 2002-10-22 11:43:47.009 295 15697.04 559.70 57112.38 88888.00 2002-10-22 11:43:48.009 295 15697.82 558.95 57112.13 88888.00 2002-10-22 11:43:49.009 295 15697.95 559.82 57112.13 88888.00 2002-10-22 11:43:50.009 295 15697.56 560.19 57112.25 88888.00 2002-10-22 11:43:51.009 295 15697.56 559.82 57112.99 88888.00 2002-10-22 11:43:52.009 295 15697.43 559.57 57113.11 88888.00 2002-10-22 11:43:53.009 295 15697.43 559.45 57112.50 88888.00 2002-10-22 11:43:54.009 295 15697.82 560.19 57112.25 88888.00 2002-10-22 11:43:55.009 295 15698.21 559.70 57112.38 88888.00 2002-10-22 11:43:56.009 295 15697.82 559.57 57112.62 88888.00 2002-10-22 11:43:57.009 295 15697.95 559.20 57113.23 88888.00 2002-10-22 11:43:58.009 295 15697.56 559.94 57112.86 88888.00 2002-10-22 11:43:59.009 295 15697.56 560.07 57113.48 88888.00 2002-10-22 11:44:00.009 295 15697.95 559.45 57112.50 88888.00 2002-10-22 11:44:01.009 295 15697.69 559.45 57112.86 88888.00 2002-10-22 11:44:02.009 295 15697.43 559.57 57113.11 88888.00 2002-10-22 11:44:03.009 295 15697.95 560.93 57113.36 88888.00 2002-10-22 11:44:04.009 295 15698.21 560.19 57113.48 88888.00 2002-10-22 11:44:05.009 295 15697.30 559.70 57113.23 88888.00 2002-10-22 11:44:06.009 295 15698.08 560.31 57113.72 88888.00 2002-10-22 11:44:07.009 295 15698.73 560.31 57113.36 88888.00 2002-10-22 11:44:08.009 295 15698.08 559.57 57113.48 88888.00 2002-10-22 11:44:09.009 295 15697.56 560.19 57113.36 88888.00 2002-10-22 11:44:10.009 295 15698.21 560.56 57113.48 88888.00 2002-10-22 11:44:11.009 295 15698.21 560.07 57113.84 88888.00 2002-10-22 11:44:12.009 295 15697.95 560.31 57113.72 88888.00 2002-10-22 11:44:13.009 295 15698.34 560.69 57113.84 88888.00 2002-10-22 11:44:14.009 295 15697.95 559.70 57113.48 88888.00 2002-10-22 11:44:15.009 295 15697.82 560.19 57114.58 88888.00 2002-10-22 11:44:16.009 295 15698.21 560.69 57113.60 88888.00 2002-10-22 11:44:17.009 295 15698.47 560.31 57114.21 88888.00 2002-10-22 11:44:18.009 295 15697.95 560.81 57113.84 88888.00 2002-10-22 11:44:19.009 295 15697.95 561.18 57113.23 88888.00 2002-10-22 11:44:20.009 295 15698.08 560.69 57113.72 88888.00 2002-10-22 11:44:21.009 295 15697.69 561.06 57114.21 88888.00 2002-10-22 11:44:22.009 295 15697.95 561.55 57113.96 88888.00 2002-10-22 11:44:23.009 295 15698.34 560.81 57113.96 88888.00 2002-10-22 11:44:24.009 295 15698.34 561.80 57114.09 88888.00 2002-10-22 11:44:25.009 295 15698.08 561.43 57114.58 88888.00 2002-10-22 11:44:26.009 295 15697.82 560.93 57114.09 88888.00 2002-10-22 11:44:27.009 295 15698.60 560.69 57114.70 88888.00 2002-10-22 11:44:28.009 295 15698.99 561.18 57114.95 88888.00 2002-10-22 11:44:29.009 295 15697.82 561.55 57114.70 88888.00 2002-10-22 11:44:30.009 295 15698.21 561.92 57114.21 88888.00 2002-10-22 11:44:31.009 295 15698.73 561.80 57114.45 88888.00 2002-10-22 11:44:32.009 295 15698.47 561.55 57115.19 88888.00 2002-10-22 11:44:33.009 295 15698.73 561.80 57115.19 88888.00 2002-10-22 11:44:34.009 295 15697.69 561.31 57114.70 88888.00 2002-10-22 11:44:35.009 295 15698.73 561.80 57114.58 88888.00 2002-10-22 11:44:36.009 295 15698.86 562.17 57115.07 88888.00 2002-10-22 11:44:37.009 295 15698.73 561.68 57114.95 88888.00 2002-10-22 11:44:38.009 295 15698.21 561.55 57114.70 88888.00 2002-10-22 11:44:39.009 295 15698.47 561.80 57114.95 88888.00 2002-10-22 11:44:40.009 295 15697.82 561.80 57115.19 88888.00 2002-10-22 11:44:41.009 295 15698.73 561.80 57114.70 88888.00 2002-10-22 11:44:42.009 295 15699.51 562.17 57115.43 88888.00 2002-10-22 11:44:43.009 295 15699.25 562.42 57115.07 88888.00 2002-10-22 11:44:44.009 295 15698.73 561.68 57115.19 88888.00 2002-10-22 11:44:45.009 295 15699.38 562.54 57115.31 88888.00 2002-10-22 11:44:46.009 295 15698.60 562.54 57115.55 88888.00 2002-10-22 11:44:47.009 295 15699.77 561.92 57116.41 88888.00 2002-10-22 11:44:48.009 295 15698.73 562.42 57115.31 88888.00 2002-10-22 11:44:49.009 295 15699.64 562.42 57116.04 88888.00 2002-10-22 11:44:50.009 295 15700.03 562.42 57116.78 88888.00 2002-10-22 11:44:51.009 295 15699.25 562.67 57116.41 88888.00 2002-10-22 11:44:52.009 295 15698.73 562.30 57116.04 88888.00 2002-10-22 11:44:53.009 295 15699.25 562.05 57116.04 88888.00 2002-10-22 11:44:54.009 295 15699.51 562.30 57116.53 88888.00 2002-10-22 11:44:55.009 295 15699.38 561.43 57115.55 88888.00 2002-10-22 11:44:56.009 295 15699.51 561.92 57116.41 88888.00 2002-10-22 11:44:57.009 295 15699.51 562.42 57116.29 88888.00 2002-10-22 11:44:58.009 295 15699.90 562.42 57116.41 88888.00 2002-10-22 11:44:59.009 295 15699.77 562.17 57116.66 88888.00 2002-10-22 11:45:00.009 295 15699.38 562.92 57116.41 88888.00 2002-10-22 11:45:01.009 295 15699.38 562.42 57116.90 88888.00 2002-10-22 11:45:02.009 295 15700.03 562.67 57117.75 88888.00 2002-10-22 11:45:03.009 295 15700.03 562.42 57116.90 88888.00 2002-10-22 11:45:04.009 295 15699.90 562.42 57117.02 88888.00 2002-10-22 11:45:05.009 295 15700.68 562.17 57117.27 88888.00 2002-10-22 11:45:06.009 295 15700.68 562.54 57117.02 88888.00 2002-10-22 11:45:07.009 295 15700.94 562.54 57117.14 88888.00 2002-10-22 11:45:08.009 295 15700.94 562.54 57116.41 88888.00 2002-10-22 11:45:09.009 295 15700.81 562.67 57117.63 88888.00 2002-10-22 11:45:10.009 295 15700.94 563.16 57117.02 88888.00 2002-10-22 11:45:11.009 295 15700.68 562.17 57117.02 88888.00 2002-10-22 11:45:12.009 295 15700.94 563.41 57117.63 88888.00 2002-10-22 11:45:13.009 295 15700.42 562.67 57117.63 88888.00 2002-10-22 11:45:14.009 295 15700.94 562.92 57117.27 88888.00 2002-10-22 11:45:15.009 295 15700.29 562.17 57117.75 88888.00 2002-10-22 11:45:16.009 295 15700.16 562.42 57117.51 88888.00 2002-10-22 11:45:17.009 295 15700.94 562.67 57117.88 88888.00 2002-10-22 11:45:18.009 295 15700.03 562.54 57117.88 88888.00 2002-10-22 11:45:19.009 295 15700.81 563.53 57118.12 88888.00 2002-10-22 11:45:20.009 295 15700.68 562.92 57117.75 88888.00 2002-10-22 11:45:21.009 295 15700.68 562.79 57117.51 88888.00 2002-10-22 11:45:22.009 295 15700.42 563.16 57118.12 88888.00 2002-10-22 11:45:23.009 295 15700.42 563.53 57118.37 88888.00 2002-10-22 11:45:24.009 295 15700.03 562.17 57118.61 88888.00 2002-10-22 11:45:25.009 295 15700.16 562.92 57117.88 88888.00 2002-10-22 11:45:26.009 295 15700.03 563.04 57118.12 88888.00 2002-10-22 11:45:27.009 295 15699.64 563.16 57117.88 88888.00 2002-10-22 11:45:28.009 295 15700.03 563.53 57118.00 88888.00 2002-10-22 11:45:29.009 295 15699.90 563.78 57118.37 88888.00 2002-10-22 11:45:30.009 295 15700.29 563.41 57118.37 88888.00 2002-10-22 11:45:31.009 295 15699.90 563.29 57117.63 88888.00 2002-10-22 11:45:32.009 295 15699.90 563.66 57117.75 88888.00 2002-10-22 11:45:33.009 295 15699.90 563.16 57118.12 88888.00 2002-10-22 11:45:34.009 295 15699.64 563.53 57118.12 88888.00 2002-10-22 11:45:35.009 295 15700.16 563.66 57118.37 88888.00 2002-10-22 11:45:36.009 295 15700.03 563.29 57118.25 88888.00 2002-10-22 11:45:37.009 295 15700.16 563.78 57118.25 88888.00 2002-10-22 11:45:38.009 295 15700.16 563.16 57118.25 88888.00 2002-10-22 11:45:39.009 295 15700.03 562.92 57118.37 88888.00 2002-10-22 11:45:40.009 295 15700.16 563.04 57118.00 88888.00 2002-10-22 11:45:41.009 295 15699.77 563.66 57117.51 88888.00 2002-10-22 11:45:42.009 295 15699.38 563.29 57118.61 88888.00 2002-10-22 11:45:43.009 295 15699.64 562.67 57118.86 88888.00 2002-10-22 11:45:44.009 295 15699.90 563.66 57118.12 88888.00 2002-10-22 11:45:45.009 295 15699.38 563.53 57118.86 88888.00 2002-10-22 11:45:46.009 295 15699.90 563.53 57118.37 88888.00 2002-10-22 11:45:47.009 295 15699.90 563.53 57118.12 88888.00 2002-10-22 11:45:48.009 295 15699.90 564.15 57118.00 88888.00 2002-10-22 11:45:49.009 295 15699.64 563.41 57118.73 88888.00 2002-10-22 11:45:50.009 295 15700.29 564.40 57117.88 88888.00 2002-10-22 11:45:51.009 295 15700.16 564.53 57118.12 88888.00 2002-10-22 11:45:52.009 295 15700.29 564.03 57118.37 88888.00 2002-10-22 11:45:53.009 295 15699.64 563.53 57118.61 88888.00 2002-10-22 11:45:54.009 295 15699.38 563.16 57118.61 88888.00 2002-10-22 11:45:55.009 295 15699.51 563.16 57118.37 88888.00 2002-10-22 11:45:56.009 295 15699.64 563.29 57119.10 88888.00 2002-10-22 11:45:57.009 295 15700.03 563.66 57118.49 88888.00 2002-10-22 11:45:58.009 295 15700.42 563.29 57118.98 88888.00 2002-10-22 11:45:59.009 295 15700.16 564.03 57118.61 88888.00 2002-10-22 11:46:00.009 295 15700.55 563.53 57118.73 88888.00 2002-10-22 11:46:01.009 295 15699.77 564.03 57119.10 88888.00 2002-10-22 11:46:02.009 295 15700.03 563.53 57118.86 88888.00 2002-10-22 11:46:03.009 295 15699.90 564.03 57118.61 88888.00 2002-10-22 11:46:04.009 295 15699.64 563.78 57118.37 88888.00 2002-10-22 11:46:05.009 295 15699.12 564.77 57118.98 88888.00 2002-10-22 11:46:06.009 295 15699.51 563.78 57118.86 88888.00 2002-10-22 11:46:07.009 295 15699.90 564.90 57118.73 88888.00 2002-10-22 11:46:08.009 295 15699.51 563.91 57118.49 88888.00 2002-10-22 11:46:09.009 295 15699.51 564.28 57118.73 88888.00 2002-10-22 11:46:10.009 295 15700.42 564.40 57118.98 88888.00 2002-10-22 11:46:11.009 295 15699.12 564.40 57119.10 88888.00 2002-10-22 11:46:12.009 295 15700.29 564.28 57119.10 88888.00 2002-10-22 11:46:13.009 295 15699.77 565.02 57118.98 88888.00 2002-10-22 11:46:14.009 295 15700.16 564.15 57119.10 88888.00 2002-10-22 11:46:15.009 295 15699.90 564.90 57119.10 88888.00 2002-10-22 11:46:16.009 295 15699.77 564.40 57119.22 88888.00 2002-10-22 11:46:17.009 295 15699.77 564.28 57119.59 88888.00 2002-10-22 11:46:18.009 295 15700.68 564.65 57118.98 88888.00 2002-10-22 11:46:19.009 295 15700.68 563.78 57119.59 88888.00 2002-10-22 11:46:20.009 295 15700.42 564.40 57119.10 88888.00 2002-10-22 11:46:21.009 295 15700.03 564.77 57119.22 88888.00 2002-10-22 11:46:22.009 295 15699.77 564.03 57118.61 88888.00 2002-10-22 11:46:23.009 295 15700.29 564.53 57119.22 88888.00 2002-10-22 11:46:24.009 295 15700.16 564.53 57118.49 88888.00 2002-10-22 11:46:25.009 295 15699.64 564.77 57119.10 88888.00 2002-10-22 11:46:26.009 295 15700.29 565.02 57118.61 88888.00 2002-10-22 11:46:27.009 295 15699.90 565.02 57119.10 88888.00 2002-10-22 11:46:28.009 295 15700.03 564.90 57118.86 88888.00 2002-10-22 11:46:29.009 295 15700.55 564.77 57119.10 88888.00 2002-10-22 11:46:30.009 295 15700.29 565.52 57119.47 88888.00 2002-10-22 11:46:31.009 295 15699.77 565.02 57119.47 88888.00 2002-10-22 11:46:32.009 295 15700.03 565.14 57118.98 88888.00 2002-10-22 11:46:33.009 295 15700.42 564.77 57119.34 88888.00 2002-10-22 11:46:34.009 295 15700.42 564.53 57119.22 88888.00 2002-10-22 11:46:35.009 295 15700.03 564.90 57118.73 88888.00 2002-10-22 11:46:36.009 295 15701.07 565.39 57118.98 88888.00 2002-10-22 11:46:37.009 295 15700.16 565.64 57118.98 88888.00 2002-10-22 11:46:38.009 295 15700.29 565.27 57119.84 88888.00 2002-10-22 11:46:39.009 295 15699.90 564.90 57119.59 88888.00 2002-10-22 11:46:40.009 295 15700.29 564.77 57119.71 88888.00 2002-10-22 11:46:41.009 295 15700.55 565.89 57119.34 88888.00 2002-10-22 11:46:42.009 295 15700.55 564.65 57119.84 88888.00 2002-10-22 11:46:43.009 295 15700.03 565.39 57119.59 88888.00 2002-10-22 11:46:44.009 295 15700.29 564.77 57119.10 88888.00 2002-10-22 11:46:45.009 295 15700.42 565.14 57119.22 88888.00 2002-10-22 11:46:46.009 295 15701.07 565.39 57119.59 88888.00 2002-10-22 11:46:47.009 295 15700.68 565.27 57119.22 88888.00 2002-10-22 11:46:48.009 295 15699.77 565.27 57119.10 88888.00 2002-10-22 11:46:49.009 295 15700.94 565.76 57118.73 88888.00 2002-10-22 11:46:50.009 295 15700.81 565.02 57119.59 88888.00 2002-10-22 11:46:51.009 295 15700.55 565.76 57119.71 88888.00 2002-10-22 11:46:52.009 295 15700.81 565.39 57119.59 88888.00 2002-10-22 11:46:53.009 295 15700.94 565.27 57119.34 88888.00 2002-10-22 11:46:54.009 295 15700.29 565.64 57119.10 88888.00 2002-10-22 11:46:55.009 295 15701.07 565.52 57119.10 88888.00 2002-10-22 11:46:56.009 295 15700.94 564.77 57119.47 88888.00 2002-10-22 11:46:57.009 295 15701.58 565.02 57119.71 88888.00 2002-10-22 11:46:58.009 295 15701.46 565.02 57119.59 88888.00 2002-10-22 11:46:59.009 295 15700.42 564.90 57119.71 88888.00 2002-10-22 11:47:00.009 295 15700.55 565.14 57119.10 88888.00 2002-10-22 11:47:01.009 295 15700.94 565.39 57118.98 88888.00 2002-10-22 11:47:02.009 295 15700.81 565.76 57119.71 88888.00 2002-10-22 11:47:03.009 295 15700.81 565.14 57119.10 88888.00 2002-10-22 11:47:04.009 295 15700.42 565.52 57119.47 88888.00 2002-10-22 11:47:05.009 295 15700.55 565.64 57119.34 88888.00 2002-10-22 11:47:06.009 295 15700.81 566.01 57119.47 88888.00 2002-10-22 11:47:07.009 295 15700.68 565.27 57119.22 88888.00 2002-10-22 11:47:08.009 295 15701.33 565.39 57119.34 88888.00 2002-10-22 11:47:09.009 295 15701.33 565.52 57119.96 88888.00 2002-10-22 11:47:10.009 295 15701.20 565.89 57119.71 88888.00 2002-10-22 11:47:11.009 295 15701.58 566.14 57119.84 88888.00 2002-10-22 11:47:12.009 295 15700.55 565.52 57119.47 88888.00 2002-10-22 11:47:13.009 295 15699.77 565.39 57119.59 88888.00 2002-10-22 11:47:14.009 295 15700.42 565.76 57119.10 88888.00 2002-10-22 11:47:15.009 295 15700.16 565.76 57118.98 88888.00 2002-10-22 11:47:16.009 295 15700.55 566.01 57119.59 88888.00 2002-10-22 11:47:17.009 295 15701.07 565.89 57119.34 88888.00 2002-10-22 11:47:18.009 295 15699.77 566.01 57119.47 88888.00 2002-10-22 11:47:19.009 295 15699.51 565.64 57119.10 88888.00 2002-10-22 11:47:20.009 295 15700.03 565.39 57119.59 88888.00 2002-10-22 11:47:21.009 295 15700.42 565.76 57119.59 88888.00 2002-10-22 11:47:22.009 295 15699.90 566.01 57119.34 88888.00 2002-10-22 11:47:23.009 295 15699.77 565.76 57118.98 88888.00 2002-10-22 11:47:24.009 295 15699.77 565.64 57118.98 88888.00 2002-10-22 11:47:25.009 295 15699.51 565.89 57120.32 88888.00 2002-10-22 11:47:26.009 295 15700.16 565.64 57119.59 88888.00 2002-10-22 11:47:27.009 295 15699.25 565.89 57118.61 88888.00 2002-10-22 11:47:28.009 295 15700.03 566.14 57119.22 88888.00 2002-10-22 11:47:29.009 295 15699.77 566.14 57119.34 88888.00 2002-10-22 11:47:30.009 295 15699.90 565.64 57118.86 88888.00 2002-10-22 11:47:31.009 295 15700.03 565.64 57119.71 88888.00 2002-10-22 11:47:32.009 295 15699.51 566.14 57118.98 88888.00 2002-10-22 11:47:33.009 295 15700.29 566.01 57119.71 88888.00 2002-10-22 11:47:34.009 295 15699.51 565.52 57118.73 88888.00 2002-10-22 11:47:35.009 295 15699.64 565.64 57119.34 88888.00 2002-10-22 11:47:36.009 295 15699.77 566.38 57119.84 88888.00 2002-10-22 11:47:37.009 295 15699.51 565.64 57119.22 88888.00 2002-10-22 11:47:38.009 295 15698.99 566.01 57118.61 88888.00 2002-10-22 11:47:39.009 295 15699.64 566.01 57118.37 88888.00 2002-10-22 11:47:40.009 295 15700.03 565.52 57118.86 88888.00 2002-10-22 11:47:41.009 295 15700.03 566.26 57119.59 88888.00 2002-10-22 11:47:42.009 295 15700.03 565.64 57118.86 88888.00 2002-10-22 11:47:43.009 295 15699.77 566.38 57118.73 88888.00 2002-10-22 11:47:44.009 295 15699.25 565.89 57118.61 88888.00 2002-10-22 11:47:45.009 295 15699.38 566.14 57119.34 88888.00 2002-10-22 11:47:46.009 295 15700.55 566.51 57118.37 88888.00 2002-10-22 11:47:47.009 295 15699.12 566.63 57119.22 88888.00 2002-10-22 11:47:48.009 295 15699.51 566.14 57118.73 88888.00 2002-10-22 11:47:49.009 295 15699.25 566.38 57118.98 88888.00 2002-10-22 11:47:50.009 295 15699.25 567.00 57118.98 88888.00 2002-10-22 11:47:51.009 295 15699.25 566.51 57118.98 88888.00 2002-10-22 11:47:52.009 295 15700.03 566.63 57119.10 88888.00 2002-10-22 11:47:53.009 295 15699.38 566.38 57118.61 88888.00 2002-10-22 11:47:54.009 295 15699.12 566.38 57118.86 88888.00 2002-10-22 11:47:55.009 295 15698.99 566.51 57118.86 88888.00 2002-10-22 11:47:56.009 295 15699.12 566.88 57118.86 88888.00 2002-10-22 11:47:57.009 295 15698.73 566.26 57118.73 88888.00 2002-10-22 11:47:58.009 295 15698.99 566.63 57119.22 88888.00 2002-10-22 11:47:59.009 295 15698.60 566.14 57118.49 88888.00 2002-10-22 11:48:00.009 295 15698.34 566.26 57118.73 88888.00 2002-10-22 11:48:01.009 295 15698.60 565.76 57118.37 88888.00 2002-10-22 11:48:02.009 295 15698.99 566.76 57118.86 88888.00 2002-10-22 11:48:03.009 295 15698.60 566.38 57118.00 88888.00 2002-10-22 11:48:04.009 295 15697.82 566.14 57118.25 88888.00 2002-10-22 11:48:05.009 295 15698.47 566.26 57118.49 88888.00 2002-10-22 11:48:06.009 295 15698.60 565.89 57118.61 88888.00 2002-10-22 11:48:07.009 295 15698.21 565.64 57118.00 88888.00 2002-10-22 11:48:08.009 295 15697.82 566.38 57118.61 88888.00 2002-10-22 11:48:09.009 295 15698.08 566.63 57118.12 88888.00 2002-10-22 11:48:10.009 295 15697.56 566.38 57117.63 88888.00 2002-10-22 11:48:11.009 295 15698.34 566.26 57118.25 88888.00 2002-10-22 11:48:12.009 295 15697.95 566.14 57118.25 88888.00 2002-10-22 11:48:13.009 295 15698.21 566.01 57118.25 88888.00 2002-10-22 11:48:14.009 295 15697.82 566.26 57118.00 88888.00 2002-10-22 11:48:15.009 295 15697.82 565.76 57117.88 88888.00 2002-10-22 11:48:16.009 295 15698.08 565.64 57118.25 88888.00 2002-10-22 11:48:17.009 295 15698.34 566.38 57117.75 88888.00 2002-10-22 11:48:18.009 295 15697.82 565.64 57117.14 88888.00 2002-10-22 11:48:19.009 295 15698.21 565.64 57118.00 88888.00 2002-10-22 11:48:20.009 295 15698.47 565.89 57117.88 88888.00 2002-10-22 11:48:21.009 295 15698.47 565.89 57117.88 88888.00 2002-10-22 11:48:22.009 295 15698.21 566.51 57117.88 88888.00 2002-10-22 11:48:23.009 295 15698.08 566.76 57117.51 88888.00 2002-10-22 11:48:24.009 295 15698.08 566.63 57117.88 88888.00 2002-10-22 11:48:25.009 295 15698.60 566.63 57117.63 88888.00 2002-10-22 11:48:26.009 295 15698.47 566.01 57117.39 88888.00 2002-10-22 11:48:27.009 295 15698.08 566.88 57117.14 88888.00 2002-10-22 11:48:28.009 295 15698.21 566.26 57117.51 88888.00 2002-10-22 11:48:29.009 295 15697.82 566.38 57117.88 88888.00 2002-10-22 11:48:30.009 295 15697.95 566.63 57117.51 88888.00 2002-10-22 11:48:31.009 295 15698.21 566.76 57117.51 88888.00 2002-10-22 11:48:32.009 295 15697.17 566.88 57117.39 88888.00 2002-10-22 11:48:33.009 295 15697.43 566.76 57117.51 88888.00 2002-10-22 11:48:34.009 295 15697.82 566.88 57118.12 88888.00 2002-10-22 11:48:35.009 295 15697.17 566.51 57118.00 88888.00 2002-10-22 11:48:36.009 295 15697.56 566.38 57116.78 88888.00 2002-10-22 11:48:37.009 295 15697.04 566.76 57116.53 88888.00 2002-10-22 11:48:38.009 295 15697.30 566.63 57117.39 88888.00 2002-10-22 11:48:39.009 295 15696.78 566.38 57117.75 88888.00 2002-10-22 11:48:40.009 295 15696.52 567.00 57117.14 88888.00 2002-10-22 11:48:41.009 295 15696.91 566.38 57116.78 88888.00 2002-10-22 11:48:42.009 295 15696.91 566.76 57116.78 88888.00 2002-10-22 11:48:43.009 295 15697.30 566.14 57116.90 88888.00 2002-10-22 11:48:44.009 295 15696.39 566.63 57117.02 88888.00 2002-10-22 11:48:45.009 295 15696.65 566.14 57116.90 88888.00 2002-10-22 11:48:46.009 295 15696.91 566.01 57117.14 88888.00 2002-10-22 11:48:47.009 295 15697.30 566.51 57116.41 88888.00 2002-10-22 11:48:48.009 295 15696.91 566.14 57116.53 88888.00 2002-10-22 11:48:49.009 295 15696.52 565.76 57116.29 88888.00 2002-10-22 11:48:50.009 295 15696.26 566.76 57116.66 88888.00 2002-10-22 11:48:51.009 295 15696.39 566.76 57116.41 88888.00 2002-10-22 11:48:52.009 295 15696.52 566.63 57116.17 88888.00 2002-10-22 11:48:53.009 295 15697.17 565.89 57116.53 88888.00 2002-10-22 11:48:54.009 295 15696.52 566.38 57116.29 88888.00 2002-10-22 11:48:55.009 295 15696.39 566.14 57115.55 88888.00 2002-10-22 11:48:56.009 295 15696.39 566.26 57116.17 88888.00 2002-10-22 11:48:57.009 295 15696.39 565.76 57115.92 88888.00 2002-10-22 11:48:58.009 295 15697.04 565.27 57116.41 88888.00 2002-10-22 11:48:59.009 295 15696.65 566.26 57116.90 88888.00 2002-10-22 11:49:00.009 295 15697.30 566.26 57116.53 88888.00 2002-10-22 11:49:01.009 295 15697.17 566.63 57116.17 88888.00 2002-10-22 11:49:02.009 295 15696.91 566.14 57117.02 88888.00 2002-10-22 11:49:03.009 295 15696.52 566.38 57116.29 88888.00 2002-10-22 11:49:04.009 295 15696.52 565.89 57116.04 88888.00 2002-10-22 11:49:05.009 295 15696.52 565.27 57116.29 88888.00 2002-10-22 11:49:06.009 295 15696.91 565.76 57116.66 88888.00 2002-10-22 11:49:07.009 295 15696.52 566.01 57116.90 88888.00 2002-10-22 11:49:08.009 295 15697.17 565.89 57116.78 88888.00 2002-10-22 11:49:09.009 295 15697.17 565.52 57116.29 88888.00 2002-10-22 11:49:10.009 295 15696.91 566.01 57116.90 88888.00 2002-10-22 11:49:11.009 295 15697.04 565.52 57116.66 88888.00 2002-10-22 11:49:12.009 295 15697.04 565.39 57116.41 88888.00 2002-10-22 11:49:13.009 295 15697.56 566.01 57116.78 88888.00 2002-10-22 11:49:14.009 295 15697.56 566.14 57117.02 88888.00 2002-10-22 11:49:15.009 295 15696.91 565.64 57116.29 88888.00 2002-10-22 11:49:16.009 295 15697.17 566.01 57116.53 88888.00 2002-10-22 11:49:17.009 295 15697.04 565.76 57115.92 88888.00 2002-10-22 11:49:18.009 295 15698.34 566.26 57116.66 88888.00 2002-10-22 11:49:19.009 295 15697.69 566.01 57116.29 88888.00 2002-10-22 11:49:20.009 295 15697.95 566.26 57117.51 88888.00 2002-10-22 11:49:21.009 295 15697.17 565.39 57116.66 88888.00 2002-10-22 11:49:22.009 295 15697.95 566.26 57116.66 88888.00 2002-10-22 11:49:23.009 295 15697.30 566.14 57116.53 88888.00 2002-10-22 11:49:24.009 295 15697.17 566.01 57116.78 88888.00 2002-10-22 11:49:25.009 295 15697.82 566.26 57117.14 88888.00 2002-10-22 11:49:26.009 295 15697.17 565.39 57116.78 88888.00 2002-10-22 11:49:27.009 295 15697.04 565.64 57117.27 88888.00 2002-10-22 11:49:28.009 295 15697.17 565.64 57116.29 88888.00 2002-10-22 11:49:29.009 295 15697.43 565.76 57116.53 88888.00 2002-10-22 11:49:30.009 295 15697.56 565.89 57116.41 88888.00 2002-10-22 11:49:31.009 295 15697.95 566.14 57117.27 88888.00 2002-10-22 11:49:32.009 295 15697.82 565.52 57116.66 88888.00 2002-10-22 11:49:33.009 295 15697.82 565.39 57116.66 88888.00 2002-10-22 11:49:34.009 295 15697.30 565.76 57116.90 88888.00 2002-10-22 11:49:35.009 295 15697.17 565.76 57117.02 88888.00 2002-10-22 11:49:36.009 295 15697.17 565.89 57116.90 88888.00 2002-10-22 11:49:37.009 295 15698.08 565.76 57116.78 88888.00 2002-10-22 11:49:38.009 295 15698.60 565.52 57116.53 88888.00 2002-10-22 11:49:39.009 295 15698.60 565.76 57116.90 88888.00 2002-10-22 11:49:40.009 295 15697.82 565.89 57116.29 88888.00 2002-10-22 11:49:41.009 295 15698.21 566.01 57116.53 88888.00 2002-10-22 11:49:42.009 295 15698.47 566.26 57116.78 88888.00 2002-10-22 11:49:43.009 295 15697.95 566.01 57116.66 88888.00 2002-10-22 11:49:44.009 295 15698.60 565.27 57117.14 88888.00 2002-10-22 11:49:45.009 295 15698.47 565.64 57117.02 88888.00 2002-10-22 11:49:46.009 295 15698.60 566.38 57116.90 88888.00 2002-10-22 11:49:47.009 295 15698.86 565.52 57116.53 88888.00 2002-10-22 11:49:48.009 295 15698.60 566.14 57116.66 88888.00 2002-10-22 11:49:49.009 295 15698.73 565.76 57116.29 88888.00 2002-10-22 11:49:50.009 295 15698.34 565.39 57116.90 88888.00 2002-10-22 11:49:51.009 295 15698.08 565.52 57116.66 88888.00 2002-10-22 11:49:52.009 295 15697.56 566.01 57116.41 88888.00 2002-10-22 11:49:53.009 295 15698.08 565.89 57117.14 88888.00 2002-10-22 11:49:54.009 295 15697.95 566.26 57116.53 88888.00 2002-10-22 11:49:55.009 295 15698.08 565.64 57116.53 88888.00 2002-10-22 11:49:56.009 295 15698.99 566.38 57116.17 88888.00 2002-10-22 11:49:57.009 295 15698.86 566.26 57115.92 88888.00 2002-10-22 11:49:58.009 295 15698.08 566.01 57116.53 88888.00 2002-10-22 11:49:59.009 295 15698.21 566.01 57115.43 88888.00 2002-10-22 11:50:00.009 295 15698.73 565.76 57117.02 88888.00 2002-10-22 11:50:01.009 295 15698.21 565.39 57116.66 88888.00 2002-10-22 11:50:02.009 295 15698.34 566.26 57115.68 88888.00 2002-10-22 11:50:03.009 295 15698.86 565.39 57115.92 88888.00 2002-10-22 11:50:04.009 295 15698.47 566.01 57116.53 88888.00 2002-10-22 11:50:05.009 295 15698.08 565.76 57116.66 88888.00 2002-10-22 11:50:06.009 295 15698.47 565.52 57116.90 88888.00 2002-10-22 11:50:07.009 295 15697.82 565.64 57116.41 88888.00 2002-10-22 11:50:08.009 295 15698.08 565.14 57115.43 88888.00 2002-10-22 11:50:09.009 295 15697.82 565.64 57116.41 88888.00 2002-10-22 11:50:10.009 295 15697.69 565.76 57116.53 88888.00 2002-10-22 11:50:11.009 295 15697.17 565.14 57116.17 88888.00 2002-10-22 11:50:12.009 295 15697.69 566.01 57116.66 88888.00 2002-10-22 11:50:13.009 295 15697.04 565.89 57115.92 88888.00 2002-10-22 11:50:14.009 295 15697.56 565.89 57116.53 88888.00 2002-10-22 11:50:15.009 295 15697.04 566.14 57115.80 88888.00 2002-10-22 11:50:16.009 295 15697.17 566.14 57117.02 88888.00 2002-10-22 11:50:17.009 295 15697.04 566.38 57116.17 88888.00 2002-10-22 11:50:18.009 295 15696.78 565.39 57116.41 88888.00 2002-10-22 11:50:19.009 295 15697.69 565.27 57116.17 88888.00 2002-10-22 11:50:20.009 295 15697.43 565.76 57115.80 88888.00 2002-10-22 11:50:21.009 295 15697.56 565.76 57116.53 88888.00 2002-10-22 11:50:22.009 295 15697.95 565.76 57115.80 88888.00 2002-10-22 11:50:23.009 295 15696.91 565.39 57116.17 88888.00 2002-10-22 11:50:24.009 295 15696.91 565.52 57115.55 88888.00 2002-10-22 11:50:25.009 295 15696.26 565.39 57116.53 88888.00 2002-10-22 11:50:26.009 295 15696.91 565.52 57115.55 88888.00 2002-10-22 11:50:27.009 295 15696.26 565.89 57116.53 88888.00 2002-10-22 11:50:28.009 295 15695.48 566.01 57115.68 88888.00 2002-10-22 11:50:29.009 295 15696.78 565.39 57116.17 88888.00 2002-10-22 11:50:30.009 295 15696.91 566.01 57116.41 88888.00 2002-10-22 11:50:31.009 295 15696.78 566.14 57116.29 88888.00 2002-10-22 11:50:32.009 295 15696.13 565.52 57115.80 88888.00 2002-10-22 11:50:33.009 295 15696.52 565.52 57115.68 88888.00 2002-10-22 11:50:34.009 295 15695.48 565.39 57115.68 88888.00 2002-10-22 11:50:35.009 295 15695.61 565.02 57115.55 88888.00 2002-10-22 11:50:36.009 295 15696.26 565.27 57115.43 88888.00 2002-10-22 11:50:37.009 295 15696.00 564.90 57115.80 88888.00 2002-10-22 11:50:38.009 295 15695.35 564.65 57116.04 88888.00 2002-10-22 11:50:39.009 295 15696.13 565.14 57116.04 88888.00 2002-10-22 11:50:40.009 295 15695.87 564.90 57115.92 88888.00 2002-10-22 11:50:41.009 295 15695.74 565.27 57115.55 88888.00 2002-10-22 11:50:42.009 295 15695.09 565.02 57116.41 88888.00 2002-10-22 11:50:43.009 295 15696.00 565.14 57115.31 88888.00 2002-10-22 11:50:44.009 295 15696.52 565.14 57115.92 88888.00 2002-10-22 11:50:45.009 295 15696.00 565.02 57115.92 88888.00 2002-10-22 11:50:46.009 295 15695.87 564.77 57115.43 88888.00 2002-10-22 11:50:47.009 295 15695.22 565.39 57115.92 88888.00 2002-10-22 11:50:48.009 295 15696.65 564.90 57116.04 88888.00 2002-10-22 11:50:49.009 295 15696.13 565.14 57115.55 88888.00 2002-10-22 11:50:50.009 295 15696.00 565.64 57115.07 88888.00 2002-10-22 11:50:51.009 295 15695.61 564.90 57116.17 88888.00 2002-10-22 11:50:52.009 295 15695.61 565.64 57115.80 88888.00 2002-10-22 11:50:53.009 295 15695.74 565.52 57115.55 88888.00 2002-10-22 11:50:54.009 295 15695.22 565.14 57115.55 88888.00 2002-10-22 11:50:55.009 295 15695.22 565.14 57115.80 88888.00 2002-10-22 11:50:56.009 295 15695.87 564.40 57115.31 88888.00 2002-10-22 11:50:57.009 295 15696.00 565.39 57115.55 88888.00 2002-10-22 11:50:58.009 295 15696.39 565.02 57115.55 88888.00 2002-10-22 11:50:59.009 295 15696.65 565.27 57115.55 88888.00 2002-10-22 11:51:00.009 295 15696.26 565.27 57115.80 88888.00 2002-10-22 11:51:01.009 295 15695.61 565.64 57115.55 88888.00 2002-10-22 11:51:02.009 295 15695.48 565.39 57115.92 88888.00 2002-10-22 11:51:03.009 295 15695.74 564.65 57115.92 88888.00 2002-10-22 11:51:04.009 295 15696.00 564.15 57116.41 88888.00 2002-10-22 11:51:05.009 295 15696.39 565.27 57116.04 88888.00 2002-10-22 11:51:06.009 295 15695.87 565.52 57115.55 88888.00 2002-10-22 11:51:07.009 295 15695.61 565.14 57116.17 88888.00 2002-10-22 11:51:08.009 295 15695.87 565.27 57115.55 88888.00 2002-10-22 11:51:09.009 295 15696.26 565.52 57115.92 88888.00 2002-10-22 11:51:10.009 295 15695.61 564.90 57116.04 88888.00 2002-10-22 11:51:11.009 295 15696.13 565.27 57116.17 88888.00 2002-10-22 11:51:12.009 295 15696.26 565.39 57115.92 88888.00 2002-10-22 11:51:13.009 295 15696.65 564.90 57115.92 88888.00 2002-10-22 11:51:14.009 295 15696.26 565.52 57115.92 88888.00 2002-10-22 11:51:15.009 295 15696.52 565.14 57116.04 88888.00 2002-10-22 11:51:16.009 295 15696.39 565.64 57115.55 88888.00 2002-10-22 11:51:17.009 295 15696.13 565.02 57115.80 88888.00 2002-10-22 11:51:18.009 295 15696.13 565.76 57115.55 88888.00 2002-10-22 11:51:19.009 295 15696.52 565.14 57116.04 88888.00 2002-10-22 11:51:20.009 295 15696.13 564.77 57115.92 88888.00 2002-10-22 11:51:21.009 295 15695.87 565.14 57115.92 88888.00 2002-10-22 11:51:22.009 295 15695.87 565.02 57116.17 88888.00 2002-10-22 11:51:23.009 295 15696.65 564.77 57115.43 88888.00 2002-10-22 11:51:24.009 295 15695.87 565.14 57115.92 88888.00 2002-10-22 11:51:25.009 295 15696.13 564.77 57116.29 88888.00 2002-10-22 11:51:26.009 295 15695.48 564.77 57116.41 88888.00 2002-10-22 11:51:27.009 295 15696.00 564.77 57116.17 88888.00 2002-10-22 11:51:28.009 295 15696.00 564.65 57116.29 88888.00 2002-10-22 11:51:29.009 295 15696.00 565.39 57115.19 88888.00 2002-10-22 11:51:30.009 295 15696.52 565.52 57115.55 88888.00 2002-10-22 11:51:31.009 295 15695.61 565.52 57116.04 88888.00 2002-10-22 11:51:32.009 295 15695.48 565.76 57115.80 88888.00 2002-10-22 11:51:33.009 295 15695.09 565.64 57115.92 88888.00 2002-10-22 11:51:34.009 295 15694.96 565.76 57116.41 88888.00 2002-10-22 11:51:35.009 295 15694.57 565.89 57116.04 88888.00 2002-10-22 11:51:36.009 295 15694.57 566.01 57116.04 88888.00 2002-10-22 11:51:37.009 295 15694.70 565.39 57115.43 88888.00 2002-10-22 11:51:38.009 295 15695.09 565.52 57116.29 88888.00 2002-10-22 11:51:39.009 295 15694.96 565.64 57116.04 88888.00 2002-10-22 11:51:40.009 295 15694.18 565.89 57115.68 88888.00 2002-10-22 11:51:41.009 295 15695.09 565.52 57115.80 88888.00 2002-10-22 11:51:42.009 295 15694.70 565.89 57116.17 88888.00 2002-10-22 11:51:43.009 295 15694.44 565.64 57116.04 88888.00 2002-10-22 11:51:44.009 295 15694.70 565.02 57115.55 88888.00 2002-10-22 11:51:45.009 295 15694.31 565.89 57115.92 88888.00 2002-10-22 11:51:46.009 295 15694.96 565.89 57116.17 88888.00 2002-10-22 11:51:47.009 295 15694.05 565.39 57116.78 88888.00 2002-10-22 11:51:48.009 295 15694.96 565.27 57116.41 88888.00 2002-10-22 11:51:49.009 295 15694.83 565.89 57115.19 88888.00 2002-10-22 11:51:50.009 295 15694.96 565.52 57114.95 88888.00 2002-10-22 11:51:51.009 295 15694.83 566.26 57115.55 88888.00 2002-10-22 11:51:52.009 295 15694.18 565.89 57116.04 88888.00 2002-10-22 11:51:53.009 295 15694.44 565.64 57115.55 88888.00 2002-10-22 11:51:54.009 295 15693.53 565.27 57115.80 88888.00 2002-10-22 11:51:55.009 295 15694.44 565.39 57115.80 88888.00 2002-10-22 11:51:56.009 295 15694.44 565.39 57115.31 88888.00 2002-10-22 11:51:57.009 295 15693.92 565.14 57115.19 88888.00 2002-10-22 11:51:58.009 295 15694.96 565.14 57115.19 88888.00 2002-10-22 11:51:59.009 295 15694.57 564.65 57115.55 88888.00 2002-10-22 11:52:00.009 295 15694.18 565.52 57115.31 88888.00 2002-10-22 11:52:01.009 295 15694.70 565.76 57115.43 88888.00 2002-10-22 11:52:02.009 295 15694.83 565.27 57116.53 88888.00 2002-10-22 11:52:03.009 295 15694.57 565.39 57115.55 88888.00 2002-10-22 11:52:04.009 295 15694.83 565.64 57115.43 88888.00 2002-10-22 11:52:05.009 295 15695.61 564.90 57115.43 88888.00 2002-10-22 11:52:06.009 295 15694.31 565.64 57115.31 88888.00 2002-10-22 11:52:07.009 295 15694.57 565.14 57115.07 88888.00 2002-10-22 11:52:08.009 295 15695.09 565.39 57115.68 88888.00 2002-10-22 11:52:09.009 295 15694.70 565.64 57115.68 88888.00 2002-10-22 11:52:10.009 295 15695.09 565.52 57115.80 88888.00 2002-10-22 11:52:11.009 295 15694.70 565.89 57116.53 88888.00 2002-10-22 11:52:12.009 295 15694.83 565.76 57115.43 88888.00 2002-10-22 11:52:13.009 295 15695.48 565.76 57116.17 88888.00 2002-10-22 11:52:14.009 295 15695.61 565.39 57115.55 88888.00 2002-10-22 11:52:15.009 295 15695.74 566.14 57116.04 88888.00 2002-10-22 11:52:16.009 295 15695.48 565.76 57116.41 88888.00 2002-10-22 11:52:17.009 295 15695.74 566.26 57115.55 88888.00 2002-10-22 11:52:18.009 295 15695.35 565.76 57115.68 88888.00 2002-10-22 11:52:19.009 295 15695.74 566.14 57116.04 88888.00 2002-10-22 11:52:20.009 295 15696.13 566.26 57116.66 88888.00 2002-10-22 11:52:21.009 295 15696.00 566.14 57116.29 88888.00 2002-10-22 11:52:22.009 295 15696.26 565.89 57116.78 88888.00 2002-10-22 11:52:23.009 295 15696.39 565.64 57116.29 88888.00 2002-10-22 11:52:24.009 295 15695.22 565.89 57116.78 88888.00 2002-10-22 11:52:25.009 295 15695.87 565.64 57116.17 88888.00 2002-10-22 11:52:26.009 295 15696.13 565.39 57116.53 88888.00 2002-10-22 11:52:27.009 295 15696.00 565.89 57116.78 88888.00 2002-10-22 11:52:28.009 295 15695.87 565.76 57116.66 88888.00 2002-10-22 11:52:29.009 295 15696.00 566.26 57116.41 88888.00 2002-10-22 11:52:30.009 295 15696.65 566.14 57116.53 88888.00 2002-10-22 11:52:31.009 295 15695.74 565.52 57117.02 88888.00 2002-10-22 11:52:32.009 295 15696.00 566.01 57117.27 88888.00 2002-10-22 11:52:33.009 295 15696.52 566.14 57117.63 88888.00 2002-10-22 11:52:34.009 295 15696.13 566.01 57117.39 88888.00 2002-10-22 11:52:35.009 295 15696.00 566.01 57117.02 88888.00 2002-10-22 11:52:36.009 295 15695.35 566.63 57117.02 88888.00 2002-10-22 11:52:37.009 295 15696.00 566.51 57116.78 88888.00 2002-10-22 11:52:38.009 295 15695.22 566.26 57117.63 88888.00 2002-10-22 11:52:39.009 295 15694.96 566.38 57117.27 88888.00 2002-10-22 11:52:40.009 295 15695.61 566.76 57117.39 88888.00 2002-10-22 11:52:41.009 295 15695.48 566.51 57116.66 88888.00 2002-10-22 11:52:42.009 295 15696.00 566.51 57118.00 88888.00 2002-10-22 11:52:43.009 295 15696.26 566.26 57117.75 88888.00 2002-10-22 11:52:44.009 295 15695.87 566.26 57117.39 88888.00 2002-10-22 11:52:45.009 295 15696.00 566.14 57117.14 88888.00 2002-10-22 11:52:46.009 295 15695.22 566.14 57117.27 88888.00 2002-10-22 11:52:47.009 295 15695.87 565.64 57117.75 88888.00 2002-10-22 11:52:48.009 295 15695.61 566.26 57117.27 88888.00 2002-10-22 11:52:49.009 295 15696.00 566.88 57117.75 88888.00 2002-10-22 11:52:50.009 295 15695.74 566.51 57117.02 88888.00 2002-10-22 11:52:51.009 295 15696.39 566.26 57118.12 88888.00 2002-10-22 11:52:52.009 295 15696.78 566.26 57117.51 88888.00 2002-10-22 11:52:53.009 295 15696.00 566.51 57118.00 88888.00 2002-10-22 11:52:54.009 295 15696.39 566.26 57117.63 88888.00 2002-10-22 11:52:55.009 295 15697.04 566.01 57117.39 88888.00 2002-10-22 11:52:56.009 295 15696.91 566.51 57117.63 88888.00 2002-10-22 11:52:57.009 295 15696.91 567.13 57118.25 88888.00 2002-10-22 11:52:58.009 295 15697.17 566.63 57118.37 88888.00 2002-10-22 11:52:59.009 295 15697.43 566.88 57117.39 88888.00 2002-10-22 11:53:00.009 295 15697.17 566.76 57118.25 88888.00 2002-10-22 11:53:01.009 295 15697.56 567.13 57118.25 88888.00 2002-10-22 11:53:02.009 295 15697.17 566.63 57118.49 88888.00 2002-10-22 11:53:03.009 295 15697.82 566.51 57118.25 88888.00 2002-10-22 11:53:04.009 295 15697.56 567.13 57118.12 88888.00 2002-10-22 11:53:05.009 295 15697.04 566.76 57118.61 88888.00 2002-10-22 11:53:06.009 295 15698.86 566.01 57118.49 88888.00 2002-10-22 11:53:07.009 295 15697.56 567.13 57118.25 88888.00 2002-10-22 11:53:08.009 295 15698.60 566.76 57119.34 88888.00 2002-10-22 11:53:09.009 295 15697.43 567.00 57118.73 88888.00 2002-10-22 11:53:10.009 295 15698.21 567.00 57119.10 88888.00 2002-10-22 11:53:11.009 295 15697.69 566.38 57119.22 88888.00 2002-10-22 11:53:12.009 295 15698.08 567.00 57119.47 88888.00 2002-10-22 11:53:13.009 295 15698.47 566.76 57119.22 88888.00 2002-10-22 11:53:14.009 295 15698.86 567.25 57119.47 88888.00 2002-10-22 11:53:15.009 295 15699.25 566.51 57119.59 88888.00 2002-10-22 11:53:16.009 295 15699.12 566.38 57119.22 88888.00 2002-10-22 11:53:17.009 295 15699.38 566.38 57118.86 88888.00 2002-10-22 11:53:18.009 295 15699.25 567.13 57119.47 88888.00 2002-10-22 11:53:19.009 295 15699.51 566.88 57119.34 88888.00 2002-10-22 11:53:20.009 295 15699.64 566.88 57119.47 88888.00 2002-10-22 11:53:21.009 295 15699.77 567.37 57119.84 88888.00 2002-10-22 11:53:22.009 295 15700.42 567.25 57120.45 88888.00 2002-10-22 11:53:23.009 295 15699.90 567.37 57120.32 88888.00 2002-10-22 11:53:24.009 295 15700.42 567.25 57120.08 88888.00 2002-10-22 11:53:25.009 295 15700.42 567.37 57119.71 88888.00 2002-10-22 11:53:26.009 295 15700.94 567.25 57120.81 88888.00 2002-10-22 11:53:27.009 295 15700.81 566.76 57120.69 88888.00 2002-10-22 11:53:28.009 295 15700.42 566.63 57120.45 88888.00 2002-10-22 11:53:29.009 295 15700.55 567.37 57120.69 88888.00 2002-10-22 11:53:30.009 295 15700.81 567.00 57119.84 88888.00 2002-10-22 11:53:31.009 295 15700.16 567.37 57120.45 88888.00 2002-10-22 11:53:32.009 295 15700.94 567.75 57120.45 88888.00 2002-10-22 11:53:33.009 295 15700.81 567.25 57120.69 88888.00 2002-10-22 11:53:34.009 295 15701.46 566.88 57120.08 88888.00 2002-10-22 11:53:35.009 295 15700.55 566.88 57120.81 88888.00 2002-10-22 11:53:36.009 295 15701.46 567.25 57121.30 88888.00 2002-10-22 11:53:37.009 295 15701.84 567.37 57120.81 88888.00 2002-10-22 11:53:38.009 295 15700.94 567.75 57121.18 88888.00 2002-10-22 11:53:39.009 295 15700.94 567.25 57121.30 88888.00 2002-10-22 11:53:40.009 295 15700.94 567.62 57120.69 88888.00 2002-10-22 11:53:41.009 295 15701.71 567.62 57122.16 88888.00 2002-10-22 11:53:42.009 295 15701.58 567.25 57121.55 88888.00 2002-10-22 11:53:43.009 295 15701.46 568.24 57121.55 88888.00 2002-10-22 11:53:44.009 295 15701.84 567.13 57121.55 88888.00 2002-10-22 11:53:45.009 295 15701.20 567.25 57121.42 88888.00 2002-10-22 11:53:46.009 295 15701.71 567.37 57121.30 88888.00 2002-10-22 11:53:47.009 295 15701.71 566.63 57121.55 88888.00 2002-10-22 11:53:48.009 295 15702.10 567.13 57121.79 88888.00 2002-10-22 11:53:49.009 295 15702.49 567.00 57121.67 88888.00 2002-10-22 11:53:50.009 295 15702.23 567.13 57121.06 88888.00 2002-10-22 11:53:51.009 295 15702.36 567.25 57121.55 88888.00 2002-10-22 11:53:52.009 295 15702.36 567.50 57120.81 88888.00 2002-10-22 11:53:53.009 295 15701.97 567.13 57122.16 88888.00 2002-10-22 11:53:54.009 295 15702.36 567.62 57122.04 88888.00 2002-10-22 11:53:55.009 295 15701.84 567.37 57121.91 88888.00 2002-10-22 11:53:56.009 295 15701.71 567.00 57122.40 88888.00 2002-10-22 11:53:57.009 295 15701.84 567.62 57121.55 88888.00 2002-10-22 11:53:58.009 295 15702.49 567.37 57122.04 88888.00 2002-10-22 11:53:59.009 295 15702.62 567.99 57122.04 88888.00 2002-10-22 11:54:00.009 295 15702.36 567.00 57122.52 88888.00 2002-10-22 11:54:01.009 295 15703.01 567.75 57122.28 88888.00 2002-10-22 11:54:02.009 295 15701.71 567.75 57122.52 88888.00 2002-10-22 11:54:03.009 295 15702.75 567.87 57122.89 88888.00 2002-10-22 11:54:04.009 295 15702.36 567.00 57122.64 88888.00 2002-10-22 11:54:05.009 295 15703.66 567.75 57122.16 88888.00 2002-10-22 11:54:06.009 295 15702.62 567.25 57123.38 88888.00 2002-10-22 11:54:07.009 295 15702.75 567.99 57123.26 88888.00 2002-10-22 11:54:08.009 295 15702.36 567.62 57122.28 88888.00 2002-10-22 11:54:09.009 295 15703.40 567.50 57122.89 88888.00 2002-10-22 11:54:10.009 295 15702.62 567.62 57123.75 88888.00 2002-10-22 11:54:11.009 295 15703.01 567.37 57122.89 88888.00 2002-10-22 11:54:12.009 295 15703.14 567.87 57123.01 88888.00 2002-10-22 11:54:13.009 295 15702.75 567.87 57123.38 88888.00 2002-10-22 11:54:14.009 295 15702.23 567.25 57123.14 88888.00 2002-10-22 11:54:15.009 295 15703.27 567.25 57123.26 88888.00 2002-10-22 11:54:16.009 295 15702.62 567.62 57122.77 88888.00 2002-10-22 11:54:17.009 295 15702.36 567.99 57122.64 88888.00 2002-10-22 11:54:18.009 295 15703.01 567.87 57122.89 88888.00 2002-10-22 11:54:19.009 295 15702.62 567.00 57122.89 88888.00 2002-10-22 11:54:20.009 295 15702.49 568.24 57122.64 88888.00 2002-10-22 11:54:21.009 295 15703.01 567.75 57123.14 88888.00 2002-10-22 11:54:22.009 295 15702.36 568.12 57122.89 88888.00 2002-10-22 11:54:23.009 295 15703.01 567.25 57122.40 88888.00 2002-10-22 11:54:24.009 295 15702.36 567.62 57122.77 88888.00 2002-10-22 11:54:25.009 295 15703.01 568.12 57122.77 88888.00 2002-10-22 11:54:26.009 295 15702.88 567.50 57123.14 88888.00 2002-10-22 11:54:27.009 295 15702.62 567.37 57122.89 88888.00 2002-10-22 11:54:28.009 295 15703.14 567.00 57122.77 88888.00 2002-10-22 11:54:29.009 295 15702.10 567.99 57123.38 88888.00 2002-10-22 11:54:30.009 295 15703.14 567.00 57123.26 88888.00 2002-10-22 11:54:31.009 295 15703.27 567.87 57123.38 88888.00 2002-10-22 11:54:32.009 295 15702.75 567.99 57123.01 88888.00 2002-10-22 11:54:33.009 295 15702.88 567.62 57122.28 88888.00 2002-10-22 11:54:34.009 295 15703.27 567.50 57123.50 88888.00 2002-10-22 11:54:35.009 295 15702.88 567.62 57123.50 88888.00 2002-10-22 11:54:36.009 295 15703.14 567.62 57123.26 88888.00 2002-10-22 11:54:37.009 295 15703.14 567.62 57123.87 88888.00 2002-10-22 11:54:38.009 295 15703.14 567.99 57123.14 88888.00 2002-10-22 11:54:39.009 295 15702.75 567.62 57123.38 88888.00 2002-10-22 11:54:40.009 295 15703.01 567.75 57123.14 88888.00 2002-10-22 11:54:41.009 295 15703.40 567.75 57122.64 88888.00 2002-10-22 11:54:42.009 295 15702.88 567.50 57122.89 88888.00 2002-10-22 11:54:43.009 295 15703.27 567.99 57123.75 88888.00 2002-10-22 11:54:44.009 295 15703.79 567.50 57123.26 88888.00 2002-10-22 11:54:45.009 295 15702.88 567.37 57123.38 88888.00 2002-10-22 11:54:46.009 295 15703.27 567.87 57123.26 88888.00 2002-10-22 11:54:47.009 295 15703.92 567.25 57124.23 88888.00 2002-10-22 11:54:48.009 295 15703.79 566.88 57123.50 88888.00 2002-10-22 11:54:49.009 295 15703.01 567.75 57123.50 88888.00 2002-10-22 11:54:50.009 295 15702.75 567.25 57123.62 88888.00 2002-10-22 11:54:51.009 295 15703.40 567.37 57123.75 88888.00 2002-10-22 11:54:52.009 295 15703.01 567.00 57123.87 88888.00 2002-10-22 11:54:53.009 295 15703.79 567.37 57123.50 88888.00 2002-10-22 11:54:54.009 295 15703.53 567.50 57123.62 88888.00 2002-10-22 11:54:55.009 295 15703.66 567.25 57123.75 88888.00 2002-10-22 11:54:56.009 295 15703.66 567.50 57123.99 88888.00 2002-10-22 11:54:57.009 295 15703.66 567.37 57124.11 88888.00 2002-10-22 11:54:58.009 295 15703.27 567.25 57123.62 88888.00 2002-10-22 11:54:59.009 295 15702.75 566.76 57123.87 88888.00 2002-10-22 11:55:00.009 295 15703.40 568.12 57124.23 88888.00 2002-10-22 11:55:01.009 295 15703.01 566.76 57123.75 88888.00 2002-10-22 11:55:02.009 295 15702.88 567.75 57123.87 88888.00 2002-10-22 11:55:03.009 295 15704.05 567.25 57124.36 88888.00 2002-10-22 11:55:04.009 295 15703.40 567.00 57123.75 88888.00 2002-10-22 11:55:05.009 295 15702.88 567.13 57123.99 88888.00 2002-10-22 11:55:06.009 295 15702.88 567.50 57123.87 88888.00 2002-10-22 11:55:07.009 295 15702.75 566.76 57124.60 88888.00 2002-10-22 11:55:08.009 295 15702.62 567.00 57124.36 88888.00 2002-10-22 11:55:09.009 295 15701.97 566.88 57124.48 88888.00 2002-10-22 11:55:10.009 295 15702.49 567.37 57124.11 88888.00 2002-10-22 11:55:11.009 295 15702.36 567.13 57123.87 88888.00 2002-10-22 11:55:12.009 295 15701.84 567.25 57123.87 88888.00 2002-10-22 11:55:13.009 295 15702.36 567.37 57123.87 88888.00 2002-10-22 11:55:14.009 295 15701.58 567.13 57124.23 88888.00 2002-10-22 11:55:15.009 295 15702.36 567.37 57123.75 88888.00 2002-10-22 11:55:16.009 295 15701.84 567.00 57123.99 88888.00 2002-10-22 11:55:17.009 295 15701.71 567.00 57123.75 88888.00 2002-10-22 11:55:18.009 295 15702.36 567.13 57123.99 88888.00 2002-10-22 11:55:19.009 295 15701.84 566.63 57123.38 88888.00 2002-10-22 11:55:20.009 295 15701.46 567.50 57123.87 88888.00 2002-10-22 11:55:21.009 295 15701.71 567.62 57123.38 88888.00 2002-10-22 11:55:22.009 295 15701.33 567.99 57123.75 88888.00 2002-10-22 11:55:23.009 295 15701.97 567.37 57123.62 88888.00 2002-10-22 11:55:24.009 295 15701.58 566.88 57123.50 88888.00 2002-10-22 11:55:25.009 295 15701.97 567.25 57124.48 88888.00 2002-10-22 11:55:26.009 295 15701.84 566.76 57123.50 88888.00 2002-10-22 11:55:27.009 295 15701.33 567.75 57123.99 88888.00 2002-10-22 11:55:28.009 295 15701.33 567.75 57123.62 88888.00 2002-10-22 11:55:29.009 295 15701.71 567.25 57122.89 88888.00 2002-10-22 11:55:30.009 295 15701.97 567.25 57124.11 88888.00 2002-10-22 11:55:31.009 295 15701.84 567.25 57123.75 88888.00 2002-10-22 11:55:32.009 295 15701.71 567.13 57123.26 88888.00 2002-10-22 11:55:33.009 295 15702.10 566.88 57124.11 88888.00 2002-10-22 11:55:34.009 295 15701.71 566.88 57123.75 88888.00 2002-10-22 11:55:35.009 295 15701.33 566.76 57123.26 88888.00 2002-10-22 11:55:36.009 295 15701.58 566.88 57123.38 88888.00 2002-10-22 11:55:37.009 295 15702.10 567.62 57123.62 88888.00 2002-10-22 11:55:38.009 295 15702.36 567.99 57123.87 88888.00 2002-10-22 11:55:39.009 295 15701.58 567.25 57123.14 88888.00 2002-10-22 11:55:40.009 295 15702.10 567.37 57123.99 88888.00 2002-10-22 11:55:41.009 295 15702.49 567.13 57123.62 88888.00 2002-10-22 11:55:42.009 295 15702.10 566.63 57123.62 88888.00 2002-10-22 11:55:43.009 295 15702.23 567.37 57123.38 88888.00 2002-10-22 11:55:44.009 295 15701.84 567.00 57123.99 88888.00 2002-10-22 11:55:45.009 295 15702.36 567.13 57123.26 88888.00 2002-10-22 11:55:46.009 295 15702.10 567.00 57123.99 88888.00 2002-10-22 11:55:47.009 295 15702.10 567.62 57123.99 88888.00 2002-10-22 11:55:48.009 295 15701.46 567.13 57123.99 88888.00 2002-10-22 11:55:49.009 295 15702.49 567.62 57123.62 88888.00 2002-10-22 11:55:50.009 295 15701.84 566.76 57123.62 88888.00 2002-10-22 11:55:51.009 295 15702.62 567.37 57123.62 88888.00 2002-10-22 11:55:52.009 295 15702.49 567.13 57123.50 88888.00 2002-10-22 11:55:53.009 295 15702.36 566.88 57123.50 88888.00 2002-10-22 11:55:54.009 295 15702.10 566.88 57123.75 88888.00 2002-10-22 11:55:55.009 295 15702.36 567.13 57123.75 88888.00 2002-10-22 11:55:56.009 295 15702.23 566.88 57123.62 88888.00 2002-10-22 11:55:57.009 295 15701.71 567.25 57123.38 88888.00 2002-10-22 11:55:58.009 295 15701.46 566.88 57123.14 88888.00 2002-10-22 11:55:59.009 295 15701.58 567.25 57124.23 88888.00 2002-10-22 11:56:00.009 295 15702.10 566.76 57123.26 88888.00 2002-10-22 11:56:01.009 295 15701.71 567.13 57124.23 88888.00 2002-10-22 11:56:02.009 295 15701.84 566.88 57124.36 88888.00 2002-10-22 11:56:03.009 295 15700.94 566.76 57123.75 88888.00 2002-10-22 11:56:04.009 295 15701.33 567.13 57123.26 88888.00 2002-10-22 11:56:05.009 295 15701.07 566.63 57123.50 88888.00 2002-10-22 11:56:06.009 295 15701.33 567.62 57123.75 88888.00 2002-10-22 11:56:07.009 295 15700.81 566.38 57123.50 88888.00 2002-10-22 11:56:08.009 295 15701.20 566.88 57123.62 88888.00 2002-10-22 11:56:09.009 295 15701.07 566.63 57123.75 88888.00 2002-10-22 11:56:10.009 295 15700.94 567.75 57123.38 88888.00 2002-10-22 11:56:11.009 295 15700.68 567.00 57123.38 88888.00 2002-10-22 11:56:12.009 295 15700.81 567.13 57123.75 88888.00 2002-10-22 11:56:13.009 295 15701.20 567.00 57122.64 88888.00 2002-10-22 11:56:14.009 295 15701.71 566.88 57123.14 88888.00 2002-10-22 11:56:15.009 295 15700.81 567.00 57123.14 88888.00 2002-10-22 11:56:16.009 295 15700.81 566.51 57123.75 88888.00 2002-10-22 11:56:17.009 295 15700.55 566.51 57123.26 88888.00 2002-10-22 11:56:18.009 295 15700.94 566.88 57123.75 88888.00 2002-10-22 11:56:19.009 295 15701.20 567.50 57123.38 88888.00 2002-10-22 11:56:20.009 295 15700.68 566.63 57122.89 88888.00 2002-10-22 11:56:21.009 295 15701.20 566.26 57122.89 88888.00 2002-10-22 11:56:22.009 295 15700.16 566.76 57123.01 88888.00 2002-10-22 11:56:23.009 295 15701.33 566.51 57123.50 88888.00 2002-10-22 11:56:24.009 295 15700.55 566.63 57122.77 88888.00 2002-10-22 11:56:25.009 295 15699.90 566.38 57123.14 88888.00 2002-10-22 11:56:26.009 295 15700.55 566.38 57123.50 88888.00 2002-10-22 11:56:27.009 295 15701.20 566.14 57122.64 88888.00 2002-10-22 11:56:28.009 295 15700.81 566.51 57122.89 88888.00 2002-10-22 11:56:29.009 295 15700.94 566.26 57122.77 88888.00 2002-10-22 11:56:30.009 295 15700.42 566.51 57123.75 88888.00 2002-10-22 11:56:31.009 295 15700.68 567.13 57123.38 88888.00 2002-10-22 11:56:32.009 295 15701.58 566.26 57122.89 88888.00 2002-10-22 11:56:33.009 295 15700.68 566.76 57123.01 88888.00 2002-10-22 11:56:34.009 295 15701.20 566.51 57123.01 88888.00 2002-10-22 11:56:35.009 295 15700.42 566.51 57123.50 88888.00 2002-10-22 11:56:36.009 295 15700.81 566.38 57123.01 88888.00 2002-10-22 11:56:37.009 295 15701.20 565.64 57123.50 88888.00 2002-10-22 11:56:38.009 295 15700.68 566.51 57123.14 88888.00 2002-10-22 11:56:39.009 295 15701.20 566.38 57122.52 88888.00 2002-10-22 11:56:40.009 295 15701.33 566.63 57123.14 88888.00 2002-10-22 11:56:41.009 295 15701.46 566.76 57123.26 88888.00 2002-10-22 11:56:42.009 295 15700.94 566.14 57123.01 88888.00 2002-10-22 11:56:43.009 295 15701.33 566.38 57123.26 88888.00 2002-10-22 11:56:44.009 295 15701.07 566.63 57123.62 88888.00 2002-10-22 11:56:45.009 295 15701.46 566.76 57122.64 88888.00 2002-10-22 11:56:46.009 295 15701.58 566.51 57122.89 88888.00 2002-10-22 11:56:47.009 295 15700.94 566.26 57123.62 88888.00 2002-10-22 11:56:48.009 295 15701.71 567.00 57123.26 88888.00 2002-10-22 11:56:49.009 295 15700.81 566.38 57123.87 88888.00 2002-10-22 11:56:50.009 295 15700.42 566.88 57124.11 88888.00 2002-10-22 11:56:51.009 295 15700.55 567.37 57123.01 88888.00 2002-10-22 11:56:52.009 295 15700.55 566.63 57123.62 88888.00 2002-10-22 11:56:53.009 295 15699.51 566.63 57122.64 88888.00 2002-10-22 11:56:54.009 295 15700.42 566.51 57123.50 88888.00 2002-10-22 11:56:55.009 295 15700.55 566.63 57123.50 88888.00 2002-10-22 11:56:56.009 295 15701.07 566.51 57122.89 88888.00 2002-10-22 11:56:57.009 295 15700.68 566.01 57123.01 88888.00 2002-10-22 11:56:58.009 295 15700.55 566.14 57122.64 88888.00 2002-10-22 11:56:59.009 295 15700.29 566.14 57123.01 88888.00 2002-10-22 11:57:00.009 295 15700.68 566.14 57123.14 88888.00 2002-10-22 11:57:01.009 295 15700.16 566.63 57123.26 88888.00 2002-10-22 11:57:02.009 295 15700.03 566.01 57123.14 88888.00 2002-10-22 11:57:03.009 295 15700.68 566.26 57122.64 88888.00 2002-10-22 11:57:04.009 295 15700.16 565.89 57122.64 88888.00 2002-10-22 11:57:05.009 295 15700.94 566.51 57122.89 88888.00 2002-10-22 11:57:06.009 295 15700.03 566.26 57123.26 88888.00 2002-10-22 11:57:07.009 295 15701.07 566.38 57122.77 88888.00 2002-10-22 11:57:08.009 295 15700.42 565.89 57123.38 88888.00 2002-10-22 11:57:09.009 295 15701.33 566.63 57123.01 88888.00 2002-10-22 11:57:10.009 295 15700.94 565.76 57122.52 88888.00 2002-10-22 11:57:11.009 295 15700.03 565.89 57123.14 88888.00 2002-10-22 11:57:12.009 295 15700.81 565.89 57122.40 88888.00 2002-10-22 11:57:13.009 295 15700.81 566.38 57122.52 88888.00 2002-10-22 11:57:14.009 295 15700.29 566.14 57123.26 88888.00 2002-10-22 11:57:15.009 295 15700.29 566.38 57122.89 88888.00 2002-10-22 11:57:16.009 295 15700.81 566.01 57123.26 88888.00 2002-10-22 11:57:17.009 295 15700.42 566.01 57122.52 88888.00 2002-10-22 11:57:18.009 295 15700.29 566.01 57122.64 88888.00 2002-10-22 11:57:19.009 295 15700.03 565.39 57122.64 88888.00 2002-10-22 11:57:20.009 295 15700.16 566.01 57122.89 88888.00 2002-10-22 11:57:21.009 295 15699.38 565.64 57123.50 88888.00 2002-10-22 11:57:22.009 295 15700.03 566.26 57122.77 88888.00 2002-10-22 11:57:23.009 295 15699.64 566.26 57122.16 88888.00 2002-10-22 11:57:24.009 295 15700.16 565.89 57122.16 88888.00 2002-10-22 11:57:25.009 295 15699.77 565.89 57122.89 88888.00 2002-10-22 11:57:26.009 295 15700.03 565.76 57122.28 88888.00 2002-10-22 11:57:27.009 295 15700.16 567.37 57122.64 88888.00 2002-10-22 11:57:28.009 295 15699.51 566.26 57122.04 88888.00 2002-10-22 11:57:29.009 295 15700.03 566.26 57122.52 88888.00 2002-10-22 11:57:30.009 295 15699.90 566.14 57122.89 88888.00 2002-10-22 11:57:31.009 295 15700.55 566.38 57122.28 88888.00 2002-10-22 11:57:32.009 295 15700.29 565.52 57122.28 88888.00 2002-10-22 11:57:33.009 295 15700.03 565.76 57122.52 88888.00 2002-10-22 11:57:34.009 295 15699.90 566.01 57122.28 88888.00 2002-10-22 11:57:35.009 295 15699.77 565.64 57122.52 88888.00 2002-10-22 11:57:36.009 295 15700.16 565.89 57122.77 88888.00 2002-10-22 11:57:37.009 295 15700.94 565.52 57122.04 88888.00 2002-10-22 11:57:38.009 295 15700.03 566.01 57121.67 88888.00 2002-10-22 11:57:39.009 295 15699.90 566.38 57121.91 88888.00 2002-10-22 11:57:40.009 295 15700.68 566.14 57123.01 88888.00 2002-10-22 11:57:41.009 295 15700.68 566.26 57121.91 88888.00 2002-10-22 11:57:42.009 295 15700.03 566.26 57122.04 88888.00 2002-10-22 11:57:43.009 295 15699.90 565.52 57122.04 88888.00 2002-10-22 11:57:44.009 295 15700.16 566.14 57122.28 88888.00 2002-10-22 11:57:45.009 295 15700.42 566.51 57122.04 88888.00 2002-10-22 11:57:46.009 295 15700.42 565.89 57122.64 88888.00 2002-10-22 11:57:47.009 295 15701.07 565.64 57122.16 88888.00 2002-10-22 11:57:48.009 295 15700.94 566.26 57122.40 88888.00 2002-10-22 11:57:49.009 295 15700.94 566.51 57122.52 88888.00 2002-10-22 11:57:50.009 295 15700.94 566.01 57121.79 88888.00 2002-10-22 11:57:51.009 295 15701.20 566.01 57122.16 88888.00 2002-10-22 11:57:52.009 295 15700.94 566.26 57123.26 88888.00 2002-10-22 11:57:53.009 295 15701.58 565.76 57123.01 88888.00 2002-10-22 11:57:54.009 295 15701.71 566.01 57122.89 88888.00 2002-10-22 11:57:55.009 295 15701.33 565.64 57122.52 88888.00 2002-10-22 11:57:56.009 295 15701.97 565.27 57122.28 88888.00 2002-10-22 11:57:57.009 295 15701.58 565.89 57122.64 88888.00 2002-10-22 11:57:58.009 295 15701.33 566.14 57122.77 88888.00 2002-10-22 11:57:59.009 295 15701.84 565.52 57122.40 88888.00 2002-10-22 11:58:00.009 295 15701.20 565.76 57123.38 88888.00 2002-10-22 11:58:01.009 295 15700.94 565.64 57123.14 88888.00 2002-10-22 11:58:02.009 295 15701.84 565.64 57122.89 88888.00 2002-10-22 11:58:03.009 295 15701.58 565.89 57122.77 88888.00 2002-10-22 11:58:04.009 295 15701.84 565.76 57122.64 88888.00 2002-10-22 11:58:05.009 295 15702.36 565.39 57123.14 88888.00 2002-10-22 11:58:06.009 295 15702.49 565.76 57123.14 88888.00 2002-10-22 11:58:07.009 295 15702.36 565.76 57122.40 88888.00 2002-10-22 11:58:08.009 295 15701.71 566.38 57123.62 88888.00 2002-10-22 11:58:09.009 295 15701.97 565.64 57123.50 88888.00 2002-10-22 11:58:10.009 295 15701.71 566.01 57123.26 88888.00 2002-10-22 11:58:11.009 295 15701.97 566.26 57123.50 88888.00 2002-10-22 11:58:12.009 295 15702.23 565.64 57123.26 88888.00 2002-10-22 11:58:13.009 295 15702.23 565.52 57123.01 88888.00 2002-10-22 11:58:14.009 295 15701.71 565.89 57123.50 88888.00 2002-10-22 11:58:15.009 295 15702.23 566.01 57123.14 88888.00 2002-10-22 11:58:16.009 295 15702.10 566.14 57123.87 88888.00 2002-10-22 11:58:17.009 295 15702.36 565.64 57123.50 88888.00 2002-10-22 11:58:18.009 295 15702.23 565.64 57123.75 88888.00 2002-10-22 11:58:19.009 295 15702.49 565.64 57123.62 88888.00 2002-10-22 11:58:20.009 295 15701.97 565.02 57123.87 88888.00 2002-10-22 11:58:21.009 295 15701.71 565.64 57123.38 88888.00 2002-10-22 11:58:22.009 295 15702.49 565.39 57123.38 88888.00 2002-10-22 11:58:23.009 295 15703.01 565.14 57123.87 88888.00 2002-10-22 11:58:24.009 295 15702.62 565.14 57123.62 88888.00 2002-10-22 11:58:25.009 295 15702.75 565.39 57123.75 88888.00 2002-10-22 11:58:26.009 295 15702.88 565.27 57124.11 88888.00 2002-10-22 11:58:27.009 295 15703.14 565.27 57123.38 88888.00 2002-10-22 11:58:28.009 295 15702.75 564.65 57123.75 88888.00 2002-10-22 11:58:29.009 295 15702.75 565.64 57124.11 88888.00 2002-10-22 11:58:30.009 295 15703.01 565.52 57124.11 88888.00 2002-10-22 11:58:31.009 295 15702.62 565.76 57123.75 88888.00 2002-10-22 11:58:32.009 295 15703.01 565.27 57124.23 88888.00 2002-10-22 11:58:33.009 295 15702.62 565.52 57123.87 88888.00 2002-10-22 11:58:34.009 295 15703.40 565.64 57123.62 88888.00 2002-10-22 11:58:35.009 295 15702.36 565.02 57123.99 88888.00 2002-10-22 11:58:36.009 295 15703.01 565.39 57124.11 88888.00 2002-10-22 11:58:37.009 295 15702.75 564.90 57123.75 88888.00 2002-10-22 11:58:38.009 295 15702.62 565.02 57124.11 88888.00 2002-10-22 11:58:39.009 295 15703.01 565.64 57123.99 88888.00 2002-10-22 11:58:40.009 295 15702.88 564.90 57124.11 88888.00 2002-10-22 11:58:41.009 295 15703.27 565.02 57124.48 88888.00 2002-10-22 11:58:42.009 295 15702.62 564.40 57123.75 88888.00 2002-10-22 11:58:43.009 295 15702.49 564.90 57123.01 88888.00 2002-10-22 11:58:44.009 295 15702.49 564.77 57124.36 88888.00 2002-10-22 11:58:45.009 295 15703.27 564.28 57123.99 88888.00 2002-10-22 11:58:46.009 295 15702.75 565.27 57124.23 88888.00 2002-10-22 11:58:47.009 295 15702.62 565.14 57123.87 88888.00 2002-10-22 11:58:48.009 295 15701.84 564.77 57124.48 88888.00 2002-10-22 11:58:49.009 295 15701.97 564.53 57124.36 88888.00 2002-10-22 11:58:50.009 295 15703.01 564.65 57123.62 88888.00 2002-10-22 11:58:51.009 295 15702.88 564.90 57124.23 88888.00 2002-10-22 11:58:52.009 295 15702.62 564.65 57124.36 88888.00 2002-10-22 11:58:53.009 295 15702.62 564.28 57124.36 88888.00 2002-10-22 11:58:54.009 295 15702.49 564.40 57123.99 88888.00 2002-10-22 11:58:55.009 295 15702.75 564.28 57124.11 88888.00 2002-10-22 11:58:56.009 295 15703.01 564.53 57124.48 88888.00 2002-10-22 11:58:57.009 295 15702.10 564.03 57124.36 88888.00 2002-10-22 11:58:58.009 295 15703.01 564.28 57124.85 88888.00 2002-10-22 11:58:59.009 295 15702.49 563.78 57124.11 88888.00 2002-10-22 11:59:00.009 295 15702.36 564.03 57124.85 88888.00 2002-10-22 11:59:01.009 295 15702.75 564.03 57124.85 88888.00 2002-10-22 11:59:02.009 295 15702.10 563.53 57124.23 88888.00 2002-10-22 11:59:03.009 295 15702.36 564.03 57125.09 88888.00 2002-10-22 11:59:04.009 295 15702.36 564.03 57124.48 88888.00 2002-10-22 11:59:05.009 295 15701.97 563.66 57124.11 88888.00 2002-10-22 11:59:06.009 295 15701.84 564.28 57124.60 88888.00 2002-10-22 11:59:07.009 295 15702.10 564.53 57124.48 88888.00 2002-10-22 11:59:08.009 295 15701.46 563.41 57124.36 88888.00 2002-10-22 11:59:09.009 295 15701.71 564.03 57124.73 88888.00 2002-10-22 11:59:10.009 295 15701.33 563.91 57124.60 88888.00 2002-10-22 11:59:11.009 295 15701.84 562.79 57123.62 88888.00 2002-10-22 11:59:12.009 295 15701.07 563.91 57125.46 88888.00 2002-10-22 11:59:13.009 295 15701.46 563.53 57124.73 88888.00 2002-10-22 11:59:14.009 295 15700.81 563.53 57123.87 88888.00 2002-10-22 11:59:15.009 295 15700.81 563.53 57124.73 88888.00 2002-10-22 11:59:16.009 295 15701.46 564.03 57125.09 88888.00 2002-10-22 11:59:17.009 295 15700.68 563.29 57124.23 88888.00 2002-10-22 11:59:18.009 295 15702.10 563.53 57124.36 88888.00 2002-10-22 11:59:19.009 295 15701.20 563.16 57124.36 88888.00 2002-10-22 11:59:20.009 295 15701.07 563.66 57124.23 88888.00 2002-10-22 11:59:21.009 295 15701.46 563.16 57124.23 88888.00 2002-10-22 11:59:22.009 295 15701.07 563.41 57123.75 88888.00 2002-10-22 11:59:23.009 295 15700.94 562.92 57123.99 88888.00 2002-10-22 11:59:24.009 295 15700.68 562.79 57124.36 88888.00 2002-10-22 11:59:25.009 295 15700.42 563.04 57123.99 88888.00 2002-10-22 11:59:26.009 295 15701.20 563.78 57123.87 88888.00 2002-10-22 11:59:27.009 295 15701.33 562.67 57123.75 88888.00 2002-10-22 11:59:28.009 295 15700.55 563.53 57124.11 88888.00 2002-10-22 11:59:29.009 295 15700.81 563.53 57123.50 88888.00 2002-10-22 11:59:30.009 295 15700.94 563.04 57123.87 88888.00 2002-10-22 11:59:31.009 295 15700.16 563.78 57124.36 88888.00 2002-10-22 11:59:32.009 295 15700.42 564.28 57124.48 88888.00 2002-10-22 11:59:33.009 295 15700.16 563.78 57123.26 88888.00 2002-10-22 11:59:34.009 295 15699.38 563.29 57123.87 88888.00 2002-10-22 11:59:35.009 295 15700.16 563.91 57124.23 88888.00 2002-10-22 11:59:36.009 295 15700.03 563.78 57124.36 88888.00 2002-10-22 11:59:37.009 295 15699.90 563.04 57123.87 88888.00 2002-10-22 11:59:38.009 295 15700.42 563.04 57123.50 88888.00 2002-10-22 11:59:39.009 295 15700.55 563.41 57123.99 88888.00 2002-10-22 11:59:40.009 295 15700.42 562.67 57123.87 88888.00 2002-10-22 11:59:41.009 295 15699.90 563.41 57123.75 88888.00 2002-10-22 11:59:42.009 295 15700.29 562.79 57123.87 88888.00 2002-10-22 11:59:43.009 295 15700.16 563.16 57123.75 88888.00 2002-10-22 11:59:44.009 295 15700.42 562.92 57123.75 88888.00 2002-10-22 11:59:45.009 295 15700.81 563.78 57124.11 88888.00 2002-10-22 11:59:46.009 295 15700.55 562.42 57123.62 88888.00 2002-10-22 11:59:47.009 295 15700.55 563.29 57123.75 88888.00 2002-10-22 11:59:48.009 295 15700.68 563.66 57123.38 88888.00 2002-10-22 11:59:49.009 295 15700.29 562.79 57124.11 88888.00 2002-10-22 11:59:50.009 295 15700.29 563.04 57123.38 88888.00 2002-10-22 11:59:51.009 295 15700.42 563.29 57123.38 88888.00 2002-10-22 11:59:52.009 295 15700.55 563.29 57123.87 88888.00 2002-10-22 11:59:53.009 295 15699.77 562.54 57123.75 88888.00 2002-10-22 11:59:54.009 295 15700.42 562.79 57124.11 88888.00 2002-10-22 11:59:55.009 295 15700.42 562.92 57124.23 88888.00 2002-10-22 12:00:00.009 295 15700.42 562.67 57123.75 88888.00 2002-10-22 12:00:01.009 295 15700.94 563.04 57124.11 88888.00 2002-10-22 12:00:02.009 295 15700.81 562.67 57123.26 88888.00 2002-10-22 12:00:03.009 295 15700.16 562.42 57123.99 88888.00 2002-10-22 12:00:04.009 295 15700.68 562.30 57123.75 88888.00 2002-10-22 12:00:05.009 295 15700.55 562.42 57124.48 88888.00 2002-10-22 12:00:06.009 295 15700.55 562.79 57124.23 88888.00 2002-10-22 12:00:07.009 295 15700.81 563.04 57123.75 88888.00 2002-10-22 12:00:08.009 295 15700.03 562.42 57124.11 88888.00 2002-10-22 12:00:09.009 295 15700.42 562.92 57124.11 88888.00 2002-10-22 12:00:10.009 295 15700.55 562.79 57123.99 88888.00 2002-10-22 12:00:11.009 295 15699.51 562.05 57124.36 88888.00 2002-10-22 12:00:12.009 295 15700.68 562.42 57123.75 88888.00 2002-10-22 12:00:13.009 295 15700.55 562.42 57124.60 88888.00 2002-10-22 12:00:14.009 295 15700.29 562.05 57123.50 88888.00 2002-10-22 12:00:15.009 295 15700.55 561.92 57124.11 88888.00 2002-10-22 12:00:16.009 295 15699.77 562.54 57123.50 88888.00 2002-10-22 12:00:17.009 295 15700.03 562.67 57123.38 88888.00 2002-10-22 12:00:18.009 295 15700.42 562.17 57123.50 88888.00 2002-10-22 12:00:19.009 295 15700.29 562.67 57123.87 88888.00 2002-10-22 12:00:20.009 295 15700.16 562.42 57123.87 88888.00 2002-10-22 12:00:21.009 295 15700.42 562.42 57124.36 88888.00 2002-10-22 12:00:22.009 295 15700.29 562.67 57124.11 88888.00 2002-10-22 12:00:23.009 295 15700.55 562.42 57124.11 88888.00 2002-10-22 12:00:24.009 295 15701.07 562.30 57123.99 88888.00 2002-10-22 12:00:25.009 295 15700.03 562.17 57124.73 88888.00 2002-10-22 12:00:26.009 295 15700.42 562.05 57124.23 88888.00 2002-10-22 12:00:27.009 295 15700.68 562.05 57123.87 88888.00 2002-10-22 12:00:28.009 295 15700.16 561.92 57123.87 88888.00 2002-10-22 12:00:29.009 295 15700.68 562.92 57123.75 88888.00 2002-10-22 12:00:30.009 295 15700.16 562.05 57124.11 88888.00 2002-10-22 12:00:31.009 295 15700.42 561.92 57123.75 88888.00 2002-10-22 12:00:32.009 295 15699.77 561.80 57124.11 88888.00 2002-10-22 12:00:33.009 295 15700.94 562.79 57124.23 88888.00 2002-10-22 12:00:34.009 295 15700.94 562.30 57124.23 88888.00 2002-10-22 12:00:35.009 295 15700.29 562.42 57124.11 88888.00 2002-10-22 12:00:36.009 295 15700.42 561.68 57124.73 88888.00 2002-10-22 12:00:37.009 295 15700.94 562.67 57124.60 88888.00 2002-10-22 12:00:38.009 295 15700.68 561.55 57124.11 88888.00 2002-10-22 12:00:39.009 295 15700.94 562.05 57124.11 88888.00 2002-10-22 12:00:40.009 295 15700.94 562.17 57124.11 88888.00 2002-10-22 12:00:41.009 295 15700.81 562.30 57123.87 88888.00 2002-10-22 12:00:42.009 295 15700.68 561.80 57124.36 88888.00 2002-10-22 12:00:43.009 295 15700.68 562.17 57124.60 88888.00 2002-10-22 12:00:44.009 295 15700.94 561.55 57124.97 88888.00 2002-10-22 12:00:45.009 295 15700.42 561.68 57124.36 88888.00 2002-10-22 12:00:46.009 295 15700.55 561.92 57124.11 88888.00 2002-10-22 12:00:47.009 295 15700.55 562.30 57124.73 88888.00 2002-10-22 12:00:48.009 295 15700.81 561.43 57124.48 88888.00 2002-10-22 12:00:49.009 295 15700.81 561.31 57124.48 88888.00 2002-10-22 12:00:50.009 295 15700.81 561.68 57124.85 88888.00 2002-10-22 12:00:51.009 295 15700.03 562.79 57124.85 88888.00 2002-10-22 12:00:52.009 295 15700.55 562.67 57124.73 88888.00 2002-10-22 12:00:53.009 295 15700.29 562.17 57124.60 88888.00 2002-10-22 12:00:54.009 295 15700.29 562.54 57124.48 88888.00 2002-10-22 12:00:55.009 295 15700.94 562.05 57125.09 88888.00 2002-10-22 12:00:56.009 295 15700.29 562.17 57124.97 88888.00 2002-10-22 12:00:57.009 295 15700.03 562.05 57124.85 88888.00 2002-10-22 12:00:58.009 295 15701.46 561.92 57124.36 88888.00 2002-10-22 12:00:59.009 295 15700.55 562.30 57124.60 88888.00 2002-10-22 12:01:00.009 295 15700.81 562.67 57124.73 88888.00 2002-10-22 12:01:01.009 295 15700.55 562.30 57124.36 88888.00 2002-10-22 12:01:02.009 295 15700.81 562.79 57124.11 88888.00 2002-10-22 12:01:03.009 295 15700.81 562.30 57124.85 88888.00 2002-10-22 12:01:04.009 295 15699.77 562.05 57124.48 88888.00 2002-10-22 12:01:05.009 295 15700.16 562.30 57124.73 88888.00 2002-10-22 12:01:06.009 295 15699.90 561.68 57123.62 88888.00 2002-10-22 12:01:07.009 295 15699.51 562.05 57124.48 88888.00 2002-10-22 12:01:08.009 295 15700.16 562.30 57124.97 88888.00 2002-10-22 12:01:09.009 295 15700.55 562.17 57124.11 88888.00 2002-10-22 12:01:10.009 295 15700.55 562.17 57124.48 88888.00 2002-10-22 12:01:11.009 295 15700.81 562.30 57124.73 88888.00 2002-10-22 12:01:12.009 295 15700.42 562.17 57124.85 88888.00 2002-10-22 12:01:13.009 295 15700.55 562.42 57124.60 88888.00 2002-10-22 12:01:14.009 295 15700.03 562.79 57124.48 88888.00 2002-10-22 12:01:15.009 295 15700.55 563.29 57124.85 88888.00 2002-10-22 12:01:16.009 295 15701.20 562.30 57124.36 88888.00 2002-10-22 12:01:17.009 295 15700.42 562.54 57124.97 88888.00 2002-10-22 12:01:18.009 295 15700.29 562.54 57125.09 88888.00 2002-10-22 12:01:19.009 295 15700.55 562.30 57124.97 88888.00 2002-10-22 12:01:20.009 295 15700.55 562.54 57123.99 88888.00 2002-10-22 12:01:21.009 295 15700.16 561.92 57124.60 88888.00 2002-10-22 12:01:22.009 295 15700.16 562.67 57124.36 88888.00 2002-10-22 12:01:23.009 295 15700.29 562.67 57124.23 88888.00 2002-10-22 12:01:24.009 295 15700.42 562.42 57124.60 88888.00 2002-10-22 12:01:25.009 295 15699.90 563.04 57124.11 88888.00 2002-10-22 12:01:26.009 295 15700.42 562.30 57124.11 88888.00 2002-10-22 12:01:27.009 295 15700.16 562.30 57124.36 88888.00 2002-10-22 12:01:28.009 295 15700.68 562.17 57124.73 88888.00 2002-10-22 12:01:29.009 295 15700.55 562.67 57125.21 88888.00 2002-10-22 12:01:30.009 295 15700.16 562.30 57123.87 88888.00 2002-10-22 12:01:31.009 295 15700.55 562.42 57124.73 88888.00 2002-10-22 12:01:32.009 295 15699.77 562.42 57124.73 88888.00 2002-10-22 12:01:33.009 295 15699.90 562.67 57123.87 88888.00 2002-10-22 12:01:34.009 295 15700.42 562.17 57125.09 88888.00 2002-10-22 12:01:35.009 295 15700.03 562.67 57124.36 88888.00 2002-10-22 12:01:36.009 295 15700.55 563.04 57125.09 88888.00 2002-10-22 12:01:37.009 295 15700.29 562.42 57124.60 88888.00 2002-10-22 12:01:38.009 295 15700.81 562.17 57124.36 88888.00 2002-10-22 12:01:39.009 295 15700.42 562.05 57124.73 88888.00 2002-10-22 12:01:40.009 295 15700.16 562.17 57124.60 88888.00 2002-10-22 12:01:41.009 295 15701.33 562.79 57124.48 88888.00 2002-10-22 12:01:42.009 295 15700.68 561.92 57124.23 88888.00 2002-10-22 12:01:43.009 295 15701.07 562.42 57124.97 88888.00 2002-10-22 12:01:44.009 295 15701.07 562.54 57124.97 88888.00 2002-10-22 12:01:45.009 295 15700.81 562.17 57124.48 88888.00 2002-10-22 12:01:46.009 295 15700.55 562.54 57124.73 88888.00 2002-10-22 12:01:47.009 295 15700.81 562.17 57124.85 88888.00 2002-10-22 12:01:48.009 295 15700.94 562.30 57124.60 88888.00 2002-10-22 12:01:49.009 295 15700.68 561.43 57123.99 88888.00 2002-10-22 12:01:50.009 295 15700.94 562.30 57124.36 88888.00 2002-10-22 12:01:51.009 295 15701.07 562.79 57124.60 88888.00 2002-10-22 12:01:52.009 295 15701.33 562.17 57125.34 88888.00 2002-10-22 12:01:53.009 295 15700.94 562.42 57124.36 88888.00 2002-10-22 12:01:54.009 295 15700.81 562.05 57124.60 88888.00 2002-10-22 12:01:55.009 295 15701.71 561.92 57124.48 88888.00 2002-10-22 12:01:56.009 295 15701.46 562.17 57124.73 88888.00 2002-10-22 12:01:57.009 295 15701.20 562.54 57125.46 88888.00 2002-10-22 12:01:58.009 295 15700.94 561.55 57124.85 88888.00 2002-10-22 12:01:59.009 295 15700.42 562.05 57124.36 88888.00 2002-10-22 12:02:00.009 295 15700.68 562.17 57125.09 88888.00 2002-10-22 12:02:01.009 295 15700.55 562.30 57124.97 88888.00 2002-10-22 12:02:02.009 295 15700.42 561.68 57124.73 88888.00 2002-10-22 12:02:03.009 295 15701.33 561.80 57124.60 88888.00 2002-10-22 12:02:04.009 295 15700.94 561.55 57125.46 88888.00 2002-10-22 12:02:05.009 295 15700.81 561.80 57125.09 88888.00 2002-10-22 12:02:06.009 295 15700.42 561.31 57124.85 88888.00 2002-10-22 12:02:07.009 295 15700.42 562.05 57124.97 88888.00 2002-10-22 12:02:08.009 295 15701.20 561.68 57125.46 88888.00 2002-10-22 12:02:09.009 295 15701.07 561.68 57125.21 88888.00 2002-10-22 12:02:10.009 295 15700.81 561.31 57124.48 88888.00 2002-10-22 12:02:11.009 295 15700.55 562.05 57124.97 88888.00 2002-10-22 12:02:12.009 295 15700.16 561.68 57125.34 88888.00 2002-10-22 12:02:13.009 295 15700.68 561.55 57125.09 88888.00 2002-10-22 12:02:14.009 295 15700.55 561.68 57125.34 88888.00 2002-10-22 12:02:15.009 295 15700.42 562.42 57124.60 88888.00 2002-10-22 12:02:16.009 295 15700.68 561.43 57124.48 88888.00 2002-10-22 12:02:17.009 295 15700.68 562.05 57125.09 88888.00 2002-10-22 12:02:18.009 295 15699.77 561.31 57124.97 88888.00 2002-10-22 12:02:19.009 295 15700.03 561.68 57124.60 88888.00 2002-10-22 12:02:20.009 295 15699.90 561.80 57125.21 88888.00 2002-10-22 12:02:21.009 295 15700.03 561.18 57124.48 88888.00 2002-10-22 12:02:22.009 295 15700.42 560.93 57125.09 88888.00 2002-10-22 12:02:23.009 295 15700.42 560.93 57124.36 88888.00 2002-10-22 12:02:24.009 295 15700.03 560.93 57124.85 88888.00 2002-10-22 12:02:25.009 295 15699.90 561.18 57124.73 88888.00 2002-10-22 12:02:26.009 295 15700.16 561.43 57124.36 88888.00 2002-10-22 12:02:27.009 295 15700.03 561.31 57124.23 88888.00 2002-10-22 12:02:28.009 295 15699.64 561.68 57124.97 88888.00 2002-10-22 12:02:29.009 295 15699.38 560.81 57124.36 88888.00 2002-10-22 12:02:30.009 295 15699.12 560.93 57124.11 88888.00 2002-10-22 12:02:31.009 295 15699.90 560.69 57124.85 88888.00 2002-10-22 12:02:32.009 295 15699.25 561.68 57124.97 88888.00 2002-10-22 12:02:33.009 295 15698.86 560.81 57124.36 88888.00 2002-10-22 12:02:34.009 295 15699.51 561.43 57124.60 88888.00 2002-10-22 12:02:35.009 295 15699.12 560.81 57124.36 88888.00 2002-10-22 12:02:36.009 295 15698.86 561.18 57124.36 88888.00 2002-10-22 12:02:37.009 295 15699.38 561.31 57124.85 88888.00 2002-10-22 12:02:38.009 295 15699.51 561.18 57124.60 88888.00 2002-10-22 12:02:39.009 295 15699.51 560.56 57123.99 88888.00 2002-10-22 12:02:40.009 295 15700.03 561.43 57124.23 88888.00 2002-10-22 12:02:41.009 295 15699.64 560.31 57124.23 88888.00 2002-10-22 12:02:42.009 295 15699.64 560.93 57123.75 88888.00 2002-10-22 12:02:43.009 295 15699.90 560.93 57124.23 88888.00 2002-10-22 12:02:44.009 295 15698.86 561.18 57123.75 88888.00 2002-10-22 12:02:45.009 295 15699.90 560.81 57123.99 88888.00 2002-10-22 12:02:46.009 295 15699.25 560.56 57123.99 88888.00 2002-10-22 12:02:47.009 295 15699.77 561.31 57123.38 88888.00 2002-10-22 12:02:48.009 295 15699.38 560.56 57124.11 88888.00 2002-10-22 12:02:49.009 295 15699.25 560.56 57124.23 88888.00 2002-10-22 12:02:50.009 295 15699.51 560.93 57124.23 88888.00 2002-10-22 12:02:51.009 295 15699.90 561.43 57123.38 88888.00 2002-10-22 12:02:52.009 295 15699.77 560.69 57124.23 88888.00 2002-10-22 12:02:53.009 295 15699.90 561.31 57124.11 88888.00 2002-10-22 12:02:54.009 295 15699.12 560.44 57123.62 88888.00 2002-10-22 12:02:55.009 295 15700.16 560.81 57123.99 88888.00 2002-10-22 12:02:56.009 295 15699.90 561.31 57123.75 88888.00 2002-10-22 12:02:57.009 295 15699.77 560.31 57124.23 88888.00 2002-10-22 12:02:58.009 295 15698.99 560.93 57123.99 88888.00 2002-10-22 12:02:59.009 295 15700.55 560.93 57123.99 88888.00 2002-10-22 12:03:00.009 295 15700.16 561.06 57124.11 88888.00 2002-10-22 12:03:01.009 295 15700.42 561.68 57123.87 88888.00 2002-10-22 12:03:02.009 295 15700.29 560.69 57124.23 88888.00 2002-10-22 12:03:03.009 295 15700.16 561.31 57124.23 88888.00 2002-10-22 12:03:04.009 295 15700.55 561.06 57124.60 88888.00 2002-10-22 12:03:05.009 295 15700.42 561.18 57124.11 88888.00 2002-10-22 12:03:06.009 295 15700.29 561.31 57124.60 88888.00 2002-10-22 12:03:07.009 295 15700.68 561.55 57123.87 88888.00 2002-10-22 12:03:08.009 295 15700.55 560.81 57124.36 88888.00 2002-10-22 12:03:09.009 295 15699.90 560.44 57124.73 88888.00 2002-10-22 12:03:10.009 295 15700.68 561.06 57123.99 88888.00 2002-10-22 12:03:11.009 295 15700.94 561.18 57124.48 88888.00 2002-10-22 12:03:12.009 295 15700.81 560.69 57124.23 88888.00 2002-10-22 12:03:13.009 295 15701.46 561.06 57124.85 88888.00 2002-10-22 12:03:14.009 295 15701.33 561.18 57123.50 88888.00 2002-10-22 12:03:15.009 295 15700.55 561.18 57124.48 88888.00 2002-10-22 12:03:16.009 295 15700.16 561.18 57124.73 88888.00 2002-10-22 12:03:17.009 295 15700.42 560.69 57124.36 88888.00 2002-10-22 12:03:18.009 295 15700.55 561.18 57124.85 88888.00 2002-10-22 12:03:19.009 295 15701.07 560.56 57125.21 88888.00 2002-10-22 12:03:20.009 295 15700.68 560.69 57125.46 88888.00 2002-10-22 12:03:21.009 295 15699.90 560.81 57124.73 88888.00 2002-10-22 12:03:22.009 295 15700.94 560.81 57125.21 88888.00 2002-10-22 12:03:23.009 295 15700.94 560.93 57125.34 88888.00 2002-10-22 12:03:24.009 295 15701.07 560.81 57124.97 88888.00 2002-10-22 12:03:25.009 295 15701.46 560.31 57124.85 88888.00 2002-10-22 12:03:26.009 295 15701.20 560.56 57125.21 88888.00 2002-10-22 12:03:27.009 295 15701.20 560.44 57125.46 88888.00 2002-10-22 12:03:28.009 295 15701.33 560.31 57125.46 88888.00 2002-10-22 12:03:29.009 295 15701.07 560.31 57125.21 88888.00 2002-10-22 12:03:30.009 295 15701.46 560.81 57124.73 88888.00 2002-10-22 12:03:31.009 295 15701.07 560.56 57125.46 88888.00 2002-10-22 12:03:32.009 295 15700.55 560.56 57125.46 88888.00 2002-10-22 12:03:33.009 295 15700.81 560.07 57125.34 88888.00 2002-10-22 12:03:34.009 295 15701.84 560.56 57126.31 88888.00 2002-10-22 12:03:35.009 295 15701.46 560.69 57125.95 88888.00 2002-10-22 12:03:36.009 295 15702.10 560.31 57125.95 88888.00 2002-10-22 12:03:37.009 295 15701.58 559.94 57125.58 88888.00 2002-10-22 12:03:38.009 295 15701.46 559.70 57125.34 88888.00 2002-10-22 12:03:39.009 295 15701.58 560.19 57125.46 88888.00 2002-10-22 12:03:40.009 295 15701.84 560.44 57126.31 88888.00 2002-10-22 12:03:41.009 295 15700.94 559.94 57126.31 88888.00 2002-10-22 12:03:42.009 295 15700.81 560.56 57125.70 88888.00 2002-10-22 12:03:43.009 295 15701.46 560.69 57126.44 88888.00 2002-10-22 12:03:44.009 295 15701.46 560.69 57125.58 88888.00 2002-10-22 12:03:45.009 295 15702.36 561.06 57125.95 88888.00 2002-10-22 12:03:46.009 295 15701.58 560.81 57126.80 88888.00 2002-10-22 12:03:47.009 295 15701.71 561.06 57126.31 88888.00 2002-10-22 12:03:48.009 295 15702.10 560.81 57126.07 88888.00 2002-10-22 12:03:49.009 295 15701.97 560.31 57126.56 88888.00 2002-10-22 12:03:50.009 295 15702.36 560.69 57126.93 88888.00 2002-10-22 12:03:51.009 295 15701.71 560.93 57126.19 88888.00 2002-10-22 12:03:52.009 295 15702.10 560.07 57126.44 88888.00 2002-10-22 12:03:53.009 295 15702.75 560.56 57126.56 88888.00 2002-10-22 12:03:54.009 295 15702.49 559.94 57126.68 88888.00 2002-10-22 12:03:55.009 295 15702.49 560.56 57126.31 88888.00 2002-10-22 12:03:56.009 295 15702.10 560.31 57126.80 88888.00 2002-10-22 12:03:57.009 295 15703.01 559.94 57126.80 88888.00 2002-10-22 12:03:58.009 295 15702.62 560.31 57127.05 88888.00 2002-10-22 12:03:59.009 295 15702.88 560.07 57126.93 88888.00 2002-10-22 12:04:00.009 295 15703.01 559.94 57126.93 88888.00 2002-10-22 12:04:01.009 295 15703.40 559.70 57127.29 88888.00 2002-10-22 12:04:02.009 295 15703.01 559.82 57127.17 88888.00 2002-10-22 12:04:03.009 295 15703.14 560.56 57127.17 88888.00 2002-10-22 12:04:04.009 295 15703.14 560.31 57127.05 88888.00 2002-10-22 12:04:05.009 295 15702.62 560.56 57127.29 88888.00 2002-10-22 12:04:06.009 295 15703.40 560.69 57127.29 88888.00 2002-10-22 12:04:07.009 295 15702.49 560.07 57127.54 88888.00 2002-10-22 12:04:08.009 295 15702.75 559.82 57127.29 88888.00 2002-10-22 12:04:09.009 295 15703.27 559.45 57126.68 88888.00 2002-10-22 12:04:10.009 295 15703.27 560.07 57127.29 88888.00 2002-10-22 12:04:11.009 295 15702.49 559.94 57127.54 88888.00 2002-10-22 12:04:12.009 295 15702.49 560.19 57126.80 88888.00 2002-10-22 12:04:13.009 295 15702.23 559.82 57127.17 88888.00 2002-10-22 12:04:14.009 295 15702.36 560.31 57127.17 88888.00 2002-10-22 12:04:15.009 295 15702.49 559.70 57127.54 88888.00 2002-10-22 12:04:16.009 295 15702.49 560.44 57126.93 88888.00 2002-10-22 12:04:17.009 295 15702.88 559.20 57127.54 88888.00 2002-10-22 12:04:18.009 295 15702.10 559.32 57127.17 88888.00 2002-10-22 12:04:19.009 295 15702.75 559.82 57127.41 88888.00 2002-10-22 12:04:20.009 295 15702.49 559.82 57127.05 88888.00 2002-10-22 12:04:21.009 295 15702.62 559.20 57127.05 88888.00 2002-10-22 12:04:22.009 295 15702.36 559.70 57126.68 88888.00 2002-10-22 12:04:23.009 295 15702.36 559.57 57127.78 88888.00 2002-10-22 12:04:24.009 295 15702.75 558.95 57127.41 88888.00 2002-10-22 12:04:25.009 295 15701.84 559.57 57127.29 88888.00 2002-10-22 12:04:26.009 295 15701.97 559.20 57127.17 88888.00 2002-10-22 12:04:27.009 295 15702.36 559.45 57127.66 88888.00 2002-10-22 12:04:28.009 295 15702.36 558.70 57127.17 88888.00 2002-10-22 12:04:29.009 295 15701.97 558.70 57127.78 88888.00 2002-10-22 12:04:30.009 295 15702.62 559.57 57127.66 88888.00 2002-10-22 12:04:31.009 295 15701.84 559.32 57127.41 88888.00 2002-10-22 12:04:32.009 295 15702.62 559.08 57127.54 88888.00 2002-10-22 12:04:33.009 295 15702.23 559.08 57127.29 88888.00 2002-10-22 12:04:34.009 295 15702.10 558.95 57127.66 88888.00 2002-10-22 12:04:35.009 295 15702.10 559.08 57127.78 88888.00 2002-10-22 12:04:36.009 295 15701.46 558.95 57127.17 88888.00 2002-10-22 12:04:37.009 295 15702.49 558.58 57127.66 88888.00 2002-10-22 12:04:38.009 295 15701.84 559.08 57127.66 88888.00 2002-10-22 12:04:39.009 295 15702.10 558.33 57127.29 88888.00 2002-10-22 12:04:40.009 295 15701.84 559.20 57127.66 88888.00 2002-10-22 12:04:41.009 295 15701.71 558.95 57127.66 88888.00 2002-10-22 12:04:42.009 295 15701.97 558.95 57127.41 88888.00 2002-10-22 12:04:43.009 295 15701.97 558.70 57127.78 88888.00 2002-10-22 12:04:44.009 295 15701.97 558.70 57127.17 88888.00 2002-10-22 12:04:45.009 295 15701.97 558.83 57127.17 88888.00 2002-10-22 12:04:46.009 295 15702.10 558.70 57127.29 88888.00 2002-10-22 12:04:47.009 295 15701.97 558.58 57127.90 88888.00 2002-10-22 12:04:48.009 295 15702.36 559.57 57127.41 88888.00 2002-10-22 12:04:49.009 295 15702.10 558.58 57127.54 88888.00 2002-10-22 12:04:50.009 295 15702.49 558.95 57127.54 88888.00 2002-10-22 12:04:51.009 295 15702.36 558.58 57128.27 88888.00 2002-10-22 12:04:52.008 295 15702.49 558.58 57127.90 88888.00 2002-10-22 12:04:53.008 295 15702.75 558.58 57127.41 88888.00 2002-10-22 12:04:54.008 295 15702.23 558.70 57127.41 88888.00 2002-10-22 12:04:55.008 295 15703.01 558.95 57127.78 88888.00 2002-10-22 12:04:56.008 295 15702.10 559.08 57128.27 88888.00 2002-10-22 12:04:57.008 295 15701.97 559.32 57127.78 88888.00 2002-10-22 12:04:58.008 295 15702.49 559.45 57128.39 88888.00 2002-10-22 12:04:59.008 295 15703.01 559.45 57128.27 88888.00 2002-10-22 12:05:00.008 295 15702.23 558.95 57128.03 88888.00 2002-10-22 12:05:01.008 295 15702.23 559.08 57128.39 88888.00 2002-10-22 12:05:02.008 295 15702.88 558.46 57128.39 88888.00 2002-10-22 12:05:03.008 295 15702.62 559.20 57127.78 88888.00 2002-10-22 12:05:04.008 295 15702.75 559.32 57128.15 88888.00 2002-10-22 12:05:05.008 295 15702.88 558.70 57128.39 88888.00 2002-10-22 12:05:06.008 295 15703.01 559.20 57128.64 88888.00 2002-10-22 12:05:07.008 295 15702.62 559.32 57128.39 88888.00 2002-10-22 12:05:08.008 295 15702.88 558.58 57128.27 88888.00 2002-10-22 12:05:09.008 295 15703.27 559.94 57128.76 88888.00 2002-10-22 12:05:10.008 295 15702.75 559.45 57128.27 88888.00 2002-10-22 12:05:11.008 295 15702.10 559.82 57129.12 88888.00 2002-10-22 12:05:12.008 295 15702.49 559.08 57128.39 88888.00 2002-10-22 12:05:13.008 295 15701.97 559.32 57128.76 88888.00 2002-10-22 12:05:14.008 295 15702.62 559.32 57129.12 88888.00 2002-10-22 12:05:15.008 295 15702.23 559.94 57128.88 88888.00 2002-10-22 12:05:16.008 295 15702.10 559.70 57128.88 88888.00 2002-10-22 12:05:17.008 295 15702.10 559.57 57129.00 88888.00 2002-10-22 12:05:18.008 295 15702.10 560.07 57128.64 88888.00 2002-10-22 12:05:19.008 295 15702.36 559.82 57128.64 88888.00 2002-10-22 12:05:20.008 295 15702.36 559.70 57128.39 88888.00 2002-10-22 12:05:21.008 295 15701.97 559.57 57128.52 88888.00 2002-10-22 12:05:22.008 295 15702.62 559.45 57128.39 88888.00 2002-10-22 12:05:23.008 295 15702.23 559.94 57128.88 88888.00 2002-10-22 12:05:24.008 295 15702.36 559.45 57129.00 88888.00 2002-10-22 12:05:25.008 295 15702.88 559.57 57129.37 88888.00 2002-10-22 12:05:26.008 295 15702.49 559.82 57128.15 88888.00 2002-10-22 12:05:27.008 295 15703.01 559.70 57128.76 88888.00 2002-10-22 12:05:28.008 295 15702.23 560.44 57128.76 88888.00 2002-10-22 12:05:29.008 295 15702.49 559.57 57129.12 88888.00 2002-10-22 12:05:30.008 295 15703.27 559.82 57129.25 88888.00 2002-10-22 12:05:31.008 295 15703.01 559.94 57129.00 88888.00 2002-10-22 12:05:32.008 295 15703.27 559.82 57129.62 88888.00 2002-10-22 12:05:33.008 295 15702.88 560.31 57129.12 88888.00 2002-10-22 12:05:34.008 295 15703.14 560.07 57129.74 88888.00 2002-10-22 12:05:35.008 295 15702.75 559.94 57129.62 88888.00 2002-10-22 12:05:36.008 295 15703.27 560.07 57129.74 88888.00 2002-10-22 12:05:37.008 295 15702.62 559.94 57129.98 88888.00 2002-10-22 12:05:38.008 295 15702.88 560.31 57129.49 88888.00 2002-10-22 12:05:39.008 295 15703.79 560.19 57129.25 88888.00 2002-10-22 12:05:40.008 295 15703.66 560.07 57129.37 88888.00 2002-10-22 12:05:41.008 295 15702.88 560.44 57129.37 88888.00 2002-10-22 12:05:42.008 295 15703.27 560.07 57129.62 88888.00 2002-10-22 12:05:43.008 295 15703.40 560.07 57129.49 88888.00 2002-10-22 12:05:44.008 295 15704.31 560.19 57129.62 88888.00 2002-10-22 12:05:45.008 295 15703.53 560.07 57129.98 88888.00 2002-10-22 12:05:46.008 295 15703.27 560.81 57130.35 88888.00 2002-10-22 12:05:47.008 295 15702.88 560.07 57129.62 88888.00 2002-10-22 12:05:48.008 295 15703.66 559.70 57129.74 88888.00 2002-10-22 12:05:49.008 295 15703.53 559.94 57129.25 88888.00 2002-10-22 12:05:50.008 295 15703.27 559.94 57130.47 88888.00 2002-10-22 12:05:51.008 295 15704.05 559.94 57129.86 88888.00 2002-10-22 12:05:52.008 295 15703.66 559.82 57130.11 88888.00 2002-10-22 12:05:53.008 295 15704.05 559.57 57129.86 88888.00 2002-10-22 12:05:54.008 295 15704.05 559.94 57129.98 88888.00 2002-10-22 12:05:55.008 295 15703.53 559.57 57130.35 88888.00 2002-10-22 12:05:56.008 295 15704.18 560.07 57129.86 88888.00 2002-10-22 12:05:57.008 295 15703.92 560.44 57130.47 88888.00 2002-10-22 12:05:58.008 295 15703.79 560.44 57130.59 88888.00 2002-10-22 12:05:59.008 295 15704.18 559.45 57130.23 88888.00 2002-10-22 12:06:00.008 295 15703.79 559.32 57129.98 88888.00 2002-10-22 12:06:01.008 295 15703.66 560.31 57130.35 88888.00 2002-10-22 12:06:02.008 295 15704.44 559.70 57130.23 88888.00 2002-10-22 12:06:03.008 295 15704.57 559.70 57130.59 88888.00 2002-10-22 12:06:04.008 295 15704.44 559.94 57130.23 88888.00 2002-10-22 12:06:05.008 295 15704.18 559.20 57130.71 88888.00 2002-10-22 12:06:06.008 295 15704.31 559.57 57130.23 88888.00 2002-10-22 12:06:07.008 295 15704.57 559.70 57130.47 88888.00 2002-10-22 12:06:08.008 295 15703.66 559.70 57130.47 88888.00 2002-10-22 12:06:09.008 295 15704.70 559.45 57130.71 88888.00 2002-10-22 12:06:10.008 295 15703.79 559.45 57130.35 88888.00 2002-10-22 12:06:11.008 295 15703.53 559.57 57130.84 88888.00 2002-10-22 12:06:12.008 295 15704.57 559.57 57130.84 88888.00 2002-10-22 12:06:13.008 295 15704.44 559.20 57130.47 88888.00 2002-10-22 12:06:14.008 295 15704.18 559.57 57130.59 88888.00 2002-10-22 12:06:15.008 295 15704.05 559.32 57131.08 88888.00 2002-10-22 12:06:16.008 295 15704.31 559.82 57130.84 88888.00 2002-10-22 12:06:17.008 295 15704.05 559.57 57130.59 88888.00 2002-10-22 12:06:18.008 295 15704.05 559.82 57130.84 88888.00 2002-10-22 12:06:19.008 295 15704.18 559.32 57130.96 88888.00 2002-10-22 12:06:20.008 295 15704.05 559.45 57130.35 88888.00 2002-10-22 12:06:21.008 295 15704.05 559.45 57130.59 88888.00 2002-10-22 12:06:22.008 295 15704.57 559.57 57131.08 88888.00 2002-10-22 12:06:23.008 295 15704.70 559.45 57130.35 88888.00 2002-10-22 12:06:24.008 295 15704.70 560.07 57131.08 88888.00 2002-10-22 12:06:25.008 295 15704.70 559.57 57130.23 88888.00 2002-10-22 12:06:26.008 295 15704.57 559.45 57131.82 88888.00 2002-10-22 12:06:27.008 295 15704.44 559.82 57130.84 88888.00 2002-10-22 12:06:28.008 295 15704.18 559.32 57130.84 88888.00 2002-10-22 12:06:29.008 295 15704.57 559.20 57131.45 88888.00 2002-10-22 12:06:30.008 295 15704.83 559.32 57130.59 88888.00 2002-10-22 12:06:31.008 295 15705.09 559.32 57130.96 88888.00 2002-10-22 12:06:32.008 295 15704.70 559.45 57131.70 88888.00 2002-10-22 12:06:33.008 295 15704.70 559.45 57131.33 88888.00 2002-10-22 12:06:34.008 295 15704.96 559.57 57130.96 88888.00 2002-10-22 12:06:35.008 295 15704.96 559.94 57131.20 88888.00 2002-10-22 12:06:36.008 295 15705.48 559.94 57131.57 88888.00 2002-10-22 12:06:37.008 295 15704.96 559.20 57130.71 88888.00 2002-10-22 12:06:38.008 295 15705.35 559.57 57130.84 88888.00 2002-10-22 12:06:39.008 295 15704.83 559.82 57130.84 88888.00 2002-10-22 12:06:40.008 295 15704.96 559.94 57131.45 88888.00 2002-10-22 12:06:41.008 295 15704.70 559.70 57131.33 88888.00 2002-10-22 12:06:42.008 295 15705.35 560.19 57130.96 88888.00 2002-10-22 12:06:43.008 295 15704.96 560.56 57131.45 88888.00 2002-10-22 12:06:44.008 295 15705.09 559.82 57131.08 88888.00 2002-10-22 12:06:45.008 295 15705.09 559.32 57131.45 88888.00 2002-10-22 12:06:46.008 295 15705.48 560.93 57130.96 88888.00 2002-10-22 12:06:47.008 295 15705.48 560.31 57131.45 88888.00 2002-10-22 12:06:48.008 295 15704.83 560.19 57131.08 88888.00 2002-10-22 12:06:49.008 295 15704.96 559.82 57131.20 88888.00 2002-10-22 12:06:50.008 295 15704.96 560.19 57131.57 88888.00 2002-10-22 12:06:51.008 295 15706.00 560.07 57131.20 88888.00 2002-10-22 12:06:52.008 295 15706.26 559.94 57131.57 88888.00 2002-10-22 12:06:53.008 295 15705.61 559.94 57131.45 88888.00 2002-10-22 12:06:54.008 295 15705.61 560.19 57131.94 88888.00 2002-10-22 12:06:55.008 295 15705.48 559.94 57131.94 88888.00 2002-10-22 12:06:56.008 295 15706.26 559.82 57131.70 88888.00 2002-10-22 12:06:57.008 295 15705.74 560.07 57132.06 88888.00 2002-10-22 12:06:58.008 295 15706.13 558.95 57131.82 88888.00 2002-10-22 12:06:59.008 295 15706.13 558.70 57132.18 88888.00 2002-10-22 12:07:00.008 295 15706.39 559.82 57131.57 88888.00 2002-10-22 12:07:01.008 295 15706.13 559.70 57132.06 88888.00 2002-10-22 12:07:02.008 295 15706.39 560.07 57131.45 88888.00 2002-10-22 12:07:03.008 295 15706.65 559.82 57131.82 88888.00 2002-10-22 12:07:04.008 295 15706.00 559.94 57131.94 88888.00 2002-10-22 12:07:05.008 295 15706.78 560.19 57132.43 88888.00 2002-10-22 12:07:06.008 295 15706.00 559.45 57132.92 88888.00 2002-10-22 12:07:07.008 295 15706.65 560.31 57132.06 88888.00 2002-10-22 12:07:08.008 295 15706.78 559.45 57132.67 88888.00 2002-10-22 12:07:09.008 295 15707.69 559.70 57132.43 88888.00 2002-10-22 12:07:10.008 295 15707.04 560.44 57133.41 88888.00 2002-10-22 12:07:11.008 295 15707.69 559.82 57132.67 88888.00 2002-10-22 12:07:12.008 295 15707.69 560.19 57132.43 88888.00 2002-10-22 12:07:13.008 295 15707.69 559.94 57132.06 88888.00 2002-10-22 12:07:14.008 295 15707.56 560.07 57132.55 88888.00 2002-10-22 12:07:15.008 295 15707.82 559.82 57133.65 88888.00 2002-10-22 12:07:16.008 295 15708.08 559.94 57133.29 88888.00 2002-10-22 12:07:17.008 295 15708.08 560.44 57132.55 88888.00 2002-10-22 12:07:18.008 295 15708.08 559.94 57132.06 88888.00 2002-10-22 12:07:19.008 295 15708.34 559.45 57132.67 88888.00 2002-10-22 12:07:20.008 295 15708.21 558.83 57133.16 88888.00 2002-10-22 12:07:21.008 295 15707.95 559.32 57133.53 88888.00 2002-10-22 12:07:22.008 295 15707.82 559.70 57133.16 88888.00 2002-10-22 12:07:23.008 295 15708.21 559.32 57133.04 88888.00 2002-10-22 12:07:24.008 295 15708.21 559.32 57133.53 88888.00 2002-10-22 12:07:25.008 295 15708.21 560.19 57132.79 88888.00 2002-10-22 12:07:26.008 295 15708.60 559.82 57133.41 88888.00 2002-10-22 12:07:27.008 295 15708.21 559.45 57133.77 88888.00 2002-10-22 12:07:28.008 295 15707.82 559.32 57133.16 88888.00 2002-10-22 12:07:29.008 295 15708.73 560.07 57133.29 88888.00 2002-10-22 12:07:30.008 295 15708.86 560.07 57133.65 88888.00 2002-10-22 12:07:31.008 295 15707.95 559.94 57133.41 88888.00 2002-10-22 12:07:32.008 295 15708.47 559.70 57133.04 88888.00 2002-10-22 12:07:33.008 295 15708.47 559.08 57133.77 88888.00 2002-10-22 12:07:34.008 295 15708.99 559.57 57133.16 88888.00 2002-10-22 12:07:35.008 295 15708.34 559.45 57133.89 88888.00 2002-10-22 12:07:36.008 295 15708.60 559.57 57133.41 88888.00 2002-10-22 12:07:37.008 295 15707.95 559.32 57133.41 88888.00 2002-10-22 12:07:38.008 295 15708.99 559.45 57133.16 88888.00 2002-10-22 12:07:39.008 295 15708.47 559.08 57134.02 88888.00 2002-10-22 12:07:40.008 295 15707.82 559.20 57133.41 88888.00 2002-10-22 12:07:41.008 295 15708.08 559.82 57134.26 88888.00 2002-10-22 12:07:42.008 295 15708.21 559.20 57134.51 88888.00 2002-10-22 12:07:43.008 295 15708.34 559.57 57134.02 88888.00 2002-10-22 12:07:44.008 295 15707.82 559.20 57134.02 88888.00 2002-10-22 12:07:45.008 295 15708.47 559.57 57135.00 88888.00 2002-10-22 12:07:46.008 295 15708.60 559.20 57133.41 88888.00 2002-10-22 12:07:47.008 295 15707.95 559.82 57134.63 88888.00 2002-10-22 12:07:48.008 295 15708.34 558.46 57134.14 88888.00 2002-10-22 12:07:49.008 295 15708.47 559.57 57134.51 88888.00 2002-10-22 12:07:50.008 295 15707.95 558.83 57134.26 88888.00 2002-10-22 12:07:51.008 295 15708.08 559.08 57134.38 88888.00 2002-10-22 12:07:52.008 295 15708.34 558.70 57134.51 88888.00 2002-10-22 12:07:53.008 295 15708.21 558.95 57134.75 88888.00 2002-10-22 12:07:54.008 295 15708.21 558.95 57134.75 88888.00 2002-10-22 12:07:55.008 295 15708.34 559.32 57134.51 88888.00 2002-10-22 12:07:56.008 295 15707.69 559.32 57134.51 88888.00 2002-10-22 12:07:57.008 295 15707.69 559.70 57134.26 88888.00 2002-10-22 12:07:58.008 295 15707.56 559.45 57134.63 88888.00 2002-10-22 12:07:59.008 295 15707.95 558.58 57134.38 88888.00 2002-10-22 12:08:00.008 295 15707.82 558.83 57134.75 88888.00 2002-10-22 12:08:01.008 295 15707.82 559.08 57134.38 88888.00 2002-10-22 12:08:02.008 295 15707.56 559.08 57134.14 88888.00 2002-10-22 12:08:03.008 295 15707.04 559.20 57134.63 88888.00 2002-10-22 12:08:04.008 295 15707.82 559.32 57134.38 88888.00 2002-10-22 12:08:05.008 295 15707.17 558.95 57134.02 88888.00 2002-10-22 12:08:06.008 295 15706.91 558.46 57134.14 88888.00 2002-10-22 12:08:07.008 295 15706.52 559.20 57134.51 88888.00 2002-10-22 12:08:08.008 295 15707.69 558.95 57134.51 88888.00 2002-10-22 12:08:09.008 295 15707.04 558.70 57133.77 88888.00 2002-10-22 12:08:10.008 295 15707.04 559.20 57134.51 88888.00 2002-10-22 12:08:11.008 295 15706.52 558.46 57134.38 88888.00 2002-10-22 12:08:12.008 295 15707.43 559.45 57134.26 88888.00 2002-10-22 12:08:13.008 295 15707.17 558.70 57134.02 88888.00 2002-10-22 12:08:14.008 295 15706.13 558.83 57134.14 88888.00 2002-10-22 12:08:15.008 295 15706.65 558.21 57134.14 88888.00 2002-10-22 12:08:16.008 295 15706.65 558.83 57133.29 88888.00 2002-10-22 12:08:17.008 295 15706.65 558.83 57133.89 88888.00 2002-10-22 12:08:18.008 295 15706.78 559.20 57133.53 88888.00 2002-10-22 12:08:19.008 295 15706.91 558.21 57134.14 88888.00 2002-10-22 12:08:20.008 295 15706.26 558.33 57134.26 88888.00 2002-10-22 12:08:21.008 295 15706.52 559.20 57133.16 88888.00 2002-10-22 12:08:22.008 295 15706.52 558.58 57133.53 88888.00 2002-10-22 12:08:23.008 295 15706.52 558.95 57134.51 88888.00 2002-10-22 12:08:24.008 295 15706.39 558.46 57133.41 88888.00 2002-10-22 12:08:25.008 295 15706.78 558.58 57134.26 88888.00 2002-10-22 12:08:26.008 295 15706.78 559.08 57133.65 88888.00 2002-10-22 12:08:27.008 295 15706.91 558.33 57134.02 88888.00 2002-10-22 12:08:28.008 295 15706.52 558.95 57134.02 88888.00 2002-10-22 12:08:29.008 295 15707.04 557.96 57133.77 88888.00 2002-10-22 12:08:30.008 295 15706.65 558.09 57133.53 88888.00 2002-10-22 12:08:31.008 295 15706.78 558.95 57132.92 88888.00 2002-10-22 12:08:32.008 295 15706.26 558.09 57133.53 88888.00 2002-10-22 12:08:33.008 295 15706.91 558.95 57133.16 88888.00 2002-10-22 12:08:34.008 295 15706.26 558.58 57134.02 88888.00 2002-10-22 12:08:35.008 295 15706.78 558.58 57134.14 88888.00 2002-10-22 12:08:36.008 295 15706.65 558.58 57133.16 88888.00 2002-10-22 12:08:37.008 295 15706.39 558.70 57133.53 88888.00 2002-10-22 12:08:38.008 295 15706.39 558.46 57133.04 88888.00 2002-10-22 12:08:39.008 295 15706.39 558.70 57133.29 88888.00 2002-10-22 12:08:40.008 295 15706.26 558.95 57133.41 88888.00 2002-10-22 12:08:41.008 295 15706.52 558.09 57133.53 88888.00 2002-10-22 12:08:42.008 295 15706.39 558.58 57133.29 88888.00 2002-10-22 12:08:43.008 295 15705.61 558.33 57133.53 88888.00 2002-10-22 12:08:44.008 295 15706.65 557.96 57133.65 88888.00 2002-10-22 12:08:45.008 295 15705.74 558.83 57133.65 88888.00 2002-10-22 12:08:46.008 295 15705.74 557.71 57132.79 88888.00 2002-10-22 12:08:47.008 295 15705.09 558.58 57133.65 88888.00 2002-10-22 12:08:48.008 295 15706.39 558.70 57133.41 88888.00 2002-10-22 12:08:49.008 295 15706.00 558.09 57133.41 88888.00 2002-10-22 12:08:50.008 295 15705.61 558.33 57133.65 88888.00 2002-10-22 12:08:51.008 295 15705.22 559.08 57133.29 88888.00 2002-10-22 12:08:52.008 295 15705.35 558.33 57133.04 88888.00 2002-10-22 12:08:53.008 295 15705.61 558.09 57132.67 88888.00 2002-10-22 12:08:54.008 295 15705.61 557.71 57133.89 88888.00 2002-10-22 12:08:55.008 295 15705.61 558.09 57133.29 88888.00 2002-10-22 12:08:56.008 295 15705.48 558.58 57133.29 88888.00 2002-10-22 12:08:57.008 295 15706.13 557.96 57133.16 88888.00 2002-10-22 12:08:58.008 295 15705.09 557.96 57132.67 88888.00 2002-10-22 12:08:59.008 295 15705.09 558.46 57134.14 88888.00 2002-10-22 12:09:00.008 295 15706.00 558.09 57132.92 88888.00 2002-10-22 12:09:01.008 295 15705.09 557.84 57132.92 88888.00 2002-10-22 12:09:02.008 295 15705.22 557.22 57132.92 88888.00 2002-10-22 12:09:03.008 295 15705.09 557.71 57132.43 88888.00 2002-10-22 12:09:04.008 295 15705.61 558.33 57133.53 88888.00 2002-10-22 12:09:05.008 295 15705.09 557.71 57133.29 88888.00 2002-10-22 12:09:06.008 295 15704.44 557.71 57133.41 88888.00 2002-10-22 12:09:07.008 295 15705.09 558.21 57133.41 88888.00 2002-10-22 12:09:08.008 295 15704.57 557.84 57133.53 88888.00 2002-10-22 12:09:09.008 295 15705.09 558.33 57132.79 88888.00 2002-10-22 12:09:10.008 295 15704.83 557.59 57132.43 88888.00 2002-10-22 12:09:11.008 295 15704.70 557.59 57132.79 88888.00 2002-10-22 12:09:12.008 295 15705.09 557.96 57133.04 88888.00 2002-10-22 12:09:13.008 295 15705.22 557.34 57132.06 88888.00 2002-10-22 12:09:14.008 295 15704.44 557.71 57132.67 88888.00 2002-10-22 12:09:15.008 295 15705.35 557.59 57131.94 88888.00 2002-10-22 12:09:16.008 295 15704.83 558.21 57132.92 88888.00 2002-10-22 12:09:17.008 295 15704.44 557.47 57132.55 88888.00 2002-10-22 12:09:18.008 295 15704.96 557.34 57132.30 88888.00 2002-10-22 12:09:19.008 295 15705.09 557.84 57132.30 88888.00 2002-10-22 12:09:20.008 295 15704.83 557.71 57132.92 88888.00 2002-10-22 12:09:21.008 295 15704.31 557.34 57132.55 88888.00 2002-10-22 12:09:22.008 295 15704.83 557.59 57133.41 88888.00 2002-10-22 12:09:23.008 295 15705.09 557.34 57132.79 88888.00 2002-10-22 12:09:24.008 295 15704.31 557.09 57132.55 88888.00 2002-10-22 12:09:25.008 295 15704.57 557.22 57132.67 88888.00 2002-10-22 12:09:26.008 295 15704.96 557.71 57132.30 88888.00 2002-10-22 12:09:27.008 295 15704.18 557.22 57132.67 88888.00 2002-10-22 12:09:28.008 295 15704.70 557.34 57132.18 88888.00 2002-10-22 12:09:29.008 295 15704.31 557.59 57132.30 88888.00 2002-10-22 12:09:30.008 295 15704.83 557.34 57132.55 88888.00 2002-10-22 12:09:31.008 295 15704.44 557.09 57132.55 88888.00 2002-10-22 12:09:32.008 295 15704.57 556.97 57132.92 88888.00 2002-10-22 12:09:33.008 295 15704.05 557.71 57133.16 88888.00 2002-10-22 12:09:34.008 295 15704.18 557.09 57132.55 88888.00 2002-10-22 12:09:35.008 295 15704.05 557.34 57132.79 88888.00 2002-10-22 12:09:36.008 295 15704.44 556.85 57132.79 88888.00 2002-10-22 12:09:37.008 295 15704.18 556.48 57132.79 88888.00 2002-10-22 12:09:38.008 295 15704.18 556.97 57132.18 88888.00 2002-10-22 12:09:39.008 295 15704.44 557.22 57132.55 88888.00 2002-10-22 12:09:40.008 295 15704.44 557.22 57132.43 88888.00 2002-10-22 12:09:41.008 295 15703.92 556.72 57133.04 88888.00 2002-10-22 12:09:42.008 295 15703.53 557.09 57132.92 88888.00 2002-10-22 12:09:43.008 295 15703.92 556.85 57131.94 88888.00 2002-10-22 12:09:44.008 295 15704.44 556.48 57132.92 88888.00 2002-10-22 12:09:45.008 295 15704.18 557.22 57132.18 88888.00 2002-10-22 12:09:46.008 295 15703.66 556.60 57132.43 88888.00 2002-10-22 12:09:47.008 295 15703.14 557.09 57132.55 88888.00 2002-10-22 12:09:48.008 295 15703.14 557.22 57132.55 88888.00 2002-10-22 12:09:49.008 295 15703.14 556.97 57132.06 88888.00 2002-10-22 12:09:50.008 295 15703.92 556.48 57132.55 88888.00 2002-10-22 12:09:51.008 295 15704.18 556.60 57132.67 88888.00 2002-10-22 12:09:52.008 295 15703.92 555.98 57132.92 88888.00 2002-10-22 12:09:53.008 295 15703.40 556.72 57132.06 88888.00 2002-10-22 12:09:54.008 295 15703.53 556.60 57132.79 88888.00 2002-10-22 12:09:55.008 295 15703.40 556.85 57132.18 88888.00 2002-10-22 12:09:56.008 295 15703.40 556.10 57131.94 88888.00 2002-10-22 12:09:57.008 295 15703.66 556.85 57132.43 88888.00 2002-10-22 12:09:58.008 295 15703.53 556.60 57132.18 88888.00 2002-10-22 12:09:59.008 295 15703.14 556.72 57131.94 88888.00 2002-10-22 12:10:00.008 295 15702.88 556.60 57132.55 88888.00 2002-10-22 12:10:01.008 295 15703.53 556.48 57132.43 88888.00 2002-10-22 12:10:02.008 295 15703.53 555.73 57131.57 88888.00 2002-10-22 12:10:03.008 295 15703.66 555.86 57132.55 88888.00 2002-10-22 12:10:04.008 295 15703.92 556.48 57131.57 88888.00 2002-10-22 12:10:05.008 295 15703.66 555.61 57132.06 88888.00 2002-10-22 12:10:06.008 295 15702.88 556.48 57131.82 88888.00 2002-10-22 12:10:07.008 295 15703.53 555.73 57131.82 88888.00 2002-10-22 12:10:08.008 295 15704.18 555.48 57132.43 88888.00 2002-10-22 12:10:09.008 295 15703.27 555.48 57132.18 88888.00 2002-10-22 12:10:10.008 295 15702.88 555.24 57131.70 88888.00 2002-10-22 12:10:11.008 295 15703.27 555.86 57132.06 88888.00 2002-10-22 12:10:12.008 295 15703.27 554.87 57131.57 88888.00 2002-10-22 12:10:13.008 295 15703.01 554.99 57131.82 88888.00 2002-10-22 12:10:14.008 295 15703.01 554.87 57131.82 88888.00 2002-10-22 12:10:15.008 295 15702.62 554.49 57132.06 88888.00 2002-10-22 12:10:16.008 295 15703.27 555.24 57132.55 88888.00 2002-10-22 12:10:17.008 295 15703.01 555.36 57132.43 88888.00 2002-10-22 12:10:18.008 295 15703.40 554.87 57131.45 88888.00 2002-10-22 12:10:19.008 295 15702.75 555.73 57131.94 88888.00 2002-10-22 12:10:20.008 295 15702.36 554.25 57131.94 88888.00 2002-10-22 12:10:21.008 295 15703.01 554.87 57132.18 88888.00 2002-10-22 12:10:22.008 295 15702.23 554.87 57131.33 88888.00 2002-10-22 12:10:23.008 295 15702.88 554.62 57131.45 88888.00 2002-10-22 12:10:24.008 295 15702.36 555.48 57131.94 88888.00 2002-10-22 12:10:25.008 295 15703.01 555.48 57131.70 88888.00 2002-10-22 12:10:26.008 295 15702.75 554.99 57131.20 88888.00 2002-10-22 12:10:27.008 295 15702.23 555.36 57132.06 88888.00 2002-10-22 12:10:28.008 295 15701.46 555.36 57131.20 88888.00 2002-10-22 12:10:29.008 295 15701.97 554.74 57131.20 88888.00 2002-10-22 12:10:30.008 295 15702.23 555.24 57131.08 88888.00 2002-10-22 12:10:31.008 295 15702.49 555.24 57130.84 88888.00 2002-10-22 12:10:32.008 295 15702.23 554.74 57131.45 88888.00 2002-10-22 12:10:33.008 295 15702.23 554.74 57130.96 88888.00 2002-10-22 12:10:34.008 295 15702.88 554.99 57131.70 88888.00 2002-10-22 12:10:35.008 295 15701.46 554.99 57131.33 88888.00 2002-10-22 12:10:36.008 295 15701.84 555.11 57130.71 88888.00 2002-10-22 12:10:37.008 295 15701.33 555.36 57130.71 88888.00 2002-10-22 12:10:38.008 295 15701.20 555.36 57130.96 88888.00 2002-10-22 12:10:39.008 295 15700.94 555.48 57131.08 88888.00 2002-10-22 12:10:40.008 295 15700.81 555.36 57130.84 88888.00 2002-10-22 12:10:41.008 295 15700.94 554.74 57130.71 88888.00 2002-10-22 12:10:42.008 295 15701.33 555.48 57130.84 88888.00 2002-10-22 12:10:43.008 295 15701.20 555.48 57130.71 88888.00 2002-10-22 12:10:44.008 295 15701.07 554.87 57130.59 88888.00 2002-10-22 12:10:45.008 295 15700.94 555.98 57130.35 88888.00 2002-10-22 12:10:46.008 295 15701.33 555.24 57131.45 88888.00 2002-10-22 12:10:47.008 295 15701.33 555.11 57130.84 88888.00 2002-10-22 12:10:48.008 295 15701.20 555.73 57130.47 88888.00 2002-10-22 12:10:49.008 295 15701.46 555.11 57130.47 88888.00 2002-10-22 12:10:50.008 295 15701.07 555.61 57130.84 88888.00 2002-10-22 12:10:51.008 295 15700.81 555.98 57130.47 88888.00 2002-10-22 12:10:52.008 295 15700.55 556.10 57130.11 88888.00 2002-10-22 12:10:53.008 295 15700.55 555.48 57130.71 88888.00 2002-10-22 12:10:54.008 295 15700.55 556.10 57129.98 88888.00 2002-10-22 12:10:55.008 295 15700.68 555.86 57130.47 88888.00 2002-10-22 12:10:56.008 295 15700.81 555.11 57129.74 88888.00 2002-10-22 12:10:57.008 295 15700.03 555.73 57129.74 88888.00 2002-10-22 12:10:58.008 295 15700.55 555.86 57130.59 88888.00 2002-10-22 12:10:59.008 295 15700.29 555.48 57129.86 88888.00 2002-10-22 12:11:00.008 295 15700.68 554.87 57129.49 88888.00 2002-10-22 12:11:01.008 295 15700.29 555.61 57129.62 88888.00 2002-10-22 12:11:02.008 295 15700.42 555.36 57129.74 88888.00 2002-10-22 12:11:03.008 295 15700.68 555.86 57130.23 88888.00 2002-10-22 12:11:04.008 295 15701.58 555.36 57129.49 88888.00 2002-10-22 12:11:05.008 295 15700.68 555.48 57129.98 88888.00 2002-10-22 12:11:06.008 295 15700.29 555.98 57129.86 88888.00 2002-10-22 12:11:07.008 295 15700.29 555.73 57129.62 88888.00 2002-10-22 12:11:08.008 295 15700.42 555.36 57129.74 88888.00 2002-10-22 12:11:09.008 295 15700.68 555.61 57129.12 88888.00 2002-10-22 12:11:10.008 295 15700.55 554.99 57130.11 88888.00 2002-10-22 12:11:11.008 295 15700.16 555.73 57129.62 88888.00 2002-10-22 12:11:12.008 295 15700.29 555.61 57129.25 88888.00 2002-10-22 12:11:13.008 295 15700.29 555.61 57129.37 88888.00 2002-10-22 12:11:14.008 295 15699.51 555.48 57129.62 88888.00 2002-10-22 12:11:15.008 295 15700.29 555.36 57129.74 88888.00 2002-10-22 12:11:16.008 295 15700.42 555.61 57129.49 88888.00 2002-10-22 12:11:17.008 295 15700.42 555.36 57129.25 88888.00 2002-10-22 12:11:18.008 295 15701.07 555.61 57128.52 88888.00 2002-10-22 12:11:19.008 295 15700.29 555.11 57129.62 88888.00 2002-10-22 12:11:20.008 295 15700.42 555.86 57129.25 88888.00 2002-10-22 12:11:21.008 295 15700.16 555.86 57129.49 88888.00 2002-10-22 12:11:22.008 295 15700.16 555.24 57129.62 88888.00 2002-10-22 12:11:23.008 295 15700.42 555.36 57129.12 88888.00 2002-10-22 12:11:24.008 295 15700.68 555.36 57129.62 88888.00 2002-10-22 12:11:25.008 295 15700.55 555.73 57129.86 88888.00 2002-10-22 12:11:26.008 295 15700.68 555.61 57129.25 88888.00 2002-10-22 12:11:27.008 295 15700.81 554.74 57128.64 88888.00 2002-10-22 12:11:28.008 295 15700.81 555.61 57129.12 88888.00 2002-10-22 12:11:29.008 295 15700.94 555.61 57128.39 88888.00 2002-10-22 12:11:30.008 295 15700.29 555.48 57129.62 88888.00 2002-10-22 12:11:31.008 295 15700.55 555.36 57129.12 88888.00 2002-10-22 12:11:32.008 295 15700.03 555.36 57128.88 88888.00 2002-10-22 12:11:33.008 295 15700.03 555.24 57128.64 88888.00 2002-10-22 12:11:34.008 295 15701.07 555.61 57129.25 88888.00 2002-10-22 12:11:35.008 295 15701.07 555.86 57128.76 88888.00 2002-10-22 12:11:36.008 295 15699.77 554.87 57128.52 88888.00 2002-10-22 12:11:37.008 295 15700.68 555.11 57129.12 88888.00 2002-10-22 12:11:38.008 295 15700.16 554.99 57128.76 88888.00 2002-10-22 12:11:39.008 295 15701.33 555.11 57128.39 88888.00 2002-10-22 12:11:40.008 295 15701.07 555.61 57128.88 88888.00 2002-10-22 12:11:41.008 295 15700.94 555.24 57129.12 88888.00 2002-10-22 12:11:42.008 295 15700.55 555.48 57128.03 88888.00 2002-10-22 12:11:43.008 295 15700.29 554.99 57129.12 88888.00 2002-10-22 12:11:44.008 295 15700.55 555.36 57128.64 88888.00 2002-10-22 12:11:45.008 295 15700.29 556.10 57128.52 88888.00 2002-10-22 12:11:46.008 295 15700.81 555.24 57128.39 88888.00 2002-10-22 12:11:47.008 295 15700.55 555.48 57129.00 88888.00 2002-10-22 12:11:48.008 295 15700.55 555.73 57128.39 88888.00 2002-10-22 12:11:49.008 295 15700.55 555.61 57129.25 88888.00 2002-10-22 12:11:50.008 295 15701.20 555.11 57128.76 88888.00 2002-10-22 12:11:51.008 295 15701.33 554.87 57128.64 88888.00 2002-10-22 12:11:52.008 295 15699.90 555.11 57128.76 88888.00 2002-10-22 12:11:53.008 295 15700.16 555.36 57128.39 88888.00 2002-10-22 12:11:54.008 295 15701.07 554.87 57129.00 88888.00 2002-10-22 12:11:55.008 295 15700.16 555.11 57128.76 88888.00 2002-10-22 12:11:56.008 295 15701.46 555.24 57128.52 88888.00 2002-10-22 12:11:57.008 295 15701.20 554.62 57128.76 88888.00 2002-10-22 12:11:58.008 295 15700.81 554.62 57128.39 88888.00 2002-10-22 12:11:59.008 295 15701.97 554.74 57128.64 88888.00 2002-10-22 12:12:00.008 295 15700.94 554.49 57128.64 88888.00 2002-10-22 12:12:01.008 295 15701.58 554.12 57128.64 88888.00 2002-10-22 12:12:02.008 295 15701.20 554.87 57128.39 88888.00 2002-10-22 12:12:03.008 295 15701.07 554.49 57128.64 88888.00 2002-10-22 12:12:04.008 295 15700.94 554.74 57128.64 88888.00 2002-10-22 12:12:05.008 295 15701.07 554.87 57128.03 88888.00 2002-10-22 12:12:06.008 295 15701.71 553.87 57128.88 88888.00 2002-10-22 12:12:07.008 295 15700.81 554.49 57128.03 88888.00 2002-10-22 12:12:08.008 295 15701.33 554.00 57128.52 88888.00 2002-10-22 12:12:09.008 295 15701.46 553.87 57129.00 88888.00 2002-10-22 12:12:10.008 295 15701.58 554.12 57128.88 88888.00 2002-10-22 12:12:11.008 295 15702.10 554.12 57128.88 88888.00 2002-10-22 12:12:12.008 295 15700.94 553.75 57128.88 88888.00 2002-10-22 12:12:13.008 295 15701.20 554.12 57128.64 88888.00 2002-10-22 12:12:14.008 295 15701.07 553.87 57127.78 88888.00 2002-10-22 12:12:15.008 295 15701.07 553.50 57128.52 88888.00 2002-10-22 12:12:16.008 295 15701.07 553.87 57128.76 88888.00 2002-10-22 12:12:17.008 295 15701.84 554.00 57128.15 88888.00 2002-10-22 12:12:18.008 295 15701.71 554.12 57128.39 88888.00 2002-10-22 12:12:19.008 295 15701.58 553.75 57128.64 88888.00 2002-10-22 12:12:20.008 295 15701.07 554.25 57128.64 88888.00 2002-10-22 12:12:21.008 295 15700.81 554.49 57128.15 88888.00 2002-10-22 12:12:22.008 295 15701.46 554.25 57128.64 88888.00 2002-10-22 12:12:23.008 295 15700.81 554.00 57128.27 88888.00 2002-10-22 12:12:24.008 295 15700.68 554.25 57128.27 88888.00 2002-10-22 12:12:25.008 295 15700.16 554.74 57128.03 88888.00 2002-10-22 12:12:26.008 295 15701.20 553.75 57128.64 88888.00 2002-10-22 12:12:27.008 295 15700.16 554.12 57128.27 88888.00 2002-10-22 12:12:28.008 295 15700.81 554.74 57127.78 88888.00 2002-10-22 12:12:29.008 295 15700.94 554.49 57128.39 88888.00 2002-10-22 12:12:30.008 295 15700.81 554.37 57128.39 88888.00 2002-10-22 12:12:31.008 295 15701.07 554.49 57128.64 88888.00 2002-10-22 12:12:32.008 295 15701.33 554.49 57128.15 88888.00 2002-10-22 12:12:33.008 295 15701.07 554.12 57128.52 88888.00 2002-10-22 12:12:34.008 295 15700.42 554.49 57128.03 88888.00 2002-10-22 12:12:35.008 295 15701.20 554.25 57128.03 88888.00 2002-10-22 12:12:36.008 295 15700.03 553.87 57127.78 88888.00 2002-10-22 12:12:37.008 295 15700.42 553.87 57128.15 88888.00 2002-10-22 12:12:38.008 295 15700.55 554.49 57128.03 88888.00 2002-10-22 12:12:39.008 295 15700.55 554.74 57128.15 88888.00 2002-10-22 12:12:40.008 295 15699.90 554.62 57127.78 88888.00 2002-10-22 12:12:41.008 295 15699.90 554.25 57128.15 88888.00 2002-10-22 12:12:42.008 295 15700.29 554.25 57127.17 88888.00 2002-10-22 12:12:43.008 295 15700.03 554.00 57127.29 88888.00 2002-10-22 12:12:44.008 295 15700.03 554.74 57127.17 88888.00 2002-10-22 12:12:45.008 295 15700.16 554.37 57127.29 88888.00 2002-10-22 12:12:46.008 295 15700.29 554.74 57127.90 88888.00 2002-10-22 12:12:47.008 295 15700.16 554.37 57127.41 88888.00 2002-10-22 12:12:48.008 295 15700.29 554.37 57127.78 88888.00 2002-10-22 12:12:49.008 295 15699.77 553.87 57127.17 88888.00 2002-10-22 12:12:50.008 295 15700.42 554.62 57127.78 88888.00 2002-10-22 12:12:51.008 295 15700.68 554.62 57126.68 88888.00 2002-10-22 12:12:52.008 295 15700.29 555.48 57127.05 88888.00 2002-10-22 12:12:53.008 295 15701.46 554.12 57127.41 88888.00 2002-10-22 12:12:54.008 295 15700.29 554.37 57127.78 88888.00 2002-10-22 12:12:55.008 295 15700.55 554.62 57127.17 88888.00 2002-10-22 12:12:56.008 295 15700.16 554.74 57126.93 88888.00 2002-10-22 12:12:57.008 295 15700.81 554.00 57126.93 88888.00 2002-10-22 12:12:58.008 295 15701.20 554.99 57126.80 88888.00 2002-10-22 12:12:59.008 295 15701.07 554.62 57127.29 88888.00 2002-10-22 12:13:00.008 295 15700.81 554.87 57127.17 88888.00 2002-10-22 12:13:01.008 295 15701.07 555.11 57126.80 88888.00 2002-10-22 12:13:02.008 295 15700.55 554.99 57127.41 88888.00 2002-10-22 12:13:03.008 295 15699.90 554.99 57126.31 88888.00 2002-10-22 12:13:04.008 295 15699.90 555.24 57126.68 88888.00 2002-10-22 12:13:05.008 295 15699.90 555.48 57127.29 88888.00 2002-10-22 12:13:06.008 295 15700.42 555.36 57126.93 88888.00 2002-10-22 12:13:07.008 295 15700.29 555.36 57125.95 88888.00 2002-10-22 12:13:08.008 295 15700.29 554.74 57126.80 88888.00 2002-10-22 12:13:09.008 295 15699.38 554.87 57126.80 88888.00 2002-10-22 12:13:10.008 295 15700.03 555.86 57127.17 88888.00 2002-10-22 12:13:11.008 295 15700.81 555.11 57126.93 88888.00 2002-10-22 12:13:12.008 295 15700.42 555.36 57126.56 88888.00 2002-10-22 12:13:13.008 295 15699.64 554.87 57126.56 88888.00 2002-10-22 12:13:14.008 295 15700.16 555.73 57126.44 88888.00 2002-10-22 12:13:15.008 295 15699.25 555.48 57126.56 88888.00 2002-10-22 12:13:16.008 295 15699.12 555.24 57126.31 88888.00 2002-10-22 12:13:17.008 295 15699.77 555.11 57126.44 88888.00 2002-10-22 12:13:18.008 295 15699.25 555.24 57126.68 88888.00 2002-10-22 12:13:19.008 295 15698.99 555.98 57126.80 88888.00 2002-10-22 12:13:20.008 295 15699.64 555.36 57126.44 88888.00 2002-10-22 12:13:21.008 295 15698.99 555.86 57126.44 88888.00 2002-10-22 12:13:22.008 295 15699.51 555.24 57126.44 88888.00 2002-10-22 12:13:23.008 295 15698.86 555.98 57126.44 88888.00 2002-10-22 12:13:24.008 295 15698.60 555.73 57126.80 88888.00 2002-10-22 12:13:25.008 295 15698.86 555.86 57126.56 88888.00 2002-10-22 12:13:26.008 295 15698.99 555.36 57126.68 88888.00 2002-10-22 12:13:27.008 295 15699.12 555.98 57126.44 88888.00 2002-10-22 12:13:28.008 295 15699.12 555.73 57126.19 88888.00 2002-10-22 12:13:29.008 295 15699.38 555.86 57126.56 88888.00 2002-10-22 12:13:30.008 295 15699.25 555.86 57126.19 88888.00 2002-10-22 12:13:31.008 295 15698.86 555.61 57126.80 88888.00 2002-10-22 12:13:32.008 295 15698.60 555.98 57126.07 88888.00 2002-10-22 12:13:33.008 295 15698.73 555.48 57126.68 88888.00 2002-10-22 12:13:34.008 295 15698.47 555.24 57126.31 88888.00 2002-10-22 12:13:35.008 295 15698.73 555.73 57127.05 88888.00 2002-10-22 12:13:36.008 295 15698.73 555.86 57126.19 88888.00 2002-10-22 12:13:37.008 295 15698.86 555.11 57125.70 88888.00 2002-10-22 12:13:38.008 295 15698.86 554.99 57126.31 88888.00 2002-10-22 12:13:39.008 295 15698.60 555.61 57126.44 88888.00 2002-10-22 12:13:40.008 295 15698.73 554.99 57126.44 88888.00 2002-10-22 12:13:41.008 295 15698.86 555.11 57125.95 88888.00 2002-10-22 12:13:42.008 295 15698.99 554.99 57125.46 88888.00 2002-10-22 12:13:43.008 295 15698.60 554.99 57126.68 88888.00 2002-10-22 12:13:44.008 295 15698.99 554.87 57125.70 88888.00 2002-10-22 12:13:45.008 295 15698.73 555.36 57126.31 88888.00 2002-10-22 12:13:46.008 295 15698.73 555.24 57125.95 88888.00 2002-10-22 12:13:47.008 295 15698.47 554.99 57125.82 88888.00 2002-10-22 12:13:48.008 295 15698.60 555.11 57126.44 88888.00 2002-10-22 12:13:49.008 295 15699.77 554.62 57126.31 88888.00 2002-10-22 12:13:50.008 295 15698.60 555.24 57125.82 88888.00 2002-10-22 12:13:51.008 295 15698.60 554.99 57125.95 88888.00 2002-10-22 12:13:52.008 295 15698.99 554.87 57126.19 88888.00 2002-10-22 12:13:53.008 295 15699.38 555.11 57126.31 88888.00 2002-10-22 12:13:54.008 295 15698.99 555.11 57126.31 88888.00 2002-10-22 12:13:55.008 295 15698.47 555.61 57125.58 88888.00 2002-10-22 12:13:56.008 295 15698.99 555.36 57127.05 88888.00 2002-10-22 12:13:57.008 295 15699.12 555.36 57126.07 88888.00 2002-10-22 12:13:58.008 295 15698.99 555.73 57126.68 88888.00 2002-10-22 12:13:59.008 295 15699.64 554.99 57125.95 88888.00 2002-10-22 12:14:00.008 295 15698.60 555.73 57126.19 88888.00 2002-10-22 12:14:01.008 295 15699.51 555.11 57126.56 88888.00 2002-10-22 12:14:02.008 295 15699.38 554.87 57125.46 88888.00 2002-10-22 12:14:03.008 295 15698.21 555.24 57126.31 88888.00 2002-10-22 12:14:04.008 295 15698.99 555.73 57126.07 88888.00 2002-10-22 12:14:05.008 295 15699.12 555.36 57125.82 88888.00 2002-10-22 12:14:06.008 295 15698.99 555.86 57125.82 88888.00 2002-10-22 12:14:07.008 295 15698.73 555.48 57126.44 88888.00 2002-10-22 12:14:08.008 295 15698.08 555.24 57126.44 88888.00 2002-10-22 12:14:09.008 295 15699.77 554.99 57126.19 88888.00 2002-10-22 12:14:10.008 295 15698.60 555.24 57126.31 88888.00 2002-10-22 12:14:11.008 295 15699.77 555.73 57126.56 88888.00 2002-10-22 12:14:12.008 295 15699.25 555.48 57125.58 88888.00 2002-10-22 12:14:13.008 295 15698.60 555.48 57125.46 88888.00 2002-10-22 12:14:14.008 295 15698.99 555.48 57125.58 88888.00 2002-10-22 12:14:15.008 295 15698.73 555.61 57126.07 88888.00 2002-10-22 12:14:16.008 295 15699.38 554.99 57125.21 88888.00 2002-10-22 12:14:17.008 295 15699.25 556.35 57125.70 88888.00 2002-10-22 12:14:18.008 295 15700.16 555.24 57125.95 88888.00 2002-10-22 12:14:19.008 295 15699.51 555.98 57125.70 88888.00 2002-10-22 12:14:20.008 295 15699.90 555.48 57125.70 88888.00 2002-10-22 12:14:21.008 295 15699.77 555.48 57125.95 88888.00 2002-10-22 12:14:22.008 295 15699.64 555.61 57125.70 88888.00 2002-10-22 12:14:23.008 295 15699.90 556.10 57126.31 88888.00 2002-10-22 12:14:24.008 295 15700.03 555.61 57125.34 88888.00 2002-10-22 12:14:25.008 295 15699.64 556.23 57125.70 88888.00 2002-10-22 12:14:26.008 295 15699.25 555.24 57125.46 88888.00 2002-10-22 12:14:27.008 295 15699.77 555.73 57125.46 88888.00 2002-10-22 12:14:28.008 295 15698.86 555.61 57125.70 88888.00 2002-10-22 12:14:29.008 295 15699.51 555.86 57125.46 88888.00 2002-10-22 12:14:30.008 295 15698.86 555.24 57125.46 88888.00 2002-10-22 12:14:31.008 295 15699.77 555.48 57125.34 88888.00 2002-10-22 12:14:32.008 295 15700.03 554.99 57125.09 88888.00 2002-10-22 12:14:33.008 295 15700.68 554.62 57124.73 88888.00 2002-10-22 12:14:34.008 295 15699.77 555.11 57125.21 88888.00 2002-10-22 12:14:35.008 295 15700.16 555.24 57125.70 88888.00 2002-10-22 12:14:36.008 295 15700.16 555.61 57125.21 88888.00 2002-10-22 12:14:37.008 295 15699.77 555.24 57125.09 88888.00 2002-10-22 12:14:38.008 295 15700.16 554.74 57125.34 88888.00 2002-10-22 12:14:39.008 295 15700.94 555.36 57125.46 88888.00 2002-10-22 12:14:40.008 295 15700.29 554.74 57125.34 88888.00 2002-10-22 12:14:41.008 295 15700.55 555.11 57125.09 88888.00 2002-10-22 12:14:42.008 295 15700.68 555.24 57125.46 88888.00 2002-10-22 12:14:43.008 295 15700.16 555.36 57125.21 88888.00 2002-10-22 12:14:44.008 295 15700.81 555.11 57125.58 88888.00 2002-10-22 12:14:45.008 295 15700.68 554.62 57125.70 88888.00 2002-10-22 12:14:46.008 295 15700.68 554.37 57125.34 88888.00 2002-10-22 12:14:47.008 295 15700.81 554.87 57124.48 88888.00 2002-10-22 12:14:48.008 295 15700.94 554.99 57124.97 88888.00 2002-10-22 12:14:49.008 295 15700.94 555.61 57125.21 88888.00 2002-10-22 12:14:50.008 295 15700.68 554.99 57125.46 88888.00 2002-10-22 12:14:51.008 295 15701.07 554.99 57124.73 88888.00 2002-10-22 12:14:52.008 295 15700.81 554.87 57125.21 88888.00 2002-10-22 12:14:53.008 295 15701.33 554.87 57125.21 88888.00 2002-10-22 12:14:54.008 295 15701.46 555.11 57125.34 88888.00 2002-10-22 12:14:55.008 295 15701.46 555.11 57125.34 88888.00 2002-10-22 12:14:56.008 295 15701.33 555.36 57126.07 88888.00 2002-10-22 12:14:57.008 295 15701.84 554.74 57125.21 88888.00 2002-10-22 12:14:58.008 295 15702.10 554.99 57125.34 88888.00 2002-10-22 12:14:59.008 295 15702.23 555.11 57125.21 88888.00 2002-10-22 12:15:00.008 295 15701.71 555.11 57125.21 88888.00 2002-10-22 12:15:01.008 295 15701.33 555.36 57125.09 88888.00 2002-10-22 12:15:02.008 295 15701.84 555.61 57125.34 88888.00 2002-10-22 12:15:03.008 295 15701.58 555.11 57124.97 88888.00 2002-10-22 12:15:04.008 295 15702.75 554.87 57125.58 88888.00 2002-10-22 12:15:05.008 295 15702.36 555.61 57125.46 88888.00 2002-10-22 12:15:06.008 295 15701.71 554.62 57125.82 88888.00 2002-10-22 12:15:07.008 295 15701.46 555.73 57125.34 88888.00 2002-10-22 12:15:08.008 295 15702.36 555.24 57125.21 88888.00 2002-10-22 12:15:09.008 295 15702.10 555.73 57125.58 88888.00 2002-10-22 12:15:10.008 295 15702.23 555.11 57125.46 88888.00 2002-10-22 12:15:11.008 295 15702.88 555.48 57125.46 88888.00 2002-10-22 12:15:12.008 295 15702.36 554.87 57125.21 88888.00 2002-10-22 12:15:13.008 295 15702.23 555.11 57125.70 88888.00 2002-10-22 12:15:14.008 295 15702.49 554.87 57125.82 88888.00 2002-10-22 12:15:15.008 295 15702.49 555.73 57125.70 88888.00 2002-10-22 12:15:16.008 295 15701.97 555.61 57125.34 88888.00 2002-10-22 12:15:17.008 295 15701.71 555.11 57125.46 88888.00 2002-10-22 12:15:18.008 295 15702.88 554.62 57125.34 88888.00 2002-10-22 12:15:19.008 295 15702.75 556.10 57125.21 88888.00 2002-10-22 12:15:20.008 295 15702.75 555.36 57125.70 88888.00 2002-10-22 12:15:21.008 295 15702.49 555.24 57125.95 88888.00 2002-10-22 12:15:22.008 295 15702.62 555.98 57125.46 88888.00 2002-10-22 12:15:23.008 295 15702.10 555.11 57125.46 88888.00 2002-10-22 12:15:24.008 295 15701.97 554.87 57125.95 88888.00 2002-10-22 12:15:25.008 295 15702.75 555.24 57125.82 88888.00 2002-10-22 12:15:26.008 295 15702.10 555.48 57125.46 88888.00 2002-10-22 12:15:27.008 295 15702.36 555.24 57125.70 88888.00 2002-10-22 12:15:28.008 295 15701.46 555.36 57125.09 88888.00 2002-10-22 12:15:29.008 295 15701.58 555.36 57126.31 88888.00 2002-10-22 12:15:30.008 295 15703.01 555.86 57125.82 88888.00 2002-10-22 12:15:31.008 295 15702.49 555.36 57125.46 88888.00 2002-10-22 12:15:32.008 295 15702.36 555.48 57125.34 88888.00 2002-10-22 12:15:33.008 295 15701.71 554.99 57125.09 88888.00 2002-10-22 12:15:34.008 295 15702.10 555.61 57124.85 88888.00 2002-10-22 12:15:35.008 295 15701.84 554.62 57124.97 88888.00 2002-10-22 12:15:36.008 295 15702.36 554.87 57125.70 88888.00 2002-10-22 12:15:37.008 295 15701.97 554.62 57125.09 88888.00 2002-10-22 12:15:38.008 295 15702.10 554.49 57125.46 88888.00 2002-10-22 12:15:39.008 295 15702.49 555.11 57125.46 88888.00 2002-10-22 12:15:40.008 295 15702.10 555.11 57125.70 88888.00 2002-10-22 12:15:41.008 295 15701.71 555.61 57125.21 88888.00 2002-10-22 12:15:42.008 295 15701.84 555.48 57124.85 88888.00 2002-10-22 12:15:43.008 295 15701.97 555.48 57124.97 88888.00 2002-10-22 12:15:44.008 295 15702.36 555.24 57124.60 88888.00 2002-10-22 12:15:45.008 295 15701.84 555.36 57124.73 88888.00 2002-10-22 12:15:46.008 295 15702.23 554.99 57124.73 88888.00 2002-10-22 12:15:47.008 295 15701.71 555.11 57124.85 88888.00 2002-10-22 12:15:48.008 295 15702.23 554.25 57124.85 88888.00 2002-10-22 12:15:49.008 295 15701.97 555.36 57125.09 88888.00 2002-10-22 12:15:50.008 295 15702.10 554.87 57124.97 88888.00 2002-10-22 12:15:51.008 295 15702.49 555.11 57124.97 88888.00 2002-10-22 12:15:52.008 295 15701.97 554.99 57125.09 88888.00 2002-10-22 12:15:53.008 295 15701.84 554.99 57125.09 88888.00 2002-10-22 12:15:54.008 295 15702.23 554.37 57124.97 88888.00 2002-10-22 12:15:55.008 295 15701.46 554.49 57124.85 88888.00 2002-10-22 12:15:56.008 295 15702.36 555.11 57125.21 88888.00 2002-10-22 12:15:57.008 295 15701.84 554.62 57125.09 88888.00 2002-10-22 12:15:58.008 295 15702.36 554.99 57125.09 88888.00 2002-10-22 12:15:59.008 295 15701.84 554.49 57124.73 88888.00 2002-10-22 12:16:00.008 295 15701.84 554.37 57125.09 88888.00 2002-10-22 12:16:01.008 295 15701.97 555.24 57124.73 88888.00 2002-10-22 12:16:02.008 295 15701.97 554.49 57124.97 88888.00 2002-10-22 12:16:03.008 295 15701.84 554.25 57125.34 88888.00 2002-10-22 12:16:04.008 295 15701.97 555.24 57125.34 88888.00 2002-10-22 12:16:05.008 295 15701.58 554.62 57125.21 88888.00 2002-10-22 12:16:06.008 295 15701.97 554.49 57124.73 88888.00 2002-10-22 12:16:07.008 295 15702.10 554.00 57124.97 88888.00 2002-10-22 12:16:08.008 295 15701.84 553.63 57124.48 88888.00 2002-10-22 12:16:09.008 295 15701.97 554.12 57124.36 88888.00 2002-10-22 12:16:10.008 295 15701.97 554.49 57124.73 88888.00 2002-10-22 12:16:11.008 295 15702.23 553.75 57125.09 88888.00 2002-10-22 12:16:12.008 295 15701.46 554.99 57124.36 88888.00 2002-10-22 12:16:13.008 295 15701.97 554.37 57124.73 88888.00 2002-10-22 12:16:14.008 295 15701.97 554.37 57124.85 88888.00 2002-10-22 12:16:15.008 295 15701.84 553.75 57124.97 88888.00 2002-10-22 12:16:16.008 295 15702.10 554.49 57125.34 88888.00 2002-10-22 12:16:17.008 295 15701.97 554.12 57125.09 88888.00 2002-10-22 12:16:18.008 295 15701.58 554.37 57124.23 88888.00 2002-10-22 12:16:19.008 295 15701.71 554.00 57124.85 88888.00 2002-10-22 12:16:20.008 295 15701.71 553.63 57125.09 88888.00 2002-10-22 12:16:21.008 295 15702.10 554.00 57125.46 88888.00 2002-10-22 12:16:22.008 295 15701.33 553.75 57124.23 88888.00 2002-10-22 12:16:23.008 295 15701.84 554.00 57125.09 88888.00 2002-10-22 12:16:24.008 295 15701.46 554.49 57124.60 88888.00 2002-10-22 12:16:25.008 295 15701.20 554.12 57124.60 88888.00 2002-10-22 12:16:26.008 295 15702.10 554.25 57124.11 88888.00 2002-10-22 12:16:27.008 295 15701.84 554.37 57124.11 88888.00 2002-10-22 12:16:28.008 295 15701.71 554.12 57123.99 88888.00 2002-10-22 12:16:29.008 295 15701.84 554.49 57123.75 88888.00 2002-10-22 12:16:30.008 295 15701.07 554.62 57124.23 88888.00 2002-10-22 12:16:31.008 295 15701.07 553.75 57123.99 88888.00 2002-10-22 12:16:32.008 295 15700.81 553.87 57124.36 88888.00 2002-10-22 12:16:33.008 295 15700.94 554.49 57124.23 88888.00 2002-10-22 12:16:34.008 295 15700.94 554.00 57123.75 88888.00 2002-10-22 12:16:35.008 295 15701.20 554.99 57124.48 88888.00 2002-10-22 12:16:36.008 295 15700.94 554.87 57124.11 88888.00 2002-10-22 12:16:37.008 295 15701.20 554.87 57124.60 88888.00 2002-10-22 12:16:38.008 295 15701.33 554.37 57123.75 88888.00 2002-10-22 12:16:39.008 295 15700.81 554.87 57123.38 88888.00 2002-10-22 12:16:40.008 295 15700.94 554.49 57123.50 88888.00 2002-10-22 12:16:41.008 295 15700.29 554.99 57124.36 88888.00 2002-10-22 12:16:42.008 295 15700.81 554.37 57123.26 88888.00 2002-10-22 12:16:43.008 295 15700.16 554.62 57123.50 88888.00 2002-10-22 12:16:44.008 295 15699.77 555.11 57123.62 88888.00 2002-10-22 12:16:45.008 295 15700.03 554.49 57123.38 88888.00 2002-10-22 12:16:46.008 295 15700.16 555.24 57123.38 88888.00 2002-10-22 12:16:47.008 295 15699.64 554.99 57123.14 88888.00 2002-10-22 12:16:48.008 295 15699.64 555.48 57122.64 88888.00 2002-10-22 12:16:49.008 295 15700.03 554.49 57123.26 88888.00 2002-10-22 12:16:50.008 295 15698.99 555.11 57123.75 88888.00 2002-10-22 12:16:51.008 295 15698.99 555.24 57122.52 88888.00 2002-10-22 12:16:52.008 295 15699.38 555.11 57122.89 88888.00 2002-10-22 12:16:53.008 295 15699.64 554.74 57122.52 88888.00 2002-10-22 12:16:54.008 295 15699.77 554.49 57123.26 88888.00 2002-10-22 12:16:55.008 295 15699.38 555.11 57122.89 88888.00 2002-10-22 12:16:56.008 295 15698.86 555.36 57122.16 88888.00 2002-10-22 12:16:57.008 295 15698.73 555.36 57122.40 88888.00 2002-10-22 12:16:58.008 295 15698.73 555.86 57122.77 88888.00 2002-10-22 12:16:59.008 295 15698.47 555.73 57122.52 88888.00 2002-10-22 12:17:00.008 295 15698.34 555.61 57123.26 88888.00 2002-10-22 12:17:01.008 295 15698.34 554.74 57122.77 88888.00 2002-10-22 12:17:02.008 295 15698.73 554.62 57122.04 88888.00 2002-10-22 12:17:03.008 295 15698.21 555.24 57121.67 88888.00 2002-10-22 12:17:04.008 295 15698.73 554.37 57122.16 88888.00 2002-10-22 12:17:05.008 295 15698.73 555.24 57121.55 88888.00 2002-10-22 12:17:06.008 295 15698.86 555.11 57122.52 88888.00 2002-10-22 12:17:07.008 295 15698.34 555.48 57121.79 88888.00 2002-10-22 12:17:08.008 295 15698.21 555.61 57122.04 88888.00 2002-10-22 12:17:09.008 295 15697.69 555.86 57122.04 88888.00 2002-10-22 12:17:10.008 295 15698.08 555.24 57122.04 88888.00 2002-10-22 12:17:11.008 295 15697.56 555.61 57121.67 88888.00 2002-10-22 12:17:12.008 295 15698.21 555.86 57121.55 88888.00 2002-10-22 12:17:13.008 295 15698.21 555.11 57121.30 88888.00 2002-10-22 12:17:14.008 295 15697.56 555.36 57120.93 88888.00 2002-10-22 12:17:15.008 295 15697.56 555.11 57120.93 88888.00 2002-10-22 12:17:16.008 295 15697.17 556.10 57120.81 88888.00 2002-10-22 12:17:17.008 295 15698.21 555.11 57120.81 88888.00 2002-10-22 12:17:18.008 295 15697.30 555.11 57120.93 88888.00 2002-10-22 12:17:19.008 295 15697.82 555.24 57121.55 88888.00 2002-10-22 12:17:20.008 295 15697.69 555.98 57121.18 88888.00 2002-10-22 12:17:21.008 295 15697.43 554.99 57120.69 88888.00 2002-10-22 12:17:22.008 295 15697.95 554.99 57120.45 88888.00 2002-10-22 12:17:23.008 295 15697.95 555.61 57120.81 88888.00 2002-10-22 12:17:24.008 295 15698.34 555.24 57121.55 88888.00 2002-10-22 12:17:25.008 295 15697.82 554.74 57120.57 88888.00 2002-10-22 12:17:26.008 295 15697.56 554.74 57120.57 88888.00 2002-10-22 12:17:27.008 295 15698.21 555.73 57120.20 88888.00 2002-10-22 12:17:28.008 295 15698.34 554.49 57120.45 88888.00 2002-10-22 12:17:29.008 295 15698.08 555.11 57120.69 88888.00 2002-10-22 12:17:30.008 295 15697.82 554.74 57120.81 88888.00 2002-10-22 12:17:31.008 295 15698.08 555.11 57120.81 88888.00 2002-10-22 12:17:32.008 295 15698.08 555.24 57120.57 88888.00 2002-10-22 12:17:33.008 295 15697.82 554.74 57121.06 88888.00 2002-10-22 12:17:34.008 295 15697.95 555.11 57120.32 88888.00 2002-10-22 12:17:35.008 295 15697.95 555.48 57120.08 88888.00 2002-10-22 12:17:36.008 295 15697.95 555.11 57119.71 88888.00 2002-10-22 12:17:37.008 295 15698.08 554.74 57120.20 88888.00 2002-10-22 12:17:38.008 295 15697.95 554.25 57119.96 88888.00 2002-10-22 12:17:39.008 295 15698.47 555.24 57120.20 88888.00 2002-10-22 12:17:40.008 295 15698.60 555.48 57119.47 88888.00 2002-10-22 12:17:41.008 295 15697.82 555.73 57119.96 88888.00 2002-10-22 12:17:42.008 295 15698.34 555.61 57119.59 88888.00 2002-10-22 12:17:43.008 295 15697.95 556.10 57120.32 88888.00 2002-10-22 12:17:44.008 295 15697.17 555.98 57120.08 88888.00 2002-10-22 12:17:45.008 295 15696.78 555.86 57119.22 88888.00 2002-10-22 12:17:46.008 295 15696.52 555.98 57119.47 88888.00 2002-10-22 12:17:47.008 295 15697.04 555.73 57119.84 88888.00 2002-10-22 12:17:48.008 295 15696.91 555.36 57119.84 88888.00 2002-10-22 12:17:49.008 295 15696.78 555.48 57120.20 88888.00 2002-10-22 12:17:50.008 295 15696.52 555.48 57120.20 88888.00 2002-10-22 12:17:51.008 295 15696.78 555.73 57119.96 88888.00 2002-10-22 12:17:52.008 295 15696.13 556.10 57119.47 88888.00 2002-10-22 12:17:53.008 295 15696.26 555.24 57119.71 88888.00 2002-10-22 12:17:54.008 295 15696.26 555.48 57119.96 88888.00 2002-10-22 12:17:55.008 295 15696.78 555.48 57119.34 88888.00 2002-10-22 12:17:56.008 295 15696.39 555.48 57119.22 88888.00 2002-10-22 12:17:57.008 295 15696.39 555.36 57118.98 88888.00 2002-10-22 12:17:58.008 295 15696.52 555.48 57119.22 88888.00 2002-10-22 12:17:59.008 295 15696.91 555.11 57119.10 88888.00 2002-10-22 12:18:00.008 295 15697.43 554.99 57119.10 88888.00 2002-10-22 12:18:01.008 295 15697.17 554.99 57118.98 88888.00 2002-10-22 12:18:02.008 295 15697.69 555.61 57119.34 88888.00 2002-10-22 12:18:03.008 295 15697.17 555.24 57119.34 88888.00 2002-10-22 12:18:04.008 295 15697.56 555.61 57118.98 88888.00 2002-10-22 12:18:05.008 295 15696.39 555.24 57118.49 88888.00 2002-10-22 12:18:06.008 295 15697.69 555.24 57118.73 88888.00 2002-10-22 12:18:07.008 295 15697.69 554.99 57118.98 88888.00 2002-10-22 12:18:08.008 295 15697.56 555.36 57118.49 88888.00 2002-10-22 12:18:09.008 295 15697.82 555.61 57119.10 88888.00 2002-10-22 12:18:10.008 295 15697.17 555.61 57118.49 88888.00 2002-10-22 12:18:11.008 295 15698.21 555.48 57118.73 88888.00 2002-10-22 12:18:12.008 295 15697.43 555.73 57118.86 88888.00 2002-10-22 12:18:13.008 295 15697.95 555.73 57119.84 88888.00 2002-10-22 12:18:14.008 295 15697.17 555.98 57119.22 88888.00 2002-10-22 12:18:15.008 295 15697.30 555.61 57118.49 88888.00 2002-10-22 12:18:16.008 295 15697.95 555.61 57119.10 88888.00 2002-10-22 12:18:17.008 295 15697.95 555.36 57119.34 88888.00 2002-10-22 12:18:18.008 295 15697.69 556.10 57118.49 88888.00 2002-10-22 12:18:19.008 295 15697.43 555.86 57118.73 88888.00 2002-10-22 12:18:20.008 295 15697.82 555.86 57118.98 88888.00 2002-10-22 12:18:21.008 295 15697.95 555.61 57119.22 88888.00 2002-10-22 12:18:22.008 295 15698.47 555.48 57118.86 88888.00 2002-10-22 12:18:23.008 295 15698.47 555.73 57118.61 88888.00 2002-10-22 12:18:24.008 295 15698.60 556.85 57117.63 88888.00 2002-10-22 12:18:25.008 295 15698.47 556.72 57118.12 88888.00 2002-10-22 12:18:26.008 295 15698.47 556.10 57118.98 88888.00 2002-10-22 12:18:27.008 295 15698.99 556.35 57118.86 88888.00 2002-10-22 12:18:28.008 295 15698.47 556.72 57119.22 88888.00 2002-10-22 12:18:29.008 295 15698.86 555.86 57118.49 88888.00 2002-10-22 12:18:30.008 295 15698.08 556.48 57119.10 88888.00 2002-10-22 12:18:31.008 295 15698.73 556.23 57118.37 88888.00 2002-10-22 12:18:32.008 295 15697.82 557.09 57118.49 88888.00 2002-10-22 12:18:33.008 295 15698.47 556.97 57118.49 88888.00 2002-10-22 12:18:34.008 295 15698.08 556.72 57118.25 88888.00 2002-10-22 12:18:35.008 295 15698.99 557.22 57118.12 88888.00 2002-10-22 12:18:36.008 295 15698.73 556.97 57118.61 88888.00 2002-10-22 12:18:37.008 295 15698.99 556.60 57118.49 88888.00 2002-10-22 12:18:38.008 295 15698.47 556.97 57118.12 88888.00 2002-10-22 12:18:39.008 295 15698.47 557.59 57118.37 88888.00 2002-10-22 12:18:40.008 295 15697.95 557.22 57118.25 88888.00 2002-10-22 12:18:41.008 295 15698.60 557.22 57118.61 88888.00 2002-10-22 12:18:42.008 295 15699.64 556.85 57118.49 88888.00 2002-10-22 12:18:43.008 295 15699.12 556.48 57118.25 88888.00 2002-10-22 12:18:44.008 295 15698.86 557.71 57118.12 88888.00 2002-10-22 12:18:45.008 295 15698.99 557.34 57117.88 88888.00 2002-10-22 12:18:46.008 295 15698.99 557.34 57118.73 88888.00 2002-10-22 12:18:47.008 295 15699.12 557.47 57118.12 88888.00 2002-10-22 12:18:48.008 295 15699.38 557.47 57117.63 88888.00 2002-10-22 12:18:49.008 295 15698.99 556.60 57118.37 88888.00 2002-10-22 12:18:50.008 295 15698.60 556.85 57117.88 88888.00 2002-10-22 12:18:51.008 295 15698.99 556.48 57117.88 88888.00 2002-10-22 12:18:52.008 295 15699.51 556.85 57118.00 88888.00 2002-10-22 12:18:53.008 295 15698.60 556.35 57118.00 88888.00 2002-10-22 12:18:54.008 295 15699.25 556.10 57118.86 88888.00 2002-10-22 12:18:55.008 295 15698.86 556.48 57118.49 88888.00 2002-10-22 12:18:56.008 295 15698.86 556.23 57118.61 88888.00 2002-10-22 12:18:57.008 295 15698.73 555.48 57118.37 88888.00 2002-10-22 12:18:58.008 295 15698.34 556.35 57117.88 88888.00 2002-10-22 12:18:59.008 295 15698.60 555.98 57118.25 88888.00 2002-10-22 12:19:00.008 295 15698.73 556.23 57118.00 88888.00 2002-10-22 12:19:01.008 295 15698.86 555.61 57117.14 88888.00 2002-10-22 12:19:02.008 295 15698.99 556.35 57118.00 88888.00 2002-10-22 12:19:03.008 295 15698.47 556.48 57117.88 88888.00 2002-10-22 12:19:04.008 295 15698.60 556.10 57117.75 88888.00 2002-10-22 12:19:05.008 295 15698.47 555.73 57117.75 88888.00 2002-10-22 12:19:06.008 295 15698.08 555.73 57117.63 88888.00 2002-10-22 12:19:07.008 295 15698.47 555.36 57117.88 88888.00 2002-10-22 12:19:08.008 295 15698.73 556.23 57117.27 88888.00 2002-10-22 12:19:09.008 295 15698.73 555.11 57117.51 88888.00 2002-10-22 12:19:10.008 295 15697.69 555.36 57117.75 88888.00 2002-10-22 12:19:11.008 295 15698.99 555.61 57118.00 88888.00 2002-10-22 12:19:12.008 295 15698.34 554.74 57117.39 88888.00 2002-10-22 12:19:13.008 295 15698.47 554.99 57118.00 88888.00 2002-10-22 12:19:14.008 295 15698.47 554.74 57117.51 88888.00 2002-10-22 12:19:15.008 295 15698.21 554.99 57117.75 88888.00 2002-10-22 12:19:16.008 295 15697.95 555.48 57117.51 88888.00 2002-10-22 12:19:17.008 295 15698.47 554.62 57118.49 88888.00 2002-10-22 12:19:18.008 295 15698.73 555.61 57118.37 88888.00 2002-10-22 12:19:19.008 295 15698.34 555.36 57118.25 88888.00 2002-10-22 12:19:20.008 295 15698.86 555.11 57118.49 88888.00 2002-10-22 12:19:21.008 295 15698.47 555.73 57117.63 88888.00 2002-10-22 12:19:22.008 295 15698.21 555.11 57117.63 88888.00 2002-10-22 12:19:23.008 295 15698.60 554.99 57118.12 88888.00 2002-10-22 12:19:24.008 295 15698.47 555.24 57117.88 88888.00 2002-10-22 12:19:25.008 295 15698.21 555.36 57117.63 88888.00 2002-10-22 12:19:26.008 295 15698.47 555.61 57117.51 88888.00 2002-10-22 12:19:27.008 295 15698.34 555.36 57117.75 88888.00 2002-10-22 12:19:28.008 295 15698.21 555.48 57117.88 88888.00 2002-10-22 12:19:29.008 295 15697.56 555.73 57117.63 88888.00 2002-10-22 12:19:30.008 295 15698.34 555.36 57118.12 88888.00 2002-10-22 12:19:31.008 295 15698.47 554.74 57117.88 88888.00 2002-10-22 12:19:32.008 295 15698.73 555.48 57117.75 88888.00 2002-10-22 12:19:33.008 295 15698.47 555.73 57117.14 88888.00 2002-10-22 12:19:34.008 295 15698.21 555.73 57117.88 88888.00 2002-10-22 12:19:35.008 295 15698.21 555.48 57117.63 88888.00 2002-10-22 12:19:36.008 295 15698.47 555.48 57117.27 88888.00 2002-10-22 12:19:37.008 295 15698.21 555.48 57117.51 88888.00 2002-10-22 12:19:38.008 295 15698.86 555.98 57117.39 88888.00 2002-10-22 12:19:39.008 295 15698.60 555.61 57118.12 88888.00 2002-10-22 12:19:40.008 295 15698.34 555.86 57117.51 88888.00 2002-10-22 12:19:41.008 295 15698.21 555.86 57117.63 88888.00 2002-10-22 12:19:42.008 295 15698.86 555.48 57118.37 88888.00 2002-10-22 12:19:43.008 295 15698.47 555.86 57117.51 88888.00 2002-10-22 12:19:44.008 295 15698.99 556.10 57117.63 88888.00 2002-10-22 12:19:45.008 295 15699.38 555.61 57117.75 88888.00 2002-10-22 12:19:46.008 295 15699.12 556.10 57117.63 88888.00 2002-10-22 12:19:47.008 295 15699.25 556.10 57117.27 88888.00 2002-10-22 12:19:48.008 295 15699.77 556.60 57118.12 88888.00 2002-10-22 12:19:49.008 295 15698.73 556.35 57117.51 88888.00 2002-10-22 12:19:50.008 295 15699.51 556.72 57117.75 88888.00 2002-10-22 12:19:51.008 295 15698.86 555.86 57117.39 88888.00 2002-10-22 12:19:52.008 295 15698.99 556.72 57117.75 88888.00 2002-10-22 12:19:53.008 295 15699.51 556.48 57118.12 88888.00 2002-10-22 12:19:54.008 295 15698.73 556.60 57116.90 88888.00 2002-10-22 12:19:55.008 295 15698.99 556.97 57117.51 88888.00 2002-10-22 12:19:56.008 295 15699.90 556.23 57117.88 88888.00 2002-10-22 12:19:57.008 295 15699.64 556.35 57117.51 88888.00 2002-10-22 12:19:58.008 295 15700.03 556.72 57118.12 88888.00 2002-10-22 12:19:59.008 295 15699.51 556.23 57117.39 88888.00 2002-10-22 12:20:00.008 295 15699.77 556.23 57118.12 88888.00 2002-10-22 12:20:01.008 295 15698.99 556.85 57118.25 88888.00 2002-10-22 12:20:02.008 295 15698.86 556.60 57117.51 88888.00 2002-10-22 12:20:03.008 295 15698.99 556.35 57117.14 88888.00 2002-10-22 12:20:04.008 295 15699.38 556.85 57117.39 88888.00 2002-10-22 12:20:05.008 295 15699.64 555.48 57117.02 88888.00 2002-10-22 12:20:06.008 295 15699.51 556.97 57116.78 88888.00 2002-10-22 12:20:07.008 295 15699.77 557.34 57117.14 88888.00 2002-10-22 12:20:08.008 295 15699.90 556.60 57116.90 88888.00 2002-10-22 12:20:09.008 295 15700.16 556.23 57117.14 88888.00 2002-10-22 12:20:10.008 295 15699.64 556.72 57117.02 88888.00 2002-10-22 12:20:11.008 295 15700.03 557.09 57116.41 88888.00 2002-10-22 12:20:12.008 295 15700.03 557.34 57116.90 88888.00 2002-10-22 12:20:13.008 295 15700.16 556.72 57117.27 88888.00 2002-10-22 12:20:14.008 295 15699.90 557.22 57117.88 88888.00 2002-10-22 12:20:15.008 295 15700.03 556.97 57117.51 88888.00 2002-10-22 12:20:16.008 295 15700.68 556.97 57117.02 88888.00 2002-10-22 12:20:17.008 295 15700.42 557.47 57117.39 88888.00 2002-10-22 12:20:18.008 295 15699.90 556.97 57117.51 88888.00 2002-10-22 12:20:19.008 295 15699.77 556.48 57117.88 88888.00 2002-10-22 12:20:20.008 295 15700.42 556.85 57117.02 88888.00 2002-10-22 12:20:21.008 295 15700.81 557.22 57117.02 88888.00 2002-10-22 12:20:22.008 295 15700.81 557.47 57117.27 88888.00 2002-10-22 12:20:23.008 295 15700.55 557.59 57117.51 88888.00 2002-10-22 12:20:24.008 295 15701.07 557.09 57116.90 88888.00 2002-10-22 12:20:25.008 295 15701.07 556.85 57117.88 88888.00 2002-10-22 12:20:26.008 295 15701.20 555.98 57117.02 88888.00 2002-10-22 12:20:27.008 295 15700.81 557.09 57117.27 88888.00 2002-10-22 12:20:28.008 295 15701.46 556.23 57118.12 88888.00 2002-10-22 12:20:29.008 295 15701.07 556.97 57118.25 88888.00 2002-10-22 12:20:30.008 295 15701.20 556.48 57118.00 88888.00 2002-10-22 12:20:31.008 295 15701.58 556.85 57118.12 88888.00 2002-10-22 12:20:32.008 295 15700.55 556.97 57117.88 88888.00 2002-10-22 12:20:33.008 295 15701.20 556.97 57117.63 88888.00 2002-10-22 12:20:34.008 295 15701.20 556.97 57117.51 88888.00 2002-10-22 12:20:35.008 295 15701.58 556.85 57118.00 88888.00 2002-10-22 12:20:36.008 295 15701.84 557.22 57117.51 88888.00 2002-10-22 12:20:37.008 295 15701.20 556.72 57117.63 88888.00 2002-10-22 12:20:38.008 295 15701.58 556.72 57118.25 88888.00 2002-10-22 12:20:39.008 295 15700.94 557.22 57117.88 88888.00 2002-10-22 12:20:40.008 295 15701.20 557.96 57117.88 88888.00 2002-10-22 12:20:41.008 295 15701.20 557.09 57118.73 88888.00 2002-10-22 12:20:42.008 295 15701.58 557.96 57118.37 88888.00 2002-10-22 12:20:43.008 295 15701.46 557.09 57118.12 88888.00 2002-10-22 12:20:44.008 295 15701.84 557.59 57118.12 88888.00 2002-10-22 12:20:45.008 295 15700.94 557.22 57118.25 88888.00 2002-10-22 12:20:46.008 295 15701.58 557.34 57118.86 88888.00 2002-10-22 12:20:47.008 295 15701.46 557.34 57118.98 88888.00 2002-10-22 12:20:48.008 295 15702.10 557.09 57118.73 88888.00 2002-10-22 12:20:49.008 295 15702.10 557.34 57119.10 88888.00 2002-10-22 12:20:50.008 295 15701.84 557.47 57118.49 88888.00 2002-10-22 12:20:51.008 295 15701.71 557.34 57118.98 88888.00 2002-10-22 12:20:52.008 295 15702.10 557.47 57118.61 88888.00 2002-10-22 12:20:53.008 295 15702.23 557.47 57118.86 88888.00 2002-10-22 12:20:54.008 295 15701.71 557.71 57118.86 88888.00 2002-10-22 12:20:55.008 295 15701.71 557.47 57118.98 88888.00 2002-10-22 12:20:56.008 295 15702.23 557.96 57118.25 88888.00 2002-10-22 12:20:57.008 295 15701.46 557.22 57118.49 88888.00 2002-10-22 12:20:58.008 295 15702.10 557.96 57119.10 88888.00 2002-10-22 12:20:59.008 295 15701.58 557.71 57119.22 88888.00 2002-10-22 12:21:00.008 295 15702.23 557.47 57119.34 88888.00 2002-10-22 12:21:01.008 295 15701.84 557.47 57119.22 88888.00 2002-10-22 12:21:02.008 295 15702.10 556.97 57119.34 88888.00 2002-10-22 12:21:03.008 295 15701.97 557.59 57119.47 88888.00 2002-10-22 12:21:04.008 295 15701.46 557.59 57119.22 88888.00 2002-10-22 12:21:05.008 295 15702.23 557.96 57119.47 88888.00 2002-10-22 12:21:06.008 295 15702.36 558.09 57118.73 88888.00 2002-10-22 12:21:07.008 295 15702.36 557.96 57119.34 88888.00 2002-10-22 12:21:08.008 295 15701.71 557.96 57119.96 88888.00 2002-10-22 12:21:09.008 295 15701.58 557.59 57118.98 88888.00 2002-10-22 12:21:10.008 295 15702.49 557.59 57119.47 88888.00 2002-10-22 12:21:11.008 295 15702.10 558.21 57118.86 88888.00 2002-10-22 12:21:12.008 295 15702.49 557.59 57119.22 88888.00 2002-10-22 12:21:13.008 295 15702.62 557.96 57118.86 88888.00 2002-10-22 12:21:14.008 295 15702.88 557.84 57118.86 88888.00 2002-10-22 12:21:15.008 295 15702.23 557.96 57118.86 88888.00 2002-10-22 12:21:16.008 295 15702.49 558.09 57120.20 88888.00 2002-10-22 12:21:17.008 295 15702.10 558.09 57119.22 88888.00 2002-10-22 12:21:18.008 295 15702.10 557.71 57118.98 88888.00 2002-10-22 12:21:19.008 295 15702.36 557.71 57119.10 88888.00 2002-10-22 12:21:20.008 295 15701.97 557.96 57119.59 88888.00 2002-10-22 12:21:21.008 295 15702.23 557.59 57120.08 88888.00 2002-10-22 12:21:22.008 295 15702.23 557.47 57119.10 88888.00 2002-10-22 12:21:23.008 295 15702.49 557.71 57119.34 88888.00 2002-10-22 12:21:24.008 295 15702.49 557.96 57118.98 88888.00 2002-10-22 12:21:25.008 295 15703.14 557.96 57118.98 88888.00 2002-10-22 12:21:26.008 295 15702.62 558.46 57119.10 88888.00 2002-10-22 12:21:27.008 295 15702.62 557.96 57119.84 88888.00 2002-10-22 12:21:28.008 295 15702.23 557.96 57119.22 88888.00 2002-10-22 12:21:29.008 295 15703.14 558.46 57120.08 88888.00 2002-10-22 12:21:30.008 295 15702.75 558.46 57118.61 88888.00 2002-10-22 12:21:31.008 295 15702.36 558.21 57119.22 88888.00 2002-10-22 12:21:32.008 295 15702.62 558.46 57119.71 88888.00 2002-10-22 12:21:33.008 295 15702.62 557.84 57119.34 88888.00 2002-10-22 12:21:34.008 295 15702.49 558.58 57118.86 88888.00 2002-10-22 12:21:35.008 295 15702.88 557.71 57120.20 88888.00 2002-10-22 12:21:36.008 295 15702.75 558.33 57119.34 88888.00 2002-10-22 12:21:37.008 295 15702.75 558.70 57119.22 88888.00 2002-10-22 12:21:38.008 295 15703.40 558.83 57118.98 88888.00 2002-10-22 12:21:39.008 295 15703.27 558.83 57119.71 88888.00 2002-10-22 12:21:40.008 295 15703.66 558.33 57119.71 88888.00 2002-10-22 12:21:41.008 295 15702.49 558.95 57119.22 88888.00 2002-10-22 12:21:42.008 295 15702.88 558.21 57119.71 88888.00 2002-10-22 12:21:43.008 295 15703.01 559.45 57119.47 88888.00 2002-10-22 12:21:44.008 295 15702.88 558.46 57118.61 88888.00 2002-10-22 12:21:45.008 295 15703.27 558.95 57119.59 88888.00 2002-10-22 12:21:46.008 295 15703.14 559.20 57119.10 88888.00 2002-10-22 12:21:47.008 295 15703.27 558.83 57119.10 88888.00 2002-10-22 12:21:48.008 295 15703.40 558.83 57119.34 88888.00 2002-10-22 12:21:49.008 295 15703.14 558.95 57118.73 88888.00 2002-10-22 12:21:50.008 295 15703.79 559.08 57119.10 88888.00 2002-10-22 12:21:51.008 295 15703.92 559.32 57119.22 88888.00 2002-10-22 12:21:52.008 295 15703.92 559.82 57119.59 88888.00 2002-10-22 12:21:53.008 295 15704.83 558.70 57118.73 88888.00 2002-10-22 12:21:54.008 295 15703.66 559.45 57119.34 88888.00 2002-10-22 12:21:55.008 295 15704.05 559.20 57119.59 88888.00 2002-10-22 12:21:56.008 295 15704.05 559.70 57118.98 88888.00 2002-10-22 12:21:57.008 295 15703.66 559.20 57119.34 88888.00 2002-10-22 12:21:58.008 295 15703.27 559.57 57119.10 88888.00 2002-10-22 12:21:59.008 295 15703.40 558.83 57118.98 88888.00 2002-10-22 12:22:00.008 295 15703.01 559.20 57118.73 88888.00 2002-10-22 12:22:01.008 295 15703.79 559.45 57120.08 88888.00 2002-10-22 12:22:02.008 295 15703.79 560.07 57118.98 88888.00 2002-10-22 12:22:03.008 295 15704.05 560.07 57119.10 88888.00 2002-10-22 12:22:04.008 295 15703.66 559.57 57118.73 88888.00 2002-10-22 12:22:05.008 295 15703.27 559.45 57119.22 88888.00 2002-10-22 12:22:06.008 295 15703.53 559.45 57119.22 88888.00 2002-10-22 12:22:07.008 295 15703.14 560.19 57118.73 88888.00 2002-10-22 12:22:08.008 295 15703.92 559.57 57118.98 88888.00 2002-10-22 12:22:09.008 295 15703.53 560.07 57118.98 88888.00 2002-10-22 12:22:10.008 295 15703.27 559.70 57118.86 88888.00 2002-10-22 12:22:11.008 295 15702.36 560.07 57118.86 88888.00 2002-10-22 12:22:12.008 295 15703.01 560.56 57118.61 88888.00 2002-10-22 12:22:13.008 295 15702.75 559.94 57118.86 88888.00 2002-10-22 12:22:14.008 295 15702.75 559.57 57118.86 88888.00 2002-10-22 12:22:15.008 295 15702.75 560.07 57118.98 88888.00 2002-10-22 12:22:16.008 295 15702.75 560.07 57118.37 88888.00 2002-10-22 12:22:17.008 295 15702.75 560.07 57118.37 88888.00 2002-10-22 12:22:18.008 295 15702.10 559.45 57118.73 88888.00 2002-10-22 12:22:19.008 295 15702.23 559.82 57118.25 88888.00 2002-10-22 12:22:20.008 295 15701.84 559.70 57118.61 88888.00 2002-10-22 12:22:21.008 295 15701.97 559.45 57118.00 88888.00 2002-10-22 12:22:22.008 295 15701.46 560.19 57118.86 88888.00 2002-10-22 12:22:23.008 295 15701.97 559.20 57118.61 88888.00 2002-10-22 12:22:24.008 295 15702.10 560.31 57117.75 88888.00 2002-10-22 12:22:25.008 295 15701.84 559.94 57117.75 88888.00 2002-10-22 12:22:26.008 295 15701.20 559.32 57118.49 88888.00 2002-10-22 12:22:27.008 295 15700.81 559.57 57118.25 88888.00 2002-10-22 12:22:28.008 295 15700.81 560.31 57117.63 88888.00 2002-10-22 12:22:29.008 295 15700.81 559.70 57118.00 88888.00 2002-10-22 12:22:30.008 295 15700.55 560.07 57117.27 88888.00 2002-10-22 12:22:31.008 295 15701.07 559.32 57117.75 88888.00 2002-10-22 12:22:32.008 295 15700.81 559.94 57117.63 88888.00 2002-10-22 12:22:33.008 295 15700.68 559.94 57117.75 88888.00 2002-10-22 12:22:34.008 295 15699.90 559.94 57117.51 88888.00 2002-10-22 12:22:35.008 295 15700.16 559.82 57117.75 88888.00 2002-10-22 12:22:36.008 295 15700.68 559.32 57117.88 88888.00 2002-10-22 12:22:37.008 295 15700.16 559.82 57117.14 88888.00 2002-10-22 12:22:38.008 295 15699.64 559.57 57116.90 88888.00 2002-10-22 12:22:39.008 295 15699.77 559.94 57117.51 88888.00 2002-10-22 12:22:40.008 295 15700.29 559.94 57116.66 88888.00 2002-10-22 12:22:41.008 295 15700.42 560.19 57117.02 88888.00 2002-10-22 12:22:42.008 295 15700.16 559.70 57117.63 88888.00 2002-10-22 12:22:43.008 295 15700.03 558.95 57117.75 88888.00 2002-10-22 12:22:44.008 295 15699.25 559.32 57117.27 88888.00 2002-10-22 12:22:45.008 295 15699.90 559.20 57116.66 88888.00 2002-10-22 12:22:46.008 295 15699.77 559.94 57116.90 88888.00 2002-10-22 12:22:47.008 295 15699.77 559.57 57116.78 88888.00 2002-10-22 12:22:48.008 295 15698.86 560.19 57116.41 88888.00 2002-10-22 12:22:49.008 295 15699.25 559.57 57117.14 88888.00 2002-10-22 12:22:50.008 295 15698.86 558.70 57116.90 88888.00 2002-10-22 12:22:51.008 295 15698.86 559.08 57116.66 88888.00 2002-10-22 12:22:52.008 295 15698.21 558.70 57117.27 88888.00 2002-10-22 12:22:53.008 295 15698.86 558.58 57116.78 88888.00 2002-10-22 12:22:54.008 295 15698.60 559.08 57116.78 88888.00 2002-10-22 12:22:55.008 295 15698.08 558.70 57117.02 88888.00 2002-10-22 12:22:56.008 295 15698.34 558.46 57116.78 88888.00 2002-10-22 12:22:57.008 295 15698.60 558.70 57116.41 88888.00 2002-10-22 12:22:58.008 295 15697.69 558.46 57116.41 88888.00 2002-10-22 12:22:59.008 295 15698.47 558.58 57115.92 88888.00 2002-10-22 12:23:00.008 295 15697.82 559.57 57116.29 88888.00 2002-10-22 12:23:01.008 295 15698.21 558.95 57116.41 88888.00 2002-10-22 12:23:02.008 295 15698.47 558.83 57116.04 88888.00 2002-10-22 12:23:03.008 295 15697.82 558.09 57116.04 88888.00 2002-10-22 12:23:04.008 295 15698.21 558.58 57116.53 88888.00 2002-10-22 12:23:05.008 295 15698.21 558.58 57116.17 88888.00 2002-10-22 12:23:06.008 295 15697.43 558.58 57116.04 88888.00 2002-10-22 12:23:07.008 295 15698.08 558.21 57116.29 88888.00 2002-10-22 12:23:08.008 295 15697.56 558.09 57115.55 88888.00 2002-10-22 12:23:09.008 295 15698.08 558.95 57115.92 88888.00 2002-10-22 12:23:10.008 295 15697.17 558.58 57115.68 88888.00 2002-10-22 12:23:11.008 295 15697.69 557.96 57115.92 88888.00 2002-10-22 12:23:12.008 295 15697.95 557.84 57116.17 88888.00 2002-10-22 12:23:13.008 295 15697.56 558.70 57115.80 88888.00 2002-10-22 12:23:14.008 295 15697.82 558.46 57116.17 88888.00 2002-10-22 12:23:15.008 295 15697.56 558.46 57115.43 88888.00 2002-10-22 12:23:16.008 295 15698.34 557.84 57116.04 88888.00 2002-10-22 12:23:17.008 295 15697.43 558.58 57115.80 88888.00 2002-10-22 12:23:18.008 295 15697.69 558.58 57115.31 88888.00 2002-10-22 12:23:19.008 295 15697.30 558.58 57115.31 88888.00 2002-10-22 12:23:20.008 295 15697.82 558.83 57115.07 88888.00 2002-10-22 12:23:21.008 295 15697.69 558.95 57115.68 88888.00 2002-10-22 12:23:22.008 295 15697.43 558.70 57114.95 88888.00 2002-10-22 12:23:23.008 295 15697.30 558.70 57115.43 88888.00 2002-10-22 12:23:24.008 295 15697.30 559.08 57115.19 88888.00 2002-10-22 12:23:25.008 295 15697.17 558.46 57115.31 88888.00 2002-10-22 12:23:26.008 295 15697.17 558.46 57115.43 88888.00 2002-10-22 12:23:27.008 295 15697.30 558.33 57114.95 88888.00 2002-10-22 12:23:28.008 295 15696.00 558.33 57115.55 88888.00 2002-10-22 12:23:29.008 295 15695.74 558.70 57114.95 88888.00 2002-10-22 12:23:30.008 295 15696.39 558.33 57114.45 88888.00 2002-10-22 12:23:31.008 295 15696.13 559.45 57114.58 88888.00 2002-10-22 12:23:32.008 295 15696.26 558.33 57113.84 88888.00 2002-10-22 12:23:33.008 295 15695.74 558.83 57114.21 88888.00 2002-10-22 12:23:34.008 295 15697.04 559.57 57114.33 88888.00 2002-10-22 12:23:35.008 295 15696.78 558.58 57114.33 88888.00 2002-10-22 12:23:36.008 295 15696.52 559.32 57114.09 88888.00 2002-10-22 12:23:37.008 295 15697.04 558.70 57113.84 88888.00 2002-10-22 12:23:38.008 295 15696.78 559.08 57113.72 88888.00 2002-10-22 12:23:39.008 295 15696.78 558.83 57113.60 88888.00 2002-10-22 12:23:40.008 295 15696.39 559.45 57113.11 88888.00 2002-10-22 12:23:41.008 295 15697.17 558.95 57113.96 88888.00 2002-10-22 12:23:42.008 295 15697.17 559.45 57113.23 88888.00 2002-10-22 12:23:43.008 295 15696.52 558.83 57114.33 88888.00 2002-10-22 12:23:44.008 295 15696.26 559.20 57113.23 88888.00 2002-10-22 12:23:45.008 295 15696.00 559.20 57112.62 88888.00 2002-10-22 12:23:46.008 295 15696.00 558.70 57113.60 88888.00 2002-10-22 12:23:47.008 295 15697.17 559.08 57113.11 88888.00 2002-10-22 12:23:48.008 295 15696.13 559.32 57112.99 88888.00 2002-10-22 12:23:49.008 295 15696.91 559.70 57112.99 88888.00 2002-10-22 12:23:50.008 295 15695.87 559.20 57113.23 88888.00 2002-10-22 12:23:51.008 295 15695.87 558.95 57113.36 88888.00 2002-10-22 12:23:52.008 295 15695.61 559.20 57112.86 88888.00 2002-10-22 12:23:53.008 295 15695.87 559.94 57112.86 88888.00 2002-10-22 12:23:54.008 295 15696.13 559.32 57112.62 88888.00 2002-10-22 12:23:55.008 295 15696.13 559.57 57112.25 88888.00 2002-10-22 12:23:56.008 295 15695.87 559.32 57112.25 88888.00 2002-10-22 12:23:57.008 295 15695.87 559.32 57112.38 88888.00 2002-10-22 12:23:58.008 295 15695.87 558.83 57112.50 88888.00 2002-10-22 12:23:59.008 295 15695.87 559.20 57112.99 88888.00 2002-10-22 12:24:00.008 295 15695.48 559.57 57112.74 88888.00 2002-10-22 12:24:01.008 295 15694.70 559.08 57112.38 88888.00 2002-10-22 12:24:02.008 295 15695.48 558.33 57112.25 88888.00 2002-10-22 12:24:03.008 295 15695.09 558.95 57112.50 88888.00 2002-10-22 12:24:04.008 295 15694.96 558.95 57112.01 88888.00 2002-10-22 12:24:05.008 295 15695.48 558.46 57111.77 88888.00 2002-10-22 12:24:06.008 295 15694.83 558.33 57111.64 88888.00 2002-10-22 12:24:07.008 295 15694.96 558.46 57112.62 88888.00 2002-10-22 12:24:08.008 295 15694.18 558.46 57112.25 88888.00 2002-10-22 12:24:09.008 295 15694.44 557.96 57111.40 88888.00 2002-10-22 12:24:10.008 295 15694.31 558.95 57111.64 88888.00 2002-10-22 12:24:11.008 295 15694.05 558.58 57111.15 88888.00 2002-10-22 12:24:12.008 295 15694.57 558.70 57110.91 88888.00 2002-10-22 12:24:13.008 295 15694.18 559.08 57111.52 88888.00 2002-10-22 12:24:14.008 295 15693.40 558.95 57111.15 88888.00 2002-10-22 12:24:15.008 295 15693.92 558.21 57111.64 88888.00 2002-10-22 12:24:16.008 295 15693.79 558.21 57111.40 88888.00 2002-10-22 12:24:17.008 295 15693.27 558.09 57111.28 88888.00 2002-10-22 12:24:18.008 295 15693.14 558.09 57111.15 88888.00 2002-10-22 12:24:19.008 295 15693.53 557.84 57110.54 88888.00 2002-10-22 12:24:20.008 295 15692.75 558.58 57111.28 88888.00 2002-10-22 12:24:21.008 295 15693.14 557.84 57110.42 88888.00 2002-10-22 12:24:22.008 295 15692.88 558.21 57110.91 88888.00 2002-10-22 12:24:23.008 295 15692.10 557.84 57111.03 88888.00 2002-10-22 12:24:24.008 295 15692.88 557.71 57110.66 88888.00 2002-10-22 12:24:25.008 295 15692.88 557.71 57111.52 88888.00 2002-10-22 12:24:26.008 295 15692.36 557.96 57110.79 88888.00 2002-10-22 12:24:27.008 295 15692.23 558.09 57110.54 88888.00 2002-10-22 12:24:28.008 295 15692.62 556.97 57110.79 88888.00 2002-10-22 12:24:29.008 295 15693.14 557.47 57110.18 88888.00 2002-10-22 12:24:30.008 295 15693.14 557.59 57110.30 88888.00 2002-10-22 12:24:31.008 295 15692.23 557.96 57110.05 88888.00 2002-10-22 12:24:32.008 295 15693.14 557.84 57109.93 88888.00 2002-10-22 12:24:33.008 295 15692.10 557.34 57110.30 88888.00 2002-10-22 12:24:34.008 295 15693.01 557.22 57110.18 88888.00 2002-10-22 12:24:35.008 295 15692.88 557.22 57110.30 88888.00 2002-10-22 12:24:36.008 295 15692.75 557.22 57109.81 88888.00 2002-10-22 12:24:37.008 295 15692.62 557.59 57110.30 88888.00 2002-10-22 12:24:38.008 295 15692.36 556.97 57110.91 88888.00 2002-10-22 12:24:39.008 295 15692.49 556.72 57109.69 88888.00 2002-10-22 12:24:40.008 295 15692.62 556.97 57110.42 88888.00 2002-10-22 12:24:41.008 295 15692.10 557.59 57110.18 88888.00 2002-10-22 12:24:42.008 295 15692.75 557.47 57109.69 88888.00 2002-10-22 12:24:43.008 295 15692.62 557.71 57109.93 88888.00 2002-10-22 12:24:44.008 295 15692.36 557.09 57109.81 88888.00 2002-10-22 12:24:45.008 295 15692.75 556.85 57109.07 88888.00 2002-10-22 12:24:46.008 295 15692.36 557.47 57109.81 88888.00 2002-10-22 12:24:47.008 295 15691.71 557.09 57110.30 88888.00 2002-10-22 12:24:48.008 295 15692.62 557.71 57110.42 88888.00 2002-10-22 12:24:49.008 295 15692.49 557.47 57109.32 88888.00 2002-10-22 12:24:50.008 295 15692.23 556.97 57109.93 88888.00 2002-10-22 12:24:51.008 295 15693.01 557.09 57109.81 88888.00 2002-10-22 12:24:52.008 295 15693.27 556.85 57109.20 88888.00 2002-10-22 12:24:53.008 295 15692.75 556.48 57110.54 88888.00 2002-10-22 12:24:54.008 295 15692.23 556.97 57109.93 88888.00 2002-10-22 12:24:55.008 295 15692.36 556.97 57109.69 88888.00 2002-10-22 12:24:56.008 295 15692.75 556.72 57109.69 88888.00 2002-10-22 12:24:57.008 295 15692.75 556.60 57109.20 88888.00 2002-10-22 12:24:58.008 295 15693.14 557.34 57109.32 88888.00 2002-10-22 12:24:59.008 295 15692.36 557.34 57109.20 88888.00 2002-10-22 12:25:00.008 295 15693.01 556.48 57109.56 88888.00 2002-10-22 12:25:01.008 295 15692.75 556.60 57108.95 88888.00 2002-10-22 12:25:02.008 295 15693.53 557.34 57109.07 88888.00 2002-10-22 12:25:03.008 295 15693.40 557.09 57108.95 88888.00 2002-10-22 12:25:04.008 295 15692.62 556.85 57108.95 88888.00 2002-10-22 12:25:05.008 295 15692.62 557.34 57109.32 88888.00 2002-10-22 12:25:06.008 295 15693.01 556.85 57109.56 88888.00 2002-10-22 12:25:07.008 295 15692.36 557.34 57109.44 88888.00 2002-10-22 12:25:08.008 295 15692.49 557.47 57108.71 88888.00 2002-10-22 12:25:09.008 295 15692.75 557.59 57108.59 88888.00 2002-10-22 12:25:10.008 295 15693.14 556.97 57108.83 88888.00 2002-10-22 12:25:11.008 295 15692.88 557.47 57108.83 88888.00 2002-10-22 12:25:12.008 295 15692.62 557.34 57108.59 88888.00 2002-10-22 12:25:13.008 295 15692.36 556.72 57108.71 88888.00 2002-10-22 12:25:14.008 295 15693.27 557.34 57108.59 88888.00 2002-10-22 12:25:15.008 295 15693.40 557.09 57108.71 88888.00 2002-10-22 12:25:16.008 295 15692.75 557.22 57109.07 88888.00 2002-10-22 12:25:17.008 295 15692.88 556.72 57108.59 88888.00 2002-10-22 12:25:18.008 295 15693.27 556.72 57108.10 88888.00 2002-10-22 12:25:19.008 295 15693.01 557.22 57108.22 88888.00 2002-10-22 12:25:20.008 295 15691.19 556.85 57107.48 88888.00 2002-10-22 12:25:21.008 295 15692.49 557.84 57108.46 88888.00 2002-10-22 12:25:22.008 295 15693.01 557.22 57107.73 88888.00 2002-10-22 12:25:23.008 295 15692.36 557.71 57108.22 88888.00 2002-10-22 12:25:24.008 295 15692.36 557.96 57108.34 88888.00 2002-10-22 12:25:25.008 295 15692.49 557.96 57107.85 88888.00 2002-10-22 12:25:26.008 295 15692.23 557.34 57108.22 88888.00 2002-10-22 12:25:27.008 295 15692.49 558.09 57108.59 88888.00 2002-10-22 12:25:28.008 295 15692.10 557.71 57107.61 88888.00 2002-10-22 12:25:29.008 295 15692.49 558.21 57107.85 88888.00 2002-10-22 12:25:30.008 295 15691.71 558.46 57107.97 88888.00 2002-10-22 12:25:31.008 295 15692.23 557.59 57107.85 88888.00 2002-10-22 12:25:32.008 295 15692.10 557.47 57108.22 88888.00 2002-10-22 12:25:33.008 295 15691.84 557.22 57107.48 88888.00 2002-10-22 12:25:34.008 295 15691.45 557.59 57107.97 88888.00 2002-10-22 12:25:35.008 295 15692.36 557.09 57108.10 88888.00 2002-10-22 12:25:36.008 295 15691.58 557.84 57107.36 88888.00 2002-10-22 12:25:37.008 295 15691.06 557.59 57107.73 88888.00 2002-10-22 12:25:38.008 295 15692.23 558.21 57107.85 88888.00 2002-10-22 12:25:39.008 295 15692.36 558.09 57107.61 88888.00 2002-10-22 12:25:40.008 295 15691.71 557.71 57107.36 88888.00 2002-10-22 12:25:41.008 295 15691.84 557.84 57107.12 88888.00 2002-10-22 12:25:42.008 295 15691.71 557.96 57107.61 88888.00 2002-10-22 12:25:43.008 295 15692.49 557.71 57107.12 88888.00 2002-10-22 12:25:44.008 295 15691.97 557.59 57107.24 88888.00 2002-10-22 12:25:45.008 295 15692.49 557.71 57107.97 88888.00 2002-10-22 12:25:46.008 295 15691.58 557.34 57107.00 88888.00 2002-10-22 12:25:47.008 295 15691.97 557.71 57107.73 88888.00 2002-10-22 12:25:48.008 295 15691.32 557.96 57107.48 88888.00 2002-10-22 12:25:49.008 295 15691.97 557.47 57107.36 88888.00 2002-10-22 12:25:50.008 295 15692.10 558.46 57107.12 88888.00 2002-10-22 12:25:51.008 295 15691.84 558.21 57106.88 88888.00 2002-10-22 12:25:52.008 295 15691.71 556.97 57107.48 88888.00 2002-10-22 12:25:53.008 295 15692.23 558.33 57107.00 88888.00 2002-10-22 12:25:54.008 295 15692.10 557.96 57106.39 88888.00 2002-10-22 12:25:55.008 295 15692.36 557.84 57107.00 88888.00 2002-10-22 12:25:56.008 295 15692.10 557.84 57107.12 88888.00 2002-10-22 12:25:57.008 295 15691.45 558.58 57106.88 88888.00 2002-10-22 12:25:58.008 295 15691.45 558.09 57106.88 88888.00 2002-10-22 12:25:59.008 295 15691.32 558.09 57106.51 88888.00 2002-10-22 12:26:00.008 295 15691.32 558.21 57107.12 88888.00 2002-10-22 12:26:01.008 295 15691.58 558.95 57106.26 88888.00 2002-10-22 12:26:02.008 295 15691.71 558.46 57106.75 88888.00 2002-10-22 12:26:03.008 295 15690.93 558.21 57106.51 88888.00 2002-10-22 12:26:04.008 295 15690.93 558.70 57106.14 88888.00 2002-10-22 12:26:05.008 295 15691.71 558.46 57105.89 88888.00 2002-10-22 12:26:06.008 295 15690.28 558.46 57106.51 88888.00 2002-10-22 12:26:07.008 295 15690.28 557.59 57106.88 88888.00 2002-10-22 12:26:08.008 295 15691.06 558.21 57106.88 88888.00 2002-10-22 12:26:09.008 295 15691.06 558.58 57106.14 88888.00 2002-10-22 12:26:10.008 295 15690.28 558.46 57106.14 88888.00 2002-10-22 12:26:11.008 295 15689.63 558.58 57106.26 88888.00 2002-10-22 12:26:12.008 295 15690.28 558.21 57105.89 88888.00 2002-10-22 12:26:13.008 295 15689.63 557.96 57106.14 88888.00 2002-10-22 12:26:14.008 295 15689.37 558.33 57106.02 88888.00 2002-10-22 12:26:15.008 295 15689.11 557.47 57105.77 88888.00 2002-10-22 12:26:16.008 295 15688.33 559.08 57106.14 88888.00 2002-10-22 12:26:17.008 295 15688.98 558.21 57105.41 88888.00 2002-10-22 12:26:18.008 295 15688.98 558.33 57105.04 88888.00 2002-10-22 12:26:19.008 295 15688.33 558.21 57105.16 88888.00 2002-10-22 12:26:20.008 295 15688.59 557.71 57105.89 88888.00 2002-10-22 12:26:21.008 295 15688.33 557.59 57105.29 88888.00 2002-10-22 12:26:22.008 295 15688.07 557.34 57105.04 88888.00 2002-10-22 12:26:23.008 295 15687.68 558.46 57105.16 88888.00 2002-10-22 12:26:24.008 295 15688.07 558.09 57104.92 88888.00 2002-10-22 12:26:25.008 295 15687.29 557.34 57104.92 88888.00 2002-10-22 12:26:26.008 295 15687.03 558.21 57104.55 88888.00 2002-10-22 12:26:27.008 295 15686.77 558.33 57104.92 88888.00 2002-10-22 12:26:28.008 295 15687.68 558.46 57104.18 88888.00 2002-10-22 12:26:29.008 295 15687.42 558.58 57104.06 88888.00 2002-10-22 12:26:30.008 295 15687.81 557.84 57104.67 88888.00 2002-10-22 12:26:31.008 295 15687.03 558.21 57103.70 88888.00 2002-10-22 12:26:32.008 295 15686.64 557.71 57104.06 88888.00 2002-10-22 12:26:33.008 295 15687.16 557.96 57104.30 88888.00 2002-10-22 12:26:34.008 295 15687.55 557.84 57104.18 88888.00 2002-10-22 12:26:35.008 295 15687.16 557.96 57104.18 88888.00 2002-10-22 12:26:36.008 295 15686.77 558.09 57104.43 88888.00 2002-10-22 12:26:37.008 295 15687.55 558.83 57104.18 88888.00 2002-10-22 12:26:38.008 295 15687.29 558.95 57104.06 88888.00 2002-10-22 12:26:39.008 295 15687.29 558.58 57103.94 88888.00 2002-10-22 12:26:40.008 295 15687.29 557.96 57103.82 88888.00 2002-10-22 12:26:41.008 295 15686.77 558.21 57103.94 88888.00 2002-10-22 12:26:42.008 295 15687.16 557.96 57103.45 88888.00 2002-10-22 12:26:43.008 295 15687.03 557.84 57103.45 88888.00 2002-10-22 12:26:44.008 295 15687.42 558.09 57103.82 88888.00 2002-10-22 12:26:45.008 295 15687.68 558.09 57103.45 88888.00 2002-10-22 12:26:46.008 295 15686.77 557.96 57103.57 88888.00 2002-10-22 12:26:47.008 295 15687.16 558.46 57103.21 88888.00 2002-10-22 12:26:48.008 295 15687.29 557.84 57103.45 88888.00 2002-10-22 12:26:49.008 295 15687.16 558.09 57104.18 88888.00 2002-10-22 12:26:50.008 295 15687.03 558.09 57103.57 88888.00 2002-10-22 12:26:51.008 295 15687.16 557.71 57103.70 88888.00 2002-10-22 12:26:52.008 295 15686.77 557.09 57103.21 88888.00 2002-10-22 12:26:53.008 295 15686.51 558.33 57103.45 88888.00 2002-10-22 12:26:54.008 295 15686.51 557.09 57103.45 88888.00 2002-10-22 12:26:55.008 295 15687.29 558.09 57103.45 88888.00 2002-10-22 12:26:56.008 295 15686.25 558.09 57103.57 88888.00 2002-10-22 12:26:57.008 295 15685.73 557.96 57103.08 88888.00 2002-10-22 12:26:58.008 295 15685.60 558.09 57102.72 88888.00 2002-10-22 12:26:59.008 295 15686.90 557.71 57102.72 88888.00 2002-10-22 12:27:00.008 295 15686.51 558.09 57102.96 88888.00 2002-10-22 12:27:01.008 295 15686.51 557.71 57103.21 88888.00 2002-10-22 12:27:02.008 295 15686.64 558.33 57102.72 88888.00 2002-10-22 12:27:03.008 295 15686.51 557.96 57102.84 88888.00 2002-10-22 12:27:04.008 295 15685.86 558.46 57102.96 88888.00 2002-10-22 12:27:05.008 295 15685.99 558.33 57102.11 88888.00 2002-10-22 12:27:06.008 295 15685.86 558.09 57102.47 88888.00 2002-10-22 12:27:07.008 295 15686.25 558.09 57102.35 88888.00 2002-10-22 12:27:08.008 295 15686.12 558.58 57102.35 88888.00 2002-10-22 12:27:09.008 295 15685.86 558.46 57102.59 88888.00 2002-10-22 12:27:10.008 295 15686.64 557.96 57102.11 88888.00 2002-10-22 12:27:11.008 295 15686.38 558.21 57102.59 88888.00 2002-10-22 12:27:12.008 295 15686.64 558.95 57102.11 88888.00 2002-10-22 12:27:13.008 295 15685.86 558.46 57102.47 88888.00 2002-10-22 12:27:14.008 295 15685.47 558.70 57101.74 88888.00 2002-10-22 12:27:15.008 295 15685.60 558.70 57101.86 88888.00 2002-10-22 12:27:16.008 295 15685.47 558.46 57102.35 88888.00 2002-10-22 12:27:17.008 295 15685.86 558.58 57101.98 88888.00 2002-10-22 12:27:18.008 295 15685.34 558.21 57102.35 88888.00 2002-10-22 12:27:19.008 295 15686.12 558.95 57101.98 88888.00 2002-10-22 12:27:20.008 295 15685.60 558.58 57102.47 88888.00 2002-10-22 12:27:21.008 295 15685.47 558.83 57101.86 88888.00 2002-10-22 12:27:22.008 295 15684.56 558.21 57102.23 88888.00 2002-10-22 12:27:23.008 295 15685.08 558.70 57101.98 88888.00 2002-10-22 12:27:24.008 295 15685.21 558.58 57101.98 88888.00 2002-10-22 12:27:25.008 295 15685.73 558.58 57101.86 88888.00 2002-10-22 12:27:26.008 295 15685.47 558.70 57101.98 88888.00 2002-10-22 12:27:27.008 295 15685.34 558.70 57101.74 88888.00 2002-10-22 12:27:28.008 295 15685.47 559.32 57101.50 88888.00 2002-10-22 12:27:29.008 295 15685.21 558.95 57101.62 88888.00 2002-10-22 12:27:30.008 295 15685.34 558.95 57101.74 88888.00 2002-10-22 12:27:31.008 295 15685.34 558.70 57101.37 88888.00 2002-10-22 12:27:32.008 295 15685.08 558.83 57101.62 88888.00 2002-10-22 12:27:33.008 295 15685.60 558.95 57101.13 88888.00 2002-10-22 12:27:34.008 295 15684.43 559.70 57101.74 88888.00 2002-10-22 12:27:35.008 295 15685.08 558.58 57101.00 88888.00 2002-10-22 12:27:36.008 295 15683.66 558.70 57101.25 88888.00 2002-10-22 12:27:37.008 295 15684.69 558.21 57101.37 88888.00 2002-10-22 12:27:38.008 295 15684.56 558.58 57101.37 88888.00 2002-10-22 12:27:39.008 295 15684.17 558.70 57101.50 88888.00 2002-10-22 12:27:40.008 295 15684.82 558.95 57101.50 88888.00 2002-10-22 12:27:41.008 295 15684.43 558.21 57101.50 88888.00 2002-10-22 12:27:42.008 295 15684.43 558.33 57101.00 88888.00 2002-10-22 12:27:43.008 295 15684.30 558.33 57100.76 88888.00 2002-10-22 12:27:44.008 295 15684.17 558.58 57101.37 88888.00 2002-10-22 12:27:45.008 295 15684.04 558.21 57101.00 88888.00 2002-10-22 12:27:46.008 295 15683.53 558.58 57101.86 88888.00 2002-10-22 12:27:47.008 295 15683.66 558.58 57100.76 88888.00 2002-10-22 12:27:48.008 295 15683.53 558.46 57101.13 88888.00 2002-10-22 12:27:49.008 295 15683.00 558.33 57100.76 88888.00 2002-10-22 12:27:50.008 295 15682.88 558.09 57101.50 88888.00 2002-10-22 12:27:51.008 295 15683.79 558.33 57101.00 88888.00 2002-10-22 12:27:52.008 295 15682.75 558.09 57100.27 88888.00 2002-10-22 12:27:53.008 295 15683.13 558.46 57100.39 88888.00 2002-10-22 12:27:54.008 295 15683.13 558.58 57100.27 88888.00 2002-10-22 12:27:55.008 295 15683.00 558.58 57100.64 88888.00 2002-10-22 12:27:56.008 295 15682.88 558.46 57100.52 88888.00 2002-10-22 12:27:57.008 295 15683.00 558.83 57100.88 88888.00 2002-10-22 12:27:58.008 295 15683.00 558.21 57100.39 88888.00 2002-10-22 12:27:59.008 295 15682.75 558.46 57100.27 88888.00 2002-10-22 12:28:00.008 295 15682.36 558.46 57100.76 88888.00 2002-10-22 12:28:01.008 295 15682.49 558.70 57100.15 88888.00 2002-10-22 12:28:02.008 295 15681.58 558.46 57100.64 88888.00 2002-10-22 12:28:03.008 295 15680.93 558.95 57100.76 88888.00 2002-10-22 12:28:04.008 295 15681.58 559.08 57099.54 88888.00 2002-10-22 12:28:05.008 295 15681.19 559.08 57099.66 88888.00 2002-10-22 12:28:06.008 295 15680.67 558.83 57099.17 88888.00 2002-10-22 12:28:07.008 295 15680.93 558.70 57099.66 88888.00 2002-10-22 12:28:08.008 295 15680.67 559.94 57099.41 88888.00 2002-10-22 12:28:09.008 295 15680.93 559.45 57099.91 88888.00 2002-10-22 12:28:10.008 295 15680.67 559.32 57099.78 88888.00 2002-10-22 12:28:11.008 295 15681.06 558.95 57098.56 88888.00 2002-10-22 12:28:12.008 295 15680.93 559.08 57099.05 88888.00 2002-10-22 12:28:13.008 295 15680.80 559.32 57099.05 88888.00 2002-10-22 12:28:14.008 295 15681.32 558.70 57099.66 88888.00 2002-10-22 12:28:15.008 295 15681.19 559.20 57098.93 88888.00 2002-10-22 12:28:16.008 295 15681.58 559.20 57099.41 88888.00 2002-10-22 12:28:17.008 295 15680.93 558.70 57099.41 88888.00 2002-10-22 12:28:18.008 295 15681.06 557.84 57099.05 88888.00 2002-10-22 12:28:19.008 295 15681.19 558.95 57098.93 88888.00 2002-10-22 12:28:20.008 295 15681.32 559.08 57099.17 88888.00 2002-10-22 12:28:21.008 295 15681.19 558.95 57098.44 88888.00 2002-10-22 12:28:22.008 295 15681.06 559.20 57098.19 88888.00 2002-10-22 12:28:23.008 295 15681.19 559.20 57099.05 88888.00 2002-10-22 12:28:24.008 295 15681.45 558.58 57098.56 88888.00 2002-10-22 12:28:25.008 295 15681.32 558.70 57098.44 88888.00 2002-10-22 12:28:26.008 295 15681.84 559.20 57098.93 88888.00 2002-10-22 12:28:27.008 295 15681.58 559.08 57098.07 88888.00 2002-10-22 12:28:28.008 295 15682.23 559.32 57098.80 88888.00 2002-10-22 12:28:29.008 295 15681.84 558.95 57098.93 88888.00 2002-10-22 12:28:30.008 295 15682.10 559.70 57098.68 88888.00 2002-10-22 12:28:31.008 295 15682.62 559.57 57098.93 88888.00 2002-10-22 12:28:32.008 295 15682.36 558.58 57098.93 88888.00 2002-10-22 12:28:33.008 295 15682.62 559.70 57098.93 88888.00 2002-10-22 12:28:34.008 295 15682.88 558.83 57099.17 88888.00 2002-10-22 12:28:35.008 295 15682.75 558.95 57099.17 88888.00 2002-10-22 12:28:36.008 295 15683.13 559.20 57098.80 88888.00 2002-10-22 12:28:37.008 295 15683.26 559.32 57098.68 88888.00 2002-10-22 12:28:38.008 295 15683.53 559.20 57099.05 88888.00 2002-10-22 12:28:39.008 295 15683.13 559.20 57099.05 88888.00 2002-10-22 12:28:40.008 295 15684.17 558.95 57098.56 88888.00 2002-10-22 12:28:41.008 295 15683.79 559.70 57098.80 88888.00 2002-10-22 12:28:42.008 295 15683.53 559.94 57098.32 88888.00 2002-10-22 12:28:43.008 295 15684.17 559.57 57099.17 88888.00 2002-10-22 12:28:44.008 295 15684.04 558.95 57098.80 88888.00 2002-10-22 12:28:45.008 295 15684.82 559.82 57098.68 88888.00 2002-10-22 12:28:46.008 295 15684.69 560.31 57099.54 88888.00 2002-10-22 12:28:47.008 295 15684.43 559.82 57098.93 88888.00 2002-10-22 12:28:48.008 295 15683.92 559.20 57099.41 88888.00 2002-10-22 12:28:49.008 295 15684.95 559.32 57099.54 88888.00 2002-10-22 12:28:50.008 295 15684.43 560.19 57099.29 88888.00 2002-10-22 12:28:51.008 295 15685.21 559.08 57098.80 88888.00 2002-10-22 12:28:52.008 295 15684.56 559.57 57098.80 88888.00 2002-10-22 12:28:53.008 295 15684.69 559.70 57099.41 88888.00 2002-10-22 12:28:54.008 295 15684.69 559.08 57099.05 88888.00 2002-10-22 12:28:55.008 295 15685.08 558.95 57098.93 88888.00 2002-10-22 12:28:56.008 295 15684.82 560.07 57099.41 88888.00 2002-10-22 12:28:57.008 295 15685.34 559.32 57099.54 88888.00 2002-10-22 12:28:58.008 295 15685.08 559.70 57099.41 88888.00 2002-10-22 12:28:59.008 295 15685.21 559.94 57099.17 88888.00 2002-10-22 12:29:00.008 295 15685.86 559.57 57099.17 88888.00 2002-10-22 12:29:01.008 295 15685.99 560.56 57099.78 88888.00 2002-10-22 12:29:02.008 295 15685.86 559.70 57099.41 88888.00 2002-10-22 12:29:03.008 295 15685.47 559.82 57099.66 88888.00 2002-10-22 12:29:04.008 295 15686.38 559.32 57099.78 88888.00 2002-10-22 12:29:05.008 295 15685.99 559.45 57099.41 88888.00 2002-10-22 12:29:06.008 295 15685.08 559.57 57100.15 88888.00 2002-10-22 12:29:07.008 295 15685.34 559.32 57099.17 88888.00 2002-10-22 12:29:08.008 295 15685.86 559.45 57100.03 88888.00 2002-10-22 12:29:09.008 295 15685.86 559.32 57099.78 88888.00 2002-10-22 12:29:10.008 295 15686.51 558.95 57100.52 88888.00 2002-10-22 12:29:11.008 295 15686.51 559.08 57100.03 88888.00 2002-10-22 12:29:12.008 295 15686.64 558.70 57099.78 88888.00 2002-10-22 12:29:13.008 295 15685.86 559.08 57099.54 88888.00 2002-10-22 12:29:14.008 295 15686.77 559.32 57100.15 88888.00 2002-10-22 12:29:15.008 295 15686.51 558.95 57099.17 88888.00 2002-10-22 12:29:16.008 295 15686.25 558.95 57099.66 88888.00 2002-10-22 12:29:17.008 295 15686.77 558.95 57100.64 88888.00 2002-10-22 12:29:18.008 295 15686.90 559.08 57100.39 88888.00 2002-10-22 12:29:19.008 295 15686.77 559.20 57100.15 88888.00 2002-10-22 12:29:20.008 295 15686.64 558.58 57100.76 88888.00 2002-10-22 12:29:21.008 295 15686.90 558.83 57100.64 88888.00 2002-10-22 12:29:22.008 295 15687.16 558.46 57100.64 88888.00 2002-10-22 12:29:23.008 295 15687.68 558.21 57100.27 88888.00 2002-10-22 12:29:24.008 295 15687.68 558.46 57100.15 88888.00 2002-10-22 12:29:25.008 295 15687.94 558.58 57100.88 88888.00 2002-10-22 12:29:26.008 295 15686.77 558.58 57100.03 88888.00 2002-10-22 12:29:27.008 295 15687.29 558.46 57101.00 88888.00 2002-10-22 12:29:28.008 295 15687.94 558.21 57101.00 88888.00 2002-10-22 12:29:29.008 295 15688.07 558.33 57101.50 88888.00 2002-10-22 12:29:30.008 295 15689.37 557.71 57100.64 88888.00 2002-10-22 12:29:31.008 295 15688.46 558.46 57100.27 88888.00 2002-10-22 12:29:32.008 295 15687.94 558.33 57100.76 88888.00 2002-10-22 12:29:33.008 295 15687.94 557.96 57101.00 88888.00 2002-10-22 12:29:34.008 295 15688.59 558.21 57101.25 88888.00 2002-10-22 12:29:35.008 295 15689.37 557.96 57101.13 88888.00 2002-10-22 12:29:36.008 295 15689.37 557.71 57101.00 88888.00 2002-10-22 12:29:37.008 295 15688.85 557.96 57101.00 88888.00 2002-10-22 12:29:38.008 295 15688.98 557.84 57101.00 88888.00 2002-10-22 12:29:39.008 295 15689.63 557.47 57100.15 88888.00 2002-10-22 12:29:40.008 295 15689.24 557.09 57100.88 88888.00 2002-10-22 12:29:41.008 295 15690.15 557.84 57101.62 88888.00 2002-10-22 12:29:42.008 295 15689.24 557.59 57101.37 88888.00 2002-10-22 12:29:43.008 295 15689.11 557.59 57101.62 88888.00 2002-10-22 12:29:44.008 295 15689.63 558.09 57101.00 88888.00 2002-10-22 12:29:45.008 295 15689.37 557.09 57102.11 88888.00 2002-10-22 12:29:46.008 295 15689.76 557.84 57101.62 88888.00 2002-10-22 12:29:47.008 295 15690.02 557.59 57101.74 88888.00 2002-10-22 12:29:48.008 295 15689.76 557.47 57101.37 88888.00 2002-10-22 12:29:49.008 295 15690.15 558.09 57101.50 88888.00 2002-10-22 12:29:50.008 295 15690.02 557.34 57101.50 88888.00 2002-10-22 12:29:51.008 295 15689.89 556.72 57101.50 88888.00 2002-10-22 12:29:52.008 295 15690.02 557.09 57101.86 88888.00 2002-10-22 12:29:53.008 295 15690.15 557.84 57101.37 88888.00 2002-10-22 12:29:54.008 295 15690.02 556.85 57101.86 88888.00 2002-10-22 12:29:55.008 295 15689.24 557.84 57101.50 88888.00 2002-10-22 12:29:56.008 295 15688.85 557.71 57101.62 88888.00 2002-10-22 12:29:57.008 295 15689.37 557.47 57101.62 88888.00 2002-10-22 12:29:58.008 295 15689.89 557.34 57101.37 88888.00 2002-10-22 12:29:59.008 295 15689.11 557.34 57101.13 88888.00 2002-10-22 12:30:00.008 295 15688.72 557.84 57100.88 88888.00 2002-10-22 12:30:01.008 295 15688.72 558.21 57101.37 88888.00 2002-10-22 12:30:02.008 295 15688.46 558.21 57100.88 88888.00 2002-10-22 12:30:03.008 295 15688.85 558.46 57100.64 88888.00 2002-10-22 12:30:04.008 295 15688.20 558.46 57100.76 88888.00 2002-10-22 12:30:05.008 295 15687.81 558.21 57100.88 88888.00 2002-10-22 12:30:06.008 295 15687.29 558.09 57100.64 88888.00 2002-10-22 12:30:07.008 295 15686.64 558.21 57101.13 88888.00 2002-10-22 12:30:08.008 295 15687.03 558.21 57100.39 88888.00 2002-10-22 12:30:09.008 295 15687.03 558.33 57100.15 88888.00 2002-10-22 12:30:10.008 295 15687.68 557.96 57100.64 88888.00 2002-10-22 12:30:11.008 295 15687.42 558.21 57100.64 88888.00 2002-10-22 12:30:12.008 295 15687.16 557.96 57100.64 88888.00 2002-10-22 12:30:13.008 295 15687.55 557.96 57099.91 88888.00 2002-10-22 12:30:14.008 295 15687.81 558.09 57100.39 88888.00 2002-10-22 12:30:15.008 295 15687.16 557.96 57100.15 88888.00 2002-10-22 12:30:16.008 295 15687.29 558.58 57100.15 88888.00 2002-10-22 12:30:17.008 295 15686.77 558.83 57099.66 88888.00 2002-10-22 12:30:18.008 295 15686.90 558.33 57100.27 88888.00 2002-10-22 12:30:19.008 295 15687.94 558.21 57100.03 88888.00 2002-10-22 12:30:20.008 295 15687.29 557.96 57099.54 88888.00 2002-10-22 12:30:21.008 295 15687.03 558.70 57100.27 88888.00 2002-10-22 12:30:22.008 295 15687.68 558.83 57099.66 88888.00 2002-10-22 12:30:23.008 295 15687.55 558.46 57099.78 88888.00 2002-10-22 12:30:24.008 295 15688.20 558.70 57100.27 88888.00 2002-10-22 12:30:25.008 295 15688.59 558.09 57099.54 88888.00 2002-10-22 12:30:26.008 295 15687.94 557.59 57100.15 88888.00 2002-10-22 12:30:27.008 295 15688.72 557.96 57100.39 88888.00 2002-10-22 12:30:28.008 295 15688.46 558.70 57100.03 88888.00 2002-10-22 12:30:29.008 295 15688.20 558.09 57100.76 88888.00 2002-10-22 12:30:30.008 295 15688.46 558.21 57099.54 88888.00 2002-10-22 12:30:31.008 295 15688.59 558.95 57100.52 88888.00 2002-10-22 12:30:32.008 295 15688.20 558.33 57100.52 88888.00 2002-10-22 12:30:33.008 295 15688.46 557.96 57100.76 88888.00 2002-10-22 12:30:34.008 295 15688.20 558.09 57099.78 88888.00 2002-10-22 12:30:35.008 295 15688.33 558.95 57100.03 88888.00 2002-10-22 12:30:36.008 295 15688.07 559.08 57100.39 88888.00 2002-10-22 12:30:37.008 295 15688.59 558.46 57099.66 88888.00 2002-10-22 12:30:38.008 295 15688.59 559.08 57101.25 88888.00 2002-10-22 12:30:39.008 295 15688.46 558.46 57100.27 88888.00 2002-10-22 12:30:40.008 295 15688.98 559.32 57100.39 88888.00 2002-10-22 12:30:41.008 295 15688.85 559.08 57100.39 88888.00 2002-10-22 12:30:42.008 295 15690.02 559.08 57101.13 88888.00 2002-10-22 12:30:43.008 295 15688.85 559.45 57100.76 88888.00 2002-10-22 12:30:44.008 295 15689.89 558.46 57100.76 88888.00 2002-10-22 12:30:45.008 295 15688.59 558.70 57100.88 88888.00 2002-10-22 12:30:46.008 295 15689.63 559.32 57100.52 88888.00 2002-10-22 12:30:47.008 295 15688.98 559.45 57100.76 88888.00 2002-10-22 12:30:48.008 295 15688.59 559.08 57101.25 88888.00 2002-10-22 12:30:49.008 295 15689.37 559.32 57101.13 88888.00 2002-10-22 12:30:50.008 295 15688.46 559.20 57100.64 88888.00 2002-10-22 12:30:51.008 295 15689.24 559.32 57100.52 88888.00 2002-10-22 12:30:52.008 295 15689.24 559.45 57101.13 88888.00 2002-10-22 12:30:53.008 295 15689.11 559.20 57101.25 88888.00 2002-10-22 12:30:54.008 295 15689.11 559.70 57101.50 88888.00 2002-10-22 12:30:55.008 295 15689.24 559.82 57101.37 88888.00 2002-10-22 12:30:56.008 295 15689.50 559.70 57100.64 88888.00 2002-10-22 12:30:57.008 295 15689.37 559.70 57101.25 88888.00 2002-10-22 12:30:58.008 295 15689.89 559.70 57101.25 88888.00 2002-10-22 12:30:59.008 295 15690.54 559.08 57101.62 88888.00 2002-10-22 12:31:00.008 295 15689.89 559.94 57101.25 88888.00 2002-10-22 12:31:01.008 295 15690.41 559.82 57101.62 88888.00 2002-10-22 12:31:02.008 295 15690.02 559.94 57101.86 88888.00 2002-10-22 12:31:03.008 295 15690.93 559.82 57101.13 88888.00 2002-10-22 12:31:04.008 295 15691.19 559.45 57101.74 88888.00 2002-10-22 12:31:05.008 295 15690.80 559.57 57101.62 88888.00 2002-10-22 12:31:06.008 295 15690.54 559.20 57100.64 88888.00 2002-10-22 12:31:07.008 295 15691.06 559.82 57101.62 88888.00 2002-10-22 12:31:08.008 295 15691.32 558.83 57101.98 88888.00 2002-10-22 12:31:09.008 295 15691.58 559.32 57101.62 88888.00 2002-10-22 12:31:10.008 295 15691.58 559.57 57102.11 88888.00 2002-10-22 12:31:11.008 295 15691.84 559.20 57101.62 88888.00 2002-10-22 12:31:12.008 295 15691.97 559.57 57101.74 88888.00 2002-10-22 12:31:13.008 295 15691.71 559.20 57102.23 88888.00 2002-10-22 12:31:14.008 295 15691.71 559.45 57102.47 88888.00 2002-10-22 12:31:15.008 295 15692.23 559.32 57101.74 88888.00 2002-10-22 12:31:16.008 295 15692.62 558.58 57102.35 88888.00 2002-10-22 12:31:17.008 295 15692.10 559.08 57102.11 88888.00 2002-10-22 12:31:18.008 295 15691.84 558.58 57101.86 88888.00 2002-10-22 12:31:19.008 295 15692.75 559.45 57102.47 88888.00 2002-10-22 12:31:20.008 295 15692.36 558.83 57101.98 88888.00 2002-10-22 12:31:21.008 295 15693.53 558.33 57102.47 88888.00 2002-10-22 12:31:22.008 295 15692.62 559.08 57102.23 88888.00 2002-10-22 12:31:23.008 295 15693.01 558.70 57102.47 88888.00 2002-10-22 12:31:24.008 295 15693.53 558.70 57103.08 88888.00 2002-10-22 12:31:25.008 295 15693.27 558.09 57102.72 88888.00 2002-10-22 12:31:26.008 295 15692.36 558.83 57103.21 88888.00 2002-10-22 12:31:27.008 295 15693.40 559.08 57102.23 88888.00 2002-10-22 12:31:28.008 295 15693.14 558.95 57102.35 88888.00 2002-10-22 12:31:29.008 295 15693.27 559.08 57103.21 88888.00 2002-10-22 12:31:30.008 295 15693.27 558.21 57102.59 88888.00 2002-10-22 12:31:31.008 295 15693.66 559.20 57102.35 88888.00 2002-10-22 12:31:32.008 295 15692.75 558.21 57103.70 88888.00 2002-10-22 12:31:33.008 295 15692.62 558.21 57103.33 88888.00 2002-10-22 12:31:34.008 295 15692.75 558.46 57102.84 88888.00 2002-10-22 12:31:35.008 295 15693.27 558.33 57103.33 88888.00 2002-10-22 12:31:36.008 295 15692.49 557.96 57102.72 88888.00 2002-10-22 12:31:37.008 295 15693.14 558.09 57103.08 88888.00 2002-10-22 12:31:38.008 295 15693.53 558.46 57103.33 88888.00 2002-10-22 12:31:39.008 295 15693.53 558.21 57103.33 88888.00 2002-10-22 12:31:40.008 295 15693.40 557.84 57103.70 88888.00 2002-10-22 12:31:41.008 295 15693.79 557.96 57103.82 88888.00 2002-10-22 12:31:42.008 295 15694.57 557.34 57103.21 88888.00 2002-10-22 12:31:43.008 295 15694.18 557.96 57103.82 88888.00 2002-10-22 12:31:44.008 295 15693.40 557.84 57102.96 88888.00 2002-10-22 12:31:45.008 295 15693.92 557.84 57103.33 88888.00 2002-10-22 12:31:46.008 295 15694.44 557.59 57103.33 88888.00 2002-10-22 12:31:47.008 295 15694.31 557.47 57103.08 88888.00 2002-10-22 12:31:48.008 295 15694.31 557.22 57103.21 88888.00 2002-10-22 12:31:49.008 295 15695.09 557.34 57103.08 88888.00 2002-10-22 12:31:50.008 295 15694.57 558.46 57103.21 88888.00 2002-10-22 12:31:51.008 295 15694.18 556.48 57103.94 88888.00 2002-10-22 12:31:52.008 295 15695.48 557.34 57103.45 88888.00 2002-10-22 12:31:53.008 295 15695.09 557.47 57103.45 88888.00 2002-10-22 12:31:54.008 295 15694.18 557.09 57103.82 88888.00 2002-10-22 12:31:55.008 295 15695.61 557.22 57103.45 88888.00 2002-10-22 12:31:56.008 295 15695.48 557.59 57103.45 88888.00 2002-10-22 12:31:57.008 295 15695.09 557.59 57104.06 88888.00 2002-10-22 12:31:58.008 295 15695.22 557.59 57103.70 88888.00 2002-10-22 12:31:59.008 295 15695.09 557.34 57104.18 88888.00 2002-10-22 12:32:00.008 295 15695.35 557.22 57103.82 88888.00 2002-10-22 12:32:01.008 295 15696.00 557.09 57103.21 88888.00 2002-10-22 12:32:02.008 295 15696.65 557.09 57104.06 88888.00 2002-10-22 12:32:03.008 295 15696.13 556.48 57104.30 88888.00 2002-10-22 12:32:04.008 295 15696.39 556.35 57104.30 88888.00 2002-10-22 12:32:05.008 295 15696.39 557.09 57103.94 88888.00 2002-10-22 12:32:06.008 295 15697.17 557.22 57104.55 88888.00 2002-10-22 12:32:07.008 295 15696.39 556.35 57104.30 88888.00 2002-10-22 12:32:08.008 295 15696.91 556.23 57104.55 88888.00 2002-10-22 12:32:09.008 295 15696.26 556.72 57104.43 88888.00 2002-10-22 12:32:10.008 295 15696.78 556.97 57104.80 88888.00 2002-10-22 12:32:11.008 295 15697.17 555.98 57104.92 88888.00 2002-10-22 12:32:12.008 295 15698.08 557.09 57105.04 88888.00 2002-10-22 12:32:13.008 295 15697.30 556.60 57104.92 88888.00 2002-10-22 12:32:14.008 295 15697.95 555.98 57104.80 88888.00 2002-10-22 12:32:15.008 295 15698.21 556.23 57104.80 88888.00 2002-10-22 12:32:16.008 295 15698.47 556.72 57105.53 88888.00 2002-10-22 12:32:17.008 295 15697.95 556.10 57105.04 88888.00 2002-10-22 12:32:18.008 295 15698.34 556.85 57105.65 88888.00 2002-10-22 12:32:19.008 295 15698.34 556.48 57104.92 88888.00 2002-10-22 12:32:20.008 295 15698.99 556.97 57104.92 88888.00 2002-10-22 12:32:21.008 295 15698.60 556.23 57105.41 88888.00 2002-10-22 12:32:22.008 295 15699.25 556.60 57104.80 88888.00 2002-10-22 12:32:23.008 295 15699.38 555.86 57104.92 88888.00 2002-10-22 12:32:24.008 295 15699.12 555.61 57105.29 88888.00 2002-10-22 12:32:25.008 295 15699.38 555.86 57104.55 88888.00 2002-10-22 12:32:26.008 295 15699.64 556.35 57104.92 88888.00 2002-10-22 12:32:27.008 295 15699.51 556.35 57104.80 88888.00 2002-10-22 12:32:28.008 295 15699.12 556.23 57104.92 88888.00 2002-10-22 12:32:29.008 295 15698.99 556.48 57105.41 88888.00 2002-10-22 12:32:30.008 295 15699.51 555.24 57105.29 88888.00 2002-10-22 12:32:31.008 295 15699.51 555.86 57105.41 88888.00 2002-10-22 12:32:32.008 295 15700.55 555.48 57104.55 88888.00 2002-10-22 12:32:33.008 295 15699.90 555.11 57105.29 88888.00 2002-10-22 12:32:34.008 295 15700.16 555.61 57105.41 88888.00 2002-10-22 12:32:35.008 295 15700.55 555.48 57105.04 88888.00 2002-10-22 12:32:36.008 295 15701.07 555.24 57105.29 88888.00 2002-10-22 12:32:37.008 295 15700.42 555.24 57105.04 88888.00 2002-10-22 12:32:38.008 295 15700.94 555.24 57105.29 88888.00 2002-10-22 12:32:39.008 295 15700.42 555.36 57105.29 88888.00 2002-10-22 12:32:40.008 295 15701.07 555.24 57105.53 88888.00 2002-10-22 12:32:41.008 295 15700.81 555.11 57105.41 88888.00 2002-10-22 12:32:42.008 295 15700.68 554.87 57105.53 88888.00 2002-10-22 12:32:43.008 295 15701.33 555.11 57105.65 88888.00 2002-10-22 12:32:44.008 295 15701.46 555.48 57105.41 88888.00 2002-10-22 12:32:45.008 295 15701.97 554.99 57105.53 88888.00 2002-10-22 12:32:46.008 295 15701.58 555.36 57105.77 88888.00 2002-10-22 12:32:47.008 295 15700.94 554.87 57105.65 88888.00 2002-10-22 12:32:48.008 295 15701.46 555.11 57105.77 88888.00 2002-10-22 12:32:49.008 295 15702.36 554.99 57105.77 88888.00 2002-10-22 12:32:50.008 295 15702.36 555.24 57106.02 88888.00 2002-10-22 12:32:51.008 295 15702.49 555.24 57106.14 88888.00 2002-10-22 12:32:52.008 295 15701.84 555.61 57106.39 88888.00 2002-10-22 12:32:53.008 295 15701.71 554.99 57106.39 88888.00 2002-10-22 12:32:54.008 295 15701.71 554.99 57106.39 88888.00 2002-10-22 12:32:55.008 295 15701.46 555.24 57105.41 88888.00 2002-10-22 12:32:56.008 295 15702.23 554.87 57106.39 88888.00 2002-10-22 12:32:57.008 295 15701.33 554.62 57106.26 88888.00 2002-10-22 12:32:58.008 295 15701.97 555.24 57106.51 88888.00 2002-10-22 12:32:59.008 295 15702.10 555.36 57105.77 88888.00 2002-10-22 12:33:00.008 295 15701.97 555.11 57106.88 88888.00 2002-10-22 12:33:01.008 295 15701.84 554.87 57105.77 88888.00 2002-10-22 12:33:02.008 295 15701.46 554.62 57106.14 88888.00 2002-10-22 12:33:03.008 295 15701.46 555.36 57106.26 88888.00 2002-10-22 12:33:04.008 295 15701.46 554.62 57106.26 88888.00 2002-10-22 12:33:05.008 295 15701.46 555.36 57106.51 88888.00 2002-10-22 12:33:06.008 295 15701.33 554.87 57106.26 88888.00 2002-10-22 12:33:07.008 295 15700.81 554.62 57106.51 88888.00 2002-10-22 12:33:08.008 295 15701.33 554.74 57106.63 88888.00 2002-10-22 12:33:09.008 295 15701.71 554.62 57106.39 88888.00 2002-10-22 12:33:10.008 295 15701.58 554.99 57106.14 88888.00 2002-10-22 12:33:11.008 295 15702.36 555.11 57106.63 88888.00 2002-10-22 12:33:12.008 295 15701.46 554.49 57106.75 88888.00 2002-10-22 12:33:13.008 295 15701.33 555.24 57106.02 88888.00 2002-10-22 12:33:14.008 295 15701.58 554.74 57106.02 88888.00 2002-10-22 12:33:15.008 295 15701.58 554.87 57106.02 88888.00 2002-10-22 12:33:16.008 295 15702.36 554.62 57106.14 88888.00 2002-10-22 12:33:17.008 295 15701.71 555.36 57106.63 88888.00 2002-10-22 12:33:18.008 295 15701.33 554.62 57106.26 88888.00 2002-10-22 12:33:19.008 295 15702.49 554.87 57106.39 88888.00 2002-10-22 12:33:20.008 295 15702.75 554.37 57105.53 88888.00 2002-10-22 12:33:21.008 295 15702.10 554.99 57106.63 88888.00 2002-10-22 12:33:22.008 295 15701.84 554.87 57106.51 88888.00 2002-10-22 12:33:23.008 295 15701.97 554.99 57105.89 88888.00 2002-10-22 12:33:24.008 295 15702.10 554.74 57106.51 88888.00 2002-10-22 12:33:25.008 295 15702.62 555.24 57106.51 88888.00 2002-10-22 12:33:26.008 295 15702.23 554.87 57106.75 88888.00 2002-10-22 12:33:27.008 295 15702.23 555.36 57107.12 88888.00 2002-10-22 12:33:28.008 295 15703.01 555.24 57107.61 88888.00 2002-10-22 12:33:29.008 295 15702.75 554.87 57107.12 88888.00 2002-10-22 12:33:30.008 295 15702.36 555.36 57107.12 88888.00 2002-10-22 12:33:31.008 295 15702.62 555.48 57107.48 88888.00 2002-10-22 12:33:32.008 295 15702.75 554.74 57106.75 88888.00 2002-10-22 12:33:33.008 295 15703.27 555.48 57107.00 88888.00 2002-10-22 12:33:34.008 295 15703.14 555.61 57107.24 88888.00 2002-10-22 12:33:35.008 295 15703.14 555.11 57107.85 88888.00 2002-10-22 12:33:36.008 295 15702.62 555.11 57107.36 88888.00 2002-10-22 12:33:37.008 295 15703.53 555.24 57107.36 88888.00 2002-10-22 12:33:38.008 295 15702.88 555.36 57106.75 88888.00 2002-10-22 12:33:39.008 295 15702.88 555.11 57107.00 88888.00 2002-10-22 12:33:40.008 295 15702.75 555.73 57106.75 88888.00 2002-10-22 12:33:41.008 295 15702.88 555.61 57106.63 88888.00 2002-10-22 12:33:42.008 295 15703.14 555.61 57107.61 88888.00 2002-10-22 12:33:43.008 295 15702.62 555.86 57107.61 88888.00 2002-10-22 12:33:44.008 295 15702.23 555.24 57107.36 88888.00 2002-10-22 12:33:45.008 295 15702.62 555.11 57107.85 88888.00 2002-10-22 12:33:46.008 295 15703.01 555.24 57107.85 88888.00 2002-10-22 12:33:47.008 295 15702.62 555.48 57107.24 88888.00 2002-10-22 12:33:48.008 295 15703.27 555.24 57107.12 88888.00 2002-10-22 12:33:49.008 295 15703.27 555.48 57107.48 88888.00 2002-10-22 12:33:50.008 295 15703.14 555.73 57107.24 88888.00 2002-10-22 12:33:51.008 295 15703.14 555.73 57107.61 88888.00 2002-10-22 12:33:52.008 295 15703.40 555.86 57107.12 88888.00 2002-10-22 12:33:53.008 295 15703.01 555.86 57107.97 88888.00 2002-10-22 12:33:54.008 295 15702.88 555.98 57107.85 88888.00 2002-10-22 12:33:55.008 295 15702.62 556.10 57107.24 88888.00 2002-10-22 12:33:56.008 295 15702.88 555.48 57108.46 88888.00 2002-10-22 12:33:57.008 295 15702.62 556.10 57108.10 88888.00 2002-10-22 12:33:58.008 295 15702.88 555.86 57108.10 88888.00 2002-10-22 12:33:59.008 295 15702.36 555.73 57108.22 88888.00 2002-10-22 12:34:00.008 295 15703.27 555.61 57108.71 88888.00 2002-10-22 12:34:01.008 295 15703.14 555.48 57108.10 88888.00 2002-10-22 12:34:02.008 295 15702.49 555.73 57108.46 88888.00 2002-10-22 12:34:03.008 295 15702.75 555.86 57108.34 88888.00 2002-10-22 12:34:04.008 295 15702.88 555.48 57108.10 88888.00 2002-10-22 12:34:05.008 295 15703.01 556.10 57108.46 88888.00 2002-10-22 12:34:06.008 295 15703.27 556.10 57108.95 88888.00 2002-10-22 12:34:07.008 295 15703.27 555.73 57109.07 88888.00 2002-10-22 12:34:08.008 295 15702.88 555.24 57108.34 88888.00 2002-10-22 12:34:09.008 295 15702.62 555.48 57108.10 88888.00 2002-10-22 12:34:10.008 295 15703.01 556.35 57108.59 88888.00 2002-10-22 12:34:11.008 295 15702.10 556.10 57108.83 88888.00 2002-10-22 12:34:12.008 295 15703.01 555.24 57108.95 88888.00 2002-10-22 12:34:13.008 295 15702.62 555.86 57109.07 88888.00 2002-10-22 12:34:14.008 295 15702.62 555.86 57108.71 88888.00 2002-10-22 12:34:15.008 295 15702.75 554.99 57108.46 88888.00 2002-10-22 12:34:16.008 295 15703.27 556.48 57109.20 88888.00 2002-10-22 12:34:17.008 295 15702.88 555.48 57109.32 88888.00 2002-10-22 12:34:18.008 295 15703.40 555.48 57109.20 88888.00 2002-10-22 12:34:19.008 295 15703.40 555.73 57108.83 88888.00 2002-10-22 12:34:20.008 295 15704.05 555.24 57109.07 88888.00 2002-10-22 12:34:21.008 295 15703.01 555.73 57108.59 88888.00 2002-10-22 12:34:22.008 295 15703.53 556.48 57108.59 88888.00 2002-10-22 12:34:23.008 295 15704.18 555.36 57108.71 88888.00 2002-10-22 12:34:24.008 295 15703.53 555.73 57108.83 88888.00 2002-10-22 12:34:25.008 295 15702.88 555.98 57108.83 88888.00 2002-10-22 12:34:26.008 295 15704.18 555.98 57109.07 88888.00 2002-10-22 12:34:27.008 295 15703.66 555.61 57108.95 88888.00 2002-10-22 12:34:28.008 295 15703.01 556.23 57108.95 88888.00 2002-10-22 12:34:29.008 295 15703.40 556.60 57108.83 88888.00 2002-10-22 12:34:30.008 295 15703.53 556.10 57108.83 88888.00 2002-10-22 12:34:31.008 295 15703.53 555.98 57109.32 88888.00 2002-10-22 12:34:32.008 295 15702.88 555.73 57109.56 88888.00 2002-10-22 12:34:33.008 295 15703.40 555.86 57108.95 88888.00 2002-10-22 12:34:34.008 295 15703.79 556.48 57109.44 88888.00 2002-10-22 12:34:35.008 295 15703.01 555.86 57109.81 88888.00 2002-10-22 12:34:36.008 295 15702.88 555.86 57109.56 88888.00 2002-10-22 12:34:37.008 295 15702.88 556.72 57109.69 88888.00 2002-10-22 12:34:38.008 295 15703.40 556.60 57109.56 88888.00 2002-10-22 12:34:39.008 295 15703.14 556.48 57109.20 88888.00 2002-10-22 12:34:40.008 295 15703.40 556.60 57109.56 88888.00 2002-10-22 12:34:41.008 295 15702.49 556.35 57109.69 88888.00 2002-10-22 12:34:42.008 295 15702.75 556.60 57108.95 88888.00 2002-10-22 12:34:43.008 295 15702.49 556.23 57109.56 88888.00 2002-10-22 12:34:44.008 295 15702.88 556.72 57109.81 88888.00 2002-10-22 12:34:45.008 295 15702.49 555.86 57109.69 88888.00 2002-10-22 12:34:46.008 295 15703.27 556.48 57109.81 88888.00 2002-10-22 12:34:47.008 295 15702.49 555.98 57109.69 88888.00 2002-10-22 12:34:48.008 295 15703.40 555.98 57109.93 88888.00 2002-10-22 12:34:49.008 295 15703.14 555.86 57109.20 88888.00 2002-10-22 12:34:50.008 295 15702.75 556.48 57109.44 88888.00 2002-10-22 12:34:51.008 295 15703.14 556.60 57109.44 88888.00 2002-10-22 12:34:52.008 295 15703.40 556.10 57109.81 88888.00 2002-10-22 12:34:53.008 295 15703.40 556.10 57109.81 88888.00 2002-10-22 12:34:54.008 295 15703.53 556.10 57109.93 88888.00 2002-10-22 12:34:55.008 295 15703.01 556.35 57109.56 88888.00 2002-10-22 12:34:56.008 295 15703.27 555.86 57109.69 88888.00 2002-10-22 12:34:57.008 295 15703.79 555.73 57110.05 88888.00 2002-10-22 12:34:58.008 295 15703.66 555.61 57110.18 88888.00 2002-10-22 12:34:59.008 295 15703.53 555.86 57109.56 88888.00 2002-10-22 12:35:00.008 295 15702.88 555.98 57110.18 88888.00 2002-10-22 12:35:01.008 295 15703.40 556.10 57110.05 88888.00 2002-10-22 12:35:02.008 295 15702.75 556.48 57110.66 88888.00 2002-10-22 12:35:03.008 295 15703.01 556.10 57109.81 88888.00 2002-10-22 12:35:04.008 295 15703.14 555.73 57109.93 88888.00 2002-10-22 12:35:05.008 295 15703.40 556.97 57109.93 88888.00 2002-10-22 12:35:06.008 295 15703.14 555.86 57110.30 88888.00 2002-10-22 12:35:07.008 295 15702.36 556.10 57110.05 88888.00 2002-10-22 12:35:08.008 295 15703.27 556.23 57109.93 88888.00 2002-10-22 12:35:09.008 295 15703.01 555.86 57110.30 88888.00 2002-10-22 12:35:10.008 295 15702.88 556.48 57109.44 88888.00 2002-10-22 12:35:11.008 295 15702.49 555.61 57109.93 88888.00 2002-10-22 12:35:12.008 295 15702.23 555.86 57109.81 88888.00 2002-10-22 12:35:13.008 295 15703.14 555.86 57110.05 88888.00 2002-10-22 12:35:14.008 295 15702.49 555.48 57110.30 88888.00 2002-10-22 12:35:15.008 295 15702.49 555.86 57110.66 88888.00 2002-10-22 12:35:16.008 295 15702.49 555.61 57109.69 88888.00 2002-10-22 12:35:17.008 295 15701.97 555.48 57110.30 88888.00 2002-10-22 12:35:18.008 295 15701.84 555.61 57110.42 88888.00 2002-10-22 12:35:19.008 295 15701.84 554.99 57110.18 88888.00 2002-10-22 12:35:20.008 295 15701.84 554.62 57110.30 88888.00 2002-10-22 12:35:21.008 295 15701.07 555.11 57110.18 88888.00 2002-10-22 12:35:22.008 295 15701.58 554.99 57110.30 88888.00 2002-10-22 12:35:23.008 295 15702.10 555.48 57110.54 88888.00 2002-10-22 12:35:24.008 295 15702.10 555.24 57110.18 88888.00 2002-10-22 12:35:25.008 295 15701.84 555.36 57110.05 88888.00 2002-10-22 12:35:26.008 295 15701.97 555.11 57111.03 88888.00 2002-10-22 12:35:27.008 295 15701.33 555.36 57110.30 88888.00 2002-10-22 12:35:28.008 295 15701.71 555.24 57110.30 88888.00 2002-10-22 12:35:29.008 295 15701.97 555.24 57110.05 88888.00 2002-10-22 12:35:30.008 295 15702.23 555.11 57110.30 88888.00 2002-10-22 12:35:31.008 295 15702.23 555.11 57110.54 88888.00 2002-10-22 12:35:32.008 295 15702.36 555.61 57109.93 88888.00 2002-10-22 12:35:33.008 295 15702.88 555.36 57110.18 88888.00 2002-10-22 12:35:34.008 295 15701.71 555.48 57109.56 88888.00 2002-10-22 12:35:35.008 295 15702.49 555.48 57109.69 88888.00 2002-10-22 12:35:36.008 295 15702.62 554.37 57109.93 88888.00 2002-10-22 12:35:37.008 295 15702.23 555.24 57110.05 88888.00 2002-10-22 12:35:38.008 295 15701.97 554.87 57110.18 88888.00 2002-10-22 12:35:39.008 295 15701.84 555.36 57110.18 88888.00 2002-10-22 12:35:40.008 295 15702.49 555.24 57110.30 88888.00 2002-10-22 12:35:41.008 295 15702.36 555.11 57109.93 88888.00 2002-10-22 12:35:42.008 295 15702.49 555.11 57109.93 88888.00 2002-10-22 12:35:43.008 295 15703.27 555.11 57109.81 88888.00 2002-10-22 12:35:44.008 295 15702.75 556.23 57110.18 88888.00 2002-10-22 12:35:45.008 295 15702.75 555.48 57109.56 88888.00 2002-10-22 12:35:46.008 295 15701.97 555.73 57109.81 88888.00 2002-10-22 12:35:47.008 295 15702.49 555.86 57109.93 88888.00 2002-10-22 12:35:48.008 295 15702.36 555.61 57109.93 88888.00 2002-10-22 12:35:49.008 295 15701.58 555.36 57110.05 88888.00 2002-10-22 12:35:50.008 295 15702.23 556.10 57110.05 88888.00 2002-10-22 12:35:51.008 295 15702.10 556.35 57109.93 88888.00 2002-10-22 12:35:52.008 295 15701.71 555.86 57110.54 88888.00 2002-10-22 12:35:53.008 295 15702.36 555.86 57109.69 88888.00 2002-10-22 12:35:54.008 295 15702.36 555.61 57109.93 88888.00 2002-10-22 12:35:55.008 295 15701.71 556.60 57109.81 88888.00 2002-10-22 12:35:56.008 295 15702.36 555.98 57109.93 88888.00 2002-10-22 12:35:57.008 295 15701.84 556.48 57109.81 88888.00 2002-10-22 12:35:58.008 295 15701.97 555.86 57109.07 88888.00 2002-10-22 12:35:59.008 295 15702.62 555.61 57110.05 88888.00 2002-10-22 12:36:00.008 295 15703.01 556.10 57110.05 88888.00 2002-10-22 12:36:01.008 295 15701.97 555.73 57109.93 88888.00 2002-10-22 12:36:02.008 295 15703.40 555.98 57109.81 88888.00 2002-10-22 12:36:03.008 295 15702.75 555.61 57109.69 88888.00 2002-10-22 12:36:04.008 295 15703.27 555.48 57110.30 88888.00 2002-10-22 12:36:05.008 295 15702.75 556.23 57110.05 88888.00 2002-10-22 12:36:06.008 295 15703.40 555.73 57109.93 88888.00 2002-10-22 12:36:07.008 295 15703.40 555.73 57109.20 88888.00 2002-10-22 12:36:08.008 295 15703.79 556.23 57108.95 88888.00 2002-10-22 12:36:09.008 295 15702.62 555.73 57109.93 88888.00 2002-10-22 12:36:10.008 295 15703.01 555.36 57109.32 88888.00 2002-10-22 12:36:11.008 295 15703.40 555.61 57109.20 88888.00 2002-10-22 12:36:12.008 295 15703.53 555.73 57109.32 88888.00 2002-10-22 12:36:13.008 295 15703.79 555.36 57109.07 88888.00 2002-10-22 12:36:14.008 295 15703.01 555.24 57108.95 88888.00 2002-10-22 12:36:15.008 295 15703.14 555.48 57109.56 88888.00 2002-10-22 12:36:16.008 295 15702.75 555.61 57109.93 88888.00 2002-10-22 12:36:17.008 295 15704.05 555.36 57109.32 88888.00 2002-10-22 12:36:18.008 295 15703.79 555.48 57109.20 88888.00 2002-10-22 12:36:19.008 295 15703.66 555.24 57109.44 88888.00 2002-10-22 12:36:20.008 295 15704.31 555.24 57109.69 88888.00 2002-10-22 12:36:21.008 295 15703.79 555.48 57109.44 88888.00 2002-10-22 12:36:22.008 295 15703.66 555.61 57108.83 88888.00 2002-10-22 12:36:23.008 295 15703.92 555.48 57108.95 88888.00 2002-10-22 12:36:24.008 295 15703.92 555.48 57109.44 88888.00 2002-10-22 12:36:25.008 295 15703.92 555.61 57110.05 88888.00 2002-10-22 12:36:26.008 295 15704.44 555.61 57109.20 88888.00 2002-10-22 12:36:27.008 295 15705.09 555.36 57109.20 88888.00 2002-10-22 12:36:28.008 295 15704.18 554.99 57109.32 88888.00 2002-10-22 12:36:29.008 295 15704.70 555.73 57109.44 88888.00 2002-10-22 12:36:30.008 295 15704.18 555.36 57109.44 88888.00 2002-10-22 12:36:31.008 295 15704.31 554.87 57109.56 88888.00 2002-10-22 12:36:32.008 295 15704.31 555.24 57109.07 88888.00 2002-10-22 12:36:33.008 295 15704.44 555.61 57109.69 88888.00 2002-10-22 12:36:34.008 295 15704.57 555.73 57110.05 88888.00 2002-10-22 12:36:35.008 295 15704.70 555.24 57109.56 88888.00 2002-10-22 12:36:36.008 295 15705.35 555.61 57110.05 88888.00 2002-10-22 12:36:37.008 295 15704.44 555.61 57109.32 88888.00 2002-10-22 12:36:38.008 295 15705.09 555.36 57109.69 88888.00 2002-10-22 12:36:39.008 295 15704.57 555.24 57109.93 88888.00 2002-10-22 12:36:40.008 295 15704.44 555.86 57110.18 88888.00 2002-10-22 12:36:41.008 295 15705.09 555.48 57109.69 88888.00 2002-10-22 12:36:42.008 295 15704.83 555.11 57110.18 88888.00 2002-10-22 12:36:43.008 295 15704.44 555.61 57109.93 88888.00 2002-10-22 12:36:44.008 295 15704.31 555.73 57110.18 88888.00 2002-10-22 12:36:45.008 295 15704.18 555.36 57110.54 88888.00 2002-10-22 12:36:46.008 295 15704.18 555.11 57109.69 88888.00 2002-10-22 12:36:47.008 295 15704.83 554.37 57109.93 88888.00 2002-10-22 12:36:48.008 295 15704.31 554.99 57110.18 88888.00 2002-10-22 12:36:49.008 295 15704.70 555.48 57110.30 88888.00 2002-10-22 12:36:50.008 295 15704.18 554.74 57110.30 88888.00 2002-10-22 12:36:51.008 295 15704.57 554.25 57109.81 88888.00 2002-10-22 12:36:52.008 295 15703.66 555.11 57109.69 88888.00 2002-10-22 12:36:53.008 295 15704.18 555.11 57109.56 88888.00 2002-10-22 12:36:54.008 295 15704.31 555.11 57110.05 88888.00 2002-10-22 12:36:55.008 295 15703.79 554.74 57109.44 88888.00 2002-10-22 12:36:56.008 295 15704.44 554.87 57109.69 88888.00 2002-10-22 12:36:57.008 295 15704.44 554.99 57110.18 88888.00 2002-10-22 12:36:58.008 295 15704.31 554.87 57110.05 88888.00 2002-10-22 12:36:59.008 295 15703.66 555.61 57110.18 88888.00 2002-10-22 12:37:00.008 295 15703.66 555.11 57110.05 88888.00 2002-10-22 12:37:01.008 295 15703.66 555.73 57109.93 88888.00 2002-10-22 12:37:02.008 295 15703.79 554.74 57110.05 88888.00 2002-10-22 12:37:03.008 295 15703.79 555.48 57109.81 88888.00 2002-10-22 12:37:04.008 295 15703.66 554.74 57109.81 88888.00 2002-10-22 12:37:05.008 295 15704.18 555.11 57109.93 88888.00 2002-10-22 12:37:06.008 295 15703.14 555.36 57109.56 88888.00 2002-10-22 12:37:07.008 295 15703.53 554.87 57110.18 88888.00 2002-10-22 12:37:08.008 295 15703.40 555.73 57109.69 88888.00 2002-10-22 12:37:09.008 295 15703.14 554.99 57109.07 88888.00 2002-10-22 12:37:10.008 295 15704.05 555.61 57108.95 88888.00 2002-10-22 12:37:11.008 295 15703.53 555.24 57109.93 88888.00 2002-10-22 12:37:12.008 295 15703.92 555.61 57109.56 88888.00 2002-10-22 12:37:13.008 295 15703.53 554.62 57108.83 88888.00 2002-10-22 12:37:14.008 295 15704.18 555.36 57108.95 88888.00 2002-10-22 12:37:15.008 295 15703.79 555.24 57109.44 88888.00 2002-10-22 12:37:16.008 295 15703.53 555.11 57109.20 88888.00 2002-10-22 12:37:17.008 295 15703.92 554.87 57108.95 88888.00 2002-10-22 12:37:18.008 295 15703.01 554.87 57109.32 88888.00 2002-10-22 12:37:19.008 295 15703.53 554.62 57108.83 88888.00 2002-10-22 12:37:20.008 295 15703.40 555.48 57109.20 88888.00 2002-10-22 12:37:21.008 295 15703.01 555.73 57109.32 88888.00 2002-10-22 12:37:22.008 295 15702.88 555.61 57108.46 88888.00 2002-10-22 12:37:23.008 295 15702.88 555.86 57108.95 88888.00 2002-10-22 12:37:24.008 295 15702.88 555.36 57109.93 88888.00 2002-10-22 12:37:25.008 295 15702.23 554.99 57108.71 88888.00 2002-10-22 12:37:26.008 295 15702.88 554.87 57109.56 88888.00 2002-10-22 12:37:27.008 295 15703.14 555.24 57108.71 88888.00 2002-10-22 12:37:28.008 295 15702.62 554.87 57108.83 88888.00 2002-10-22 12:37:29.008 295 15703.27 555.11 57108.59 88888.00 2002-10-22 12:37:30.008 295 15702.88 555.36 57108.83 88888.00 2002-10-22 12:37:31.008 295 15702.62 555.48 57108.46 88888.00 2002-10-22 12:37:32.008 295 15702.62 554.87 57108.46 88888.00 2002-10-22 12:37:33.008 295 15702.75 554.87 57108.34 88888.00 2002-10-22 12:37:34.008 295 15702.49 555.11 57107.97 88888.00 2002-10-22 12:37:35.008 295 15702.49 555.36 57107.97 88888.00 2002-10-22 12:37:36.008 295 15701.97 555.11 57108.34 88888.00 2002-10-22 12:37:37.008 295 15702.36 555.11 57107.97 88888.00 2002-10-22 12:37:38.008 295 15701.71 554.99 57108.34 88888.00 2002-10-22 12:37:39.008 295 15702.23 554.87 57108.83 88888.00 2002-10-22 12:37:40.008 295 15702.23 554.99 57108.34 88888.00 2002-10-22 12:37:41.008 295 15702.88 555.48 57108.10 88888.00 2002-10-22 12:37:42.008 295 15702.36 554.62 57108.59 88888.00 2002-10-22 12:37:43.008 295 15701.46 555.36 57107.48 88888.00 2002-10-22 12:37:44.008 295 15702.10 555.11 57108.22 88888.00 2002-10-22 12:37:45.008 295 15701.07 554.74 57107.48 88888.00 2002-10-22 12:37:46.008 295 15701.84 554.87 57107.61 88888.00 2002-10-22 12:37:47.008 295 15701.71 554.49 57107.36 88888.00 2002-10-22 12:37:48.008 295 15701.97 555.11 57107.85 88888.00 2002-10-22 12:37:49.008 295 15701.84 554.99 57107.12 88888.00 2002-10-22 12:37:50.008 295 15701.20 554.87 57107.85 88888.00 2002-10-22 12:37:51.008 295 15701.58 555.36 57107.61 88888.00 2002-10-22 12:37:52.008 295 15701.33 554.99 57107.12 88888.00 2002-10-22 12:37:53.008 295 15701.20 554.87 57107.24 88888.00 2002-10-22 12:37:54.008 295 15701.20 554.49 57106.75 88888.00 2002-10-22 12:37:55.008 295 15701.07 554.99 57107.24 88888.00 2002-10-22 12:37:56.008 295 15700.68 554.74 57107.24 88888.00 2002-10-22 12:37:57.008 295 15700.42 554.87 57107.00 88888.00 2002-10-22 12:37:58.008 295 15700.55 555.73 57107.61 88888.00 2002-10-22 12:37:59.008 295 15700.42 555.11 57106.39 88888.00 2002-10-22 12:38:00.008 295 15701.20 554.74 57107.12 88888.00 2002-10-22 12:38:01.008 295 15700.42 555.48 57106.63 88888.00 2002-10-22 12:38:02.008 295 15700.03 555.11 57106.51 88888.00 2002-10-22 12:38:03.008 295 15700.29 555.24 57106.63 88888.00 2002-10-22 12:38:04.008 295 15700.16 554.49 57106.63 88888.00 2002-10-22 12:38:05.008 295 15700.55 555.11 57106.63 88888.00 2002-10-22 12:38:06.008 295 15700.68 554.74 57107.12 88888.00 2002-10-22 12:38:07.008 295 15701.20 555.61 57106.75 88888.00 2002-10-22 12:38:08.008 295 15700.29 555.86 57106.14 88888.00 2002-10-22 12:38:09.008 295 15699.77 554.99 57106.88 88888.00 2002-10-22 12:38:10.008 295 15700.55 555.36 57106.63 88888.00 2002-10-22 12:38:11.008 295 15701.20 555.36 57105.89 88888.00 2002-10-22 12:38:12.008 295 15700.29 555.73 57106.02 88888.00 2002-10-22 12:38:13.008 295 15700.16 555.24 57106.14 88888.00 2002-10-22 12:38:14.008 295 15701.20 555.11 57106.02 88888.00 2002-10-22 12:38:15.008 295 15701.20 555.98 57106.02 88888.00 2002-10-22 12:38:16.008 295 15700.68 555.48 57106.26 88888.00 2002-10-22 12:38:17.008 295 15700.68 554.87 57106.26 88888.00 2002-10-22 12:38:18.008 295 15700.29 556.23 57106.26 88888.00 2002-10-22 12:38:19.008 295 15700.29 555.98 57105.77 88888.00 2002-10-22 12:38:20.008 295 15701.07 555.36 57106.51 88888.00 2002-10-22 12:38:21.008 295 15700.81 555.11 57106.02 88888.00 2002-10-22 12:38:22.008 295 15701.07 555.73 57106.51 88888.00 2002-10-22 12:38:23.008 295 15700.16 555.86 57105.89 88888.00 2002-10-22 12:38:24.008 295 15701.07 555.24 57105.65 88888.00 2002-10-22 12:38:25.008 295 15700.29 556.10 57106.51 88888.00 2002-10-22 12:38:26.008 295 15700.81 556.23 57105.53 88888.00 2002-10-22 12:38:27.008 295 15700.81 555.86 57106.39 88888.00 2002-10-22 12:38:28.008 295 15701.20 555.36 57106.14 88888.00 2002-10-22 12:38:29.008 295 15701.58 555.86 57106.63 88888.00 2002-10-22 12:38:30.008 295 15701.20 555.61 57106.39 88888.00 2002-10-22 12:38:31.008 295 15700.94 556.10 57106.14 88888.00 2002-10-22 12:38:32.008 295 15700.94 555.61 57106.63 88888.00 2002-10-22 12:38:33.008 295 15701.97 555.98 57106.02 88888.00 2002-10-22 12:38:34.008 295 15702.10 556.10 57107.36 88888.00 2002-10-22 12:38:35.008 295 15701.71 555.86 57105.77 88888.00 2002-10-22 12:38:36.008 295 15700.68 555.73 57106.26 88888.00 2002-10-22 12:38:37.008 295 15702.62 555.86 57106.75 88888.00 2002-10-22 12:38:38.008 295 15701.58 556.35 57106.14 88888.00 2002-10-22 12:38:39.008 295 15702.10 555.61 57106.51 88888.00 2002-10-22 12:38:40.008 295 15702.75 555.86 57106.14 88888.00 2002-10-22 12:38:41.008 295 15702.36 555.86 57106.88 88888.00 2002-10-22 12:38:42.008 295 15702.10 555.98 57107.12 88888.00 2002-10-22 12:38:43.008 295 15703.14 556.35 57107.48 88888.00 2002-10-22 12:38:44.008 295 15703.01 556.10 57106.63 88888.00 2002-10-22 12:38:45.008 295 15702.10 556.10 57106.88 88888.00 2002-10-22 12:38:46.008 295 15702.23 555.48 57107.24 88888.00 2002-10-22 12:38:47.008 295 15702.62 556.35 57106.75 88888.00 2002-10-22 12:38:48.008 295 15702.88 556.85 57107.48 88888.00 2002-10-22 12:38:49.008 295 15702.36 556.97 57107.61 88888.00 2002-10-22 12:38:50.008 295 15702.49 556.60 57107.12 88888.00 2002-10-22 12:38:51.008 295 15702.62 555.98 57107.00 88888.00 2002-10-22 12:38:52.008 295 15702.75 556.10 57107.24 88888.00 2002-10-22 12:38:53.008 295 15703.27 556.60 57107.48 88888.00 2002-10-22 12:38:54.008 295 15702.62 556.72 57107.12 88888.00 2002-10-22 12:38:55.008 295 15702.36 556.60 57107.85 88888.00 2002-10-22 12:38:56.008 295 15702.10 556.48 57107.00 88888.00 2002-10-22 12:38:57.008 295 15702.75 556.85 57107.73 88888.00 2002-10-22 12:38:58.008 295 15703.01 556.72 57106.88 88888.00 2002-10-22 12:38:59.008 295 15702.36 557.09 57107.73 88888.00 2002-10-22 12:39:00.008 295 15702.49 556.48 57107.12 88888.00 2002-10-22 12:39:01.008 295 15702.36 557.22 57107.61 88888.00 2002-10-22 12:39:02.008 295 15701.58 557.09 57107.36 88888.00 2002-10-22 12:39:03.008 295 15702.62 557.34 57107.24 88888.00 2002-10-22 12:39:04.008 295 15702.36 557.59 57106.75 88888.00 2002-10-22 12:39:05.008 295 15702.36 557.09 57107.61 88888.00 2002-10-22 12:39:06.008 295 15702.62 557.34 57107.97 88888.00 2002-10-22 12:39:07.008 295 15702.10 556.72 57107.97 88888.00 2002-10-22 12:39:08.008 295 15702.10 556.85 57107.36 88888.00 2002-10-22 12:39:09.008 295 15702.88 556.97 57107.12 88888.00 2002-10-22 12:39:10.008 295 15701.97 557.47 57107.73 88888.00 2002-10-22 12:39:11.008 295 15703.01 556.97 57107.61 88888.00 2002-10-22 12:39:12.008 295 15703.14 557.59 57107.12 88888.00 2002-10-22 12:39:13.008 295 15703.01 556.97 57107.36 88888.00 2002-10-22 12:39:14.008 295 15703.27 557.96 57107.97 88888.00 2002-10-22 12:39:15.008 295 15702.62 557.34 57107.61 88888.00 2002-10-22 12:39:16.008 295 15703.01 557.71 57107.97 88888.00 2002-10-22 12:39:17.008 295 15703.01 556.97 57107.61 88888.00 2002-10-22 12:39:18.008 295 15703.79 558.33 57107.48 88888.00 2002-10-22 12:39:19.008 295 15702.75 557.22 57108.10 88888.00 2002-10-22 12:39:20.008 295 15703.27 557.47 57107.85 88888.00 2002-10-22 12:39:21.008 295 15702.88 557.59 57107.97 88888.00 2002-10-22 12:39:22.008 295 15703.27 558.09 57107.24 88888.00 2002-10-22 12:39:23.008 295 15703.66 557.71 57107.73 88888.00 2002-10-22 12:39:24.008 295 15703.27 557.47 57107.73 88888.00 2002-10-22 12:39:25.008 295 15702.62 557.71 57107.73 88888.00 2002-10-22 12:39:26.008 295 15703.53 557.96 57108.22 88888.00 2002-10-22 12:39:27.008 295 15703.66 557.34 57108.22 88888.00 2002-10-22 12:39:28.008 295 15703.66 557.59 57108.10 88888.00 2002-10-22 12:39:29.008 295 15703.92 557.34 57108.46 88888.00 2002-10-22 12:39:30.008 295 15702.88 557.96 57108.34 88888.00 2002-10-22 12:39:31.008 295 15703.27 557.84 57108.59 88888.00 2002-10-22 12:39:32.008 295 15703.01 557.71 57108.34 88888.00 2002-10-22 12:39:33.008 295 15702.75 558.33 57108.22 88888.00 2002-10-22 12:39:34.008 295 15702.62 558.21 57108.71 88888.00 2002-10-22 12:39:35.008 295 15702.88 557.96 57107.73 88888.00 2002-10-22 12:39:36.008 295 15703.01 558.21 57108.83 88888.00 2002-10-22 12:39:37.008 295 15702.23 558.58 57108.46 88888.00 2002-10-22 12:39:38.008 295 15702.36 557.96 57108.22 88888.00 2002-10-22 12:39:39.008 295 15701.71 557.71 57108.59 88888.00 2002-10-22 12:39:40.008 295 15702.36 557.84 57108.46 88888.00 2002-10-22 12:39:41.008 295 15702.10 558.33 57108.95 88888.00 2002-10-22 12:39:42.008 295 15701.33 557.34 57109.20 88888.00 2002-10-22 12:39:43.008 295 15702.75 557.59 57109.07 88888.00 2002-10-22 12:39:44.008 295 15701.84 557.71 57108.71 88888.00 2002-10-22 12:39:45.008 295 15701.97 557.09 57108.83 88888.00 2002-10-22 12:39:46.008 295 15701.58 557.71 57108.34 88888.00 2002-10-22 12:39:47.008 295 15701.71 557.71 57108.71 88888.00 2002-10-22 12:39:48.008 295 15700.81 557.22 57108.71 88888.00 2002-10-22 12:39:49.008 295 15701.33 557.09 57108.10 88888.00 2002-10-22 12:39:50.008 295 15701.20 557.47 57108.95 88888.00 2002-10-22 12:39:51.008 295 15701.33 557.71 57108.10 88888.00 2002-10-22 12:39:52.008 295 15702.23 557.47 57108.22 88888.00 2002-10-22 12:39:53.008 295 15701.33 557.96 57108.83 88888.00 2002-10-22 12:39:54.008 295 15701.07 556.97 57108.71 88888.00 2002-10-22 12:39:55.008 295 15700.81 557.59 57108.59 88888.00 2002-10-22 12:39:56.008 295 15700.68 557.47 57109.32 88888.00 2002-10-22 12:39:57.008 295 15700.94 556.72 57108.83 88888.00 2002-10-22 12:39:58.008 295 15700.81 557.09 57108.59 88888.00 2002-10-22 12:39:59.008 295 15700.55 556.85 57108.95 88888.00 2002-10-22 12:40:00.008 295 15700.55 557.22 57108.83 88888.00 2002-10-22 12:40:01.008 295 15700.29 556.97 57108.95 88888.00 2002-10-22 12:40:02.008 295 15700.42 556.72 57107.97 88888.00 2002-10-22 12:40:03.008 295 15700.81 557.22 57108.83 88888.00 2002-10-22 12:40:04.008 295 15699.90 556.97 57108.71 88888.00 2002-10-22 12:40:05.008 295 15700.03 556.85 57108.10 88888.00 2002-10-22 12:40:06.008 295 15699.25 557.34 57107.97 88888.00 2002-10-22 12:40:07.008 295 15699.12 556.97 57108.22 88888.00 2002-10-22 12:40:08.008 295 15698.99 556.60 57108.22 88888.00 2002-10-22 12:40:09.008 295 15699.51 557.09 57109.32 88888.00 2002-10-22 12:40:10.008 295 15699.77 556.85 57108.34 88888.00 2002-10-22 12:40:11.008 295 15698.86 556.35 57107.97 88888.00 2002-10-22 12:40:12.008 295 15699.64 556.97 57108.46 88888.00 2002-10-22 12:40:13.008 295 15699.51 556.23 57107.97 88888.00 2002-10-22 12:40:14.008 295 15699.12 556.60 57108.22 88888.00 2002-10-22 12:40:15.008 295 15698.99 556.35 57108.10 88888.00 2002-10-22 12:40:16.008 295 15699.12 556.35 57108.34 88888.00 2002-10-22 12:40:17.008 295 15697.95 556.60 57108.10 88888.00 2002-10-22 12:40:18.008 295 15698.47 556.10 57108.34 88888.00 2002-10-22 12:40:19.008 295 15697.69 555.98 57107.85 88888.00 2002-10-22 12:40:20.008 295 15697.69 556.35 57107.85 88888.00 2002-10-22 12:40:21.008 295 15698.34 555.98 57107.97 88888.00 2002-10-22 12:40:22.008 295 15698.21 556.72 57107.97 88888.00 2002-10-22 12:40:23.008 295 15697.69 556.35 57107.73 88888.00 2002-10-22 12:40:24.008 295 15698.21 557.09 57107.24 88888.00 2002-10-22 12:40:25.008 295 15697.82 556.48 57107.24 88888.00 2002-10-22 12:40:26.008 295 15696.91 556.60 57106.51 88888.00 2002-10-22 12:40:27.008 295 15697.69 556.10 57106.88 88888.00 2002-10-22 12:40:28.008 295 15696.65 556.60 57106.88 88888.00 2002-10-22 12:40:29.008 295 15696.65 556.23 57106.88 88888.00 2002-10-22 12:40:30.008 295 15696.91 556.35 57107.24 88888.00 2002-10-22 12:40:31.008 295 15696.52 555.98 57106.63 88888.00 2002-10-22 12:40:32.008 295 15696.13 555.73 57106.26 88888.00 2002-10-22 12:40:33.008 295 15695.74 556.72 57106.39 88888.00 2002-10-22 12:40:34.008 295 15696.00 556.72 57106.02 88888.00 2002-10-22 12:40:35.008 295 15696.52 556.48 57105.89 88888.00 2002-10-22 12:40:36.008 295 15695.35 556.48 57106.14 88888.00 2002-10-22 12:40:37.008 295 15695.74 555.86 57106.63 88888.00 2002-10-22 12:40:38.008 295 15695.35 556.35 57105.89 88888.00 2002-10-22 12:40:39.008 295 15696.00 556.48 57105.77 88888.00 2002-10-22 12:40:40.008 295 15696.13 556.10 57105.77 88888.00 2002-10-22 12:40:41.008 295 15695.09 556.48 57106.39 88888.00 2002-10-22 12:40:42.008 295 15695.87 556.35 57105.29 88888.00 2002-10-22 12:40:43.008 295 15696.13 556.60 57105.65 88888.00 2002-10-22 12:40:44.008 295 15695.61 556.60 57105.29 88888.00 2002-10-22 12:40:45.008 295 15695.74 556.35 57105.77 88888.00 2002-10-22 12:40:46.008 295 15695.87 555.98 57105.04 88888.00 2002-10-22 12:40:47.008 295 15696.13 556.35 57105.04 88888.00 2002-10-22 12:40:48.008 295 15695.48 556.60 57105.04 88888.00 2002-10-22 12:40:49.008 295 15695.35 556.23 57104.67 88888.00 2002-10-22 12:40:50.008 295 15695.22 556.60 57105.16 88888.00 2002-10-22 12:40:51.008 295 15694.96 556.35 57104.80 88888.00 2002-10-22 12:40:52.008 295 15694.44 556.35 57104.92 88888.00 2002-10-22 12:40:53.008 295 15694.70 556.23 57104.55 88888.00 2002-10-22 12:40:54.008 295 15695.09 556.72 57104.92 88888.00 2002-10-22 12:40:55.008 295 15694.83 556.23 57104.80 88888.00 2002-10-22 12:40:56.008 295 15695.22 556.48 57104.43 88888.00 2002-10-22 12:40:57.008 295 15695.09 556.60 57105.04 88888.00 2002-10-22 12:40:58.008 295 15695.61 556.10 57104.55 88888.00 2002-10-22 12:40:59.008 295 15694.83 556.48 57104.80 88888.00 2002-10-22 12:41:00.008 295 15695.22 556.35 57104.06 88888.00 2002-10-22 12:41:01.008 295 15695.35 555.86 57104.43 88888.00 2002-10-22 12:41:02.008 295 15695.35 555.98 57104.80 88888.00 2002-10-22 12:41:03.008 295 15695.22 556.48 57104.30 88888.00 2002-10-22 12:41:04.008 295 15695.87 555.98 57104.06 88888.00 2002-10-22 12:41:05.008 295 15694.96 556.60 57104.43 88888.00 2002-10-22 12:41:06.008 295 15696.13 556.48 57105.04 88888.00 2002-10-22 12:41:07.008 295 15696.39 556.48 57104.92 88888.00 2002-10-22 12:41:08.008 295 15696.78 556.35 57104.30 88888.00 2002-10-22 12:41:09.008 295 15696.52 556.48 57104.67 88888.00 2002-10-22 12:41:10.008 295 15695.74 556.60 57104.92 88888.00 2002-10-22 12:41:11.008 295 15696.39 556.48 57104.80 88888.00 2002-10-22 12:41:12.008 295 15695.74 555.98 57104.30 88888.00 2002-10-22 12:41:13.008 295 15697.04 555.61 57105.53 88888.00 2002-10-22 12:41:14.008 295 15696.65 556.35 57104.80 88888.00 2002-10-22 12:41:15.008 295 15696.39 556.35 57104.67 88888.00 2002-10-22 12:41:16.008 295 15696.65 555.48 57104.92 88888.00 2002-10-22 12:41:17.008 295 15696.91 556.72 57104.55 88888.00 2002-10-22 12:41:18.008 295 15697.17 555.61 57105.29 88888.00 2002-10-22 12:41:19.008 295 15696.91 555.86 57105.29 88888.00 2002-10-22 12:41:20.008 295 15696.91 556.35 57104.67 88888.00 2002-10-22 12:41:21.008 295 15696.65 555.48 57104.55 88888.00 2002-10-22 12:41:22.008 295 15697.95 555.86 57104.43 88888.00 2002-10-22 12:41:23.008 295 15698.08 555.61 57104.43 88888.00 2002-10-22 12:41:24.008 295 15697.95 555.98 57104.55 88888.00 2002-10-22 12:41:25.008 295 15697.82 555.48 57105.04 88888.00 2002-10-22 12:41:26.008 295 15698.60 555.48 57105.04 88888.00 2002-10-22 12:41:27.008 295 15698.08 555.98 57105.89 88888.00 2002-10-22 12:41:28.008 295 15698.60 556.23 57105.41 88888.00 2002-10-22 12:41:29.008 295 15698.08 555.98 57105.04 88888.00 2002-10-22 12:41:30.008 295 15698.73 556.35 57105.29 88888.00 2002-10-22 12:41:31.008 295 15697.82 556.35 57105.16 88888.00 2002-10-22 12:41:32.008 295 15698.47 556.72 57105.41 88888.00 2002-10-22 12:41:33.008 295 15697.56 555.73 57105.53 88888.00 2002-10-22 12:41:34.008 295 15697.43 556.35 57104.67 88888.00 2002-10-22 12:41:35.008 295 15697.56 556.60 57105.41 88888.00 2002-10-22 12:41:36.008 295 15697.56 556.23 57104.67 88888.00 2002-10-22 12:41:37.008 295 15697.95 556.72 57105.89 88888.00 2002-10-22 12:41:38.008 295 15697.56 556.23 57104.92 88888.00 2002-10-22 12:41:39.008 295 15697.43 557.09 57105.16 88888.00 2002-10-22 12:41:40.008 295 15698.08 556.35 57105.41 88888.00 2002-10-22 12:41:41.008 295 15697.69 555.73 57105.16 88888.00 2002-10-22 12:41:42.008 295 15697.56 556.35 57104.92 88888.00 2002-10-22 12:41:43.008 295 15697.95 556.60 57105.29 88888.00 2002-10-22 12:41:44.008 295 15698.21 556.48 57105.29 88888.00 2002-10-22 12:41:45.008 295 15697.82 556.10 57105.65 88888.00 2002-10-22 12:41:46.008 295 15697.95 556.48 57105.04 88888.00 2002-10-22 12:41:47.008 295 15698.21 556.60 57105.16 88888.00 2002-10-22 12:41:48.008 295 15698.34 556.10 57105.41 88888.00 2002-10-22 12:41:49.008 295 15697.30 556.48 57105.16 88888.00 2002-10-22 12:41:50.008 295 15697.82 555.86 57105.29 88888.00 2002-10-22 12:41:51.008 295 15697.82 555.24 57105.29 88888.00 2002-10-22 12:41:52.008 295 15698.08 555.61 57106.14 88888.00 2002-10-22 12:41:53.008 295 15697.56 555.86 57105.41 88888.00 2002-10-22 12:41:54.008 295 15697.30 556.48 57105.04 88888.00 2002-10-22 12:41:55.008 295 15697.95 556.10 57105.65 88888.00 2002-10-22 12:41:56.008 295 15698.21 555.61 57105.16 88888.00 2002-10-22 12:41:57.008 295 15697.69 555.73 57105.29 88888.00 2002-10-22 12:41:58.008 295 15697.43 555.61 57105.04 88888.00 2002-10-22 12:41:59.008 295 15697.69 555.98 57104.92 88888.00 2002-10-22 12:42:00.008 295 15698.21 555.48 57104.67 88888.00 2002-10-22 12:42:01.008 295 15697.95 555.98 57104.80 88888.00 2002-10-22 12:42:02.008 295 15698.08 555.61 57104.92 88888.00 2002-10-22 12:42:03.008 295 15698.34 555.86 57105.16 88888.00 2002-10-22 12:42:04.008 295 15698.21 555.98 57105.16 88888.00 2002-10-22 12:42:05.008 295 15698.60 556.23 57105.53 88888.00 2002-10-22 12:42:06.008 295 15698.86 555.73 57104.67 88888.00 2002-10-22 12:42:07.008 295 15698.47 555.73 57104.67 88888.00 2002-10-22 12:42:08.008 295 15698.99 555.73 57104.67 88888.00 2002-10-22 12:42:09.008 295 15698.99 555.86 57105.04 88888.00 2002-10-22 12:42:10.008 295 15698.73 556.23 57105.16 88888.00 2002-10-22 12:42:11.008 295 15698.99 555.86 57105.89 88888.00 2002-10-22 12:42:12.008 295 15698.47 555.73 57105.16 88888.00 2002-10-22 12:42:13.008 295 15699.38 555.48 57105.89 88888.00 2002-10-22 12:42:14.008 295 15698.86 556.10 57105.53 88888.00 2002-10-22 12:42:15.008 295 15698.99 556.35 57104.92 88888.00 2002-10-22 12:42:16.008 295 15698.86 555.36 57105.53 88888.00 2002-10-22 12:42:17.008 295 15698.86 555.61 57105.04 88888.00 2002-10-22 12:42:18.008 295 15699.90 556.23 57105.89 88888.00 2002-10-22 12:42:19.008 295 15699.90 555.24 57105.04 88888.00 2002-10-22 12:42:20.008 295 15700.03 555.98 57105.53 88888.00 2002-10-22 12:42:21.008 295 15700.03 556.60 57105.04 88888.00 2002-10-22 12:42:22.008 295 15700.16 555.73 57105.41 88888.00 2002-10-22 12:42:23.008 295 15700.81 556.85 57105.89 88888.00 2002-10-22 12:42:24.008 295 15700.42 555.73 57105.16 88888.00 2002-10-22 12:42:25.008 295 15700.29 555.98 57105.77 88888.00 2002-10-22 12:42:26.008 295 15700.03 555.61 57105.41 88888.00 2002-10-22 12:42:27.008 295 15700.29 557.09 57105.77 88888.00 2002-10-22 12:42:28.008 295 15700.03 556.35 57104.92 88888.00 2002-10-22 12:42:29.008 295 15700.42 555.73 57105.41 88888.00 2002-10-22 12:42:30.008 295 15700.29 556.60 57105.89 88888.00 2002-10-22 12:42:31.008 295 15700.16 556.10 57105.77 88888.00 2002-10-22 12:42:32.008 295 15699.25 556.48 57105.65 88888.00 2002-10-22 12:42:33.008 295 15699.51 555.61 57106.51 88888.00 2002-10-22 12:42:34.008 295 15699.90 556.23 57105.65 88888.00 2002-10-22 12:42:35.008 295 15699.77 555.73 57106.26 88888.00 2002-10-22 12:42:36.008 295 15699.90 555.86 57105.89 88888.00 2002-10-22 12:42:37.008 295 15699.90 556.23 57106.26 88888.00 2002-10-22 12:42:38.008 295 15699.64 556.10 57106.51 88888.00 2002-10-22 12:42:39.008 295 15699.51 556.23 57106.02 88888.00 2002-10-22 12:42:40.008 295 15698.47 556.97 57106.02 88888.00 2002-10-22 12:42:41.008 295 15698.34 556.23 57105.89 88888.00 2002-10-22 12:42:42.008 295 15698.60 555.98 57106.02 88888.00 2002-10-22 12:42:43.008 295 15697.95 556.23 57105.89 88888.00 2002-10-22 12:42:44.008 295 15698.47 556.85 57105.89 88888.00 2002-10-22 12:42:45.008 295 15698.47 556.35 57105.89 88888.00 2002-10-22 12:42:46.008 295 15698.86 556.23 57105.41 88888.00 2002-10-22 12:42:47.008 295 15698.47 557.34 57106.26 88888.00 2002-10-22 12:42:48.008 295 15698.34 556.23 57105.89 88888.00 2002-10-22 12:42:49.008 295 15697.82 556.72 57105.53 88888.00 2002-10-22 12:42:50.008 295 15698.73 556.10 57105.77 88888.00 2002-10-22 12:42:51.008 295 15697.56 556.48 57105.77 88888.00 2002-10-22 12:42:52.008 295 15698.21 556.48 57105.53 88888.00 2002-10-22 12:42:53.008 295 15698.21 556.48 57105.53 88888.00 2002-10-22 12:42:54.008 295 15697.95 556.10 57105.04 88888.00 2002-10-22 12:42:55.008 295 15698.60 556.72 57105.16 88888.00 2002-10-22 12:42:56.008 295 15697.69 556.23 57105.29 88888.00 2002-10-22 12:42:57.008 295 15697.95 556.48 57105.04 88888.00 2002-10-22 12:42:58.008 295 15697.95 556.35 57105.53 88888.00 2002-10-22 12:42:59.008 295 15698.34 557.09 57105.77 88888.00 2002-10-22 12:43:00.008 295 15698.08 556.85 57106.14 88888.00 2002-10-22 12:43:01.008 295 15698.08 556.72 57106.14 88888.00 2002-10-22 12:43:02.008 295 15697.69 556.72 57105.29 88888.00 2002-10-22 12:43:03.008 295 15698.08 556.48 57106.02 88888.00 2002-10-22 12:43:04.008 295 15698.21 557.09 57104.92 88888.00 2002-10-22 12:43:05.008 295 15697.56 556.85 57105.16 88888.00 2002-10-22 12:43:06.008 295 15697.69 556.48 57105.41 88888.00 2002-10-22 12:43:07.008 295 15697.95 556.85 57104.92 88888.00 2002-10-22 12:43:08.008 295 15697.30 556.60 57105.16 88888.00 2002-10-22 12:43:09.008 295 15697.82 557.34 57105.04 88888.00 2002-10-22 12:43:10.008 295 15697.69 556.60 57104.92 88888.00 2002-10-22 12:43:11.008 295 15697.04 557.22 57104.80 88888.00 2002-10-22 12:43:12.008 295 15697.82 556.72 57104.92 88888.00 2002-10-22 12:43:13.008 295 15697.69 556.97 57105.29 88888.00 2002-10-22 12:43:14.008 295 15697.56 556.85 57105.04 88888.00 2002-10-22 12:43:15.008 295 15697.82 557.22 57104.80 88888.00 2002-10-22 12:43:16.008 295 15697.56 556.23 57105.65 88888.00 2002-10-22 12:43:17.008 295 15697.82 556.72 57104.67 88888.00 2002-10-22 12:43:18.008 295 15697.43 557.09 57104.80 88888.00 2002-10-22 12:43:19.008 295 15697.30 557.71 57105.41 88888.00 2002-10-22 12:43:20.008 295 15697.43 556.97 57105.41 88888.00 2002-10-22 12:43:21.008 295 15697.30 556.97 57104.92 88888.00 2002-10-22 12:43:22.008 295 15697.30 557.34 57104.67 88888.00 2002-10-22 12:43:23.008 295 15696.65 556.85 57104.18 88888.00 2002-10-22 12:43:24.008 295 15696.52 556.48 57105.04 88888.00 2002-10-22 12:43:25.008 295 15696.65 557.09 57104.30 88888.00 2002-10-22 12:43:26.008 295 15696.52 556.97 57104.55 88888.00 2002-10-22 12:43:27.008 295 15696.91 557.47 57104.55 88888.00 2002-10-22 12:43:28.008 295 15695.87 557.34 57104.55 88888.00 2002-10-22 12:43:29.008 295 15695.87 556.48 57104.43 88888.00 2002-10-22 12:43:30.008 295 15696.39 556.85 57103.82 88888.00 2002-10-22 12:43:31.008 295 15696.39 557.59 57104.43 88888.00 2002-10-22 12:43:32.008 295 15696.78 557.47 57104.67 88888.00 2002-10-22 12:43:33.008 295 15695.74 557.22 57104.18 88888.00 2002-10-22 12:43:34.008 295 15696.00 556.72 57104.30 88888.00 2002-10-22 12:43:35.008 295 15696.13 557.96 57103.57 88888.00 2002-10-22 12:43:36.008 295 15695.74 557.71 57103.82 88888.00 2002-10-22 12:43:37.008 295 15695.35 557.09 57103.82 88888.00 2002-10-22 12:43:38.008 295 15695.61 557.84 57104.06 88888.00 2002-10-22 12:43:39.008 295 15694.96 557.96 57103.57 88888.00 2002-10-22 12:43:40.008 295 15695.61 557.96 57102.96 88888.00 2002-10-22 12:43:41.008 295 15695.35 557.47 57103.45 88888.00 2002-10-22 12:43:42.008 295 15695.35 557.71 57103.45 88888.00 2002-10-22 12:43:43.008 295 15694.83 557.96 57103.21 88888.00 2002-10-22 12:43:44.008 295 15694.70 557.22 57102.96 88888.00 2002-10-22 12:43:45.008 295 15694.70 557.71 57103.45 88888.00 2002-10-22 12:43:46.008 295 15694.83 557.84 57103.57 88888.00 2002-10-22 12:43:47.008 295 15694.57 557.47 57103.08 88888.00 2002-10-22 12:43:48.008 295 15694.31 557.09 57103.08 88888.00 2002-10-22 12:43:49.008 295 15694.44 557.71 57103.33 88888.00 2002-10-22 12:43:50.008 295 15694.44 556.97 57102.72 88888.00 2002-10-22 12:43:51.008 295 15694.70 556.97 57103.21 88888.00 2002-10-22 12:43:52.008 295 15693.92 557.34 57103.21 88888.00 2002-10-22 12:43:53.008 295 15694.57 557.34 57103.21 88888.00 2002-10-22 12:43:54.008 295 15694.18 557.59 57102.59 88888.00 2002-10-22 12:43:55.008 295 15694.44 557.47 57102.84 88888.00 2002-10-22 12:43:56.008 295 15694.83 557.59 57102.84 88888.00 2002-10-22 12:43:57.008 295 15693.53 558.33 57102.59 88888.00 2002-10-22 12:43:58.008 295 15693.92 557.22 57102.47 88888.00 2002-10-22 12:43:59.008 295 15693.27 557.59 57102.47 88888.00 2002-10-22 12:44:00.008 295 15693.79 557.71 57102.11 88888.00 2002-10-22 12:44:01.008 295 15693.53 557.47 57102.35 88888.00 2002-10-22 12:44:02.008 295 15693.53 557.22 57102.23 88888.00 2002-10-22 12:44:03.008 295 15692.75 557.09 57102.96 88888.00 2002-10-22 12:44:04.008 295 15693.01 556.72 57102.11 88888.00 2002-10-22 12:44:05.008 295 15693.40 557.47 57101.86 88888.00 2002-10-22 12:44:06.008 295 15692.88 557.59 57101.86 88888.00 2002-10-22 12:44:07.008 295 15692.62 557.71 57101.62 88888.00 2002-10-22 12:44:08.008 295 15691.84 557.09 57101.37 88888.00 2002-10-22 12:44:09.008 295 15692.36 556.60 57101.74 88888.00 2002-10-22 12:44:10.008 295 15692.88 557.09 57101.13 88888.00 2002-10-22 12:44:11.008 295 15691.84 557.59 57101.37 88888.00 2002-10-22 12:44:12.008 295 15692.62 556.60 57101.00 88888.00 2002-10-22 12:44:13.008 295 15692.36 556.97 57101.13 88888.00 2002-10-22 12:44:14.008 295 15692.36 556.72 57100.88 88888.00 2002-10-22 12:44:15.008 295 15692.36 557.09 57101.00 88888.00 2002-10-22 12:44:16.008 295 15691.84 556.85 57100.52 88888.00 2002-10-22 12:44:17.008 295 15691.71 556.23 57101.50 88888.00 2002-10-22 12:44:18.008 295 15692.10 556.85 57101.00 88888.00 2002-10-22 12:44:19.008 295 15692.10 556.85 57101.37 88888.00 2002-10-22 12:44:20.008 295 15692.10 557.34 57100.88 88888.00 2002-10-22 12:44:21.008 295 15692.88 556.85 57100.76 88888.00 2002-10-22 12:44:22.008 295 15692.36 557.22 57100.76 88888.00 2002-10-22 12:44:23.008 295 15692.88 556.85 57101.00 88888.00 2002-10-22 12:44:24.008 295 15691.84 556.72 57100.39 88888.00 2002-10-22 12:44:25.008 295 15692.23 557.09 57100.52 88888.00 2002-10-22 12:44:26.008 295 15693.27 556.97 57100.76 88888.00 2002-10-22 12:44:27.008 295 15693.01 556.85 57100.64 88888.00 2002-10-22 12:44:28.008 295 15692.36 556.97 57100.64 88888.00 2002-10-22 12:44:29.008 295 15692.49 557.22 57100.15 88888.00 2002-10-22 12:44:30.008 295 15692.36 556.85 57100.15 88888.00 2002-10-22 12:44:31.008 295 15692.10 556.35 57099.78 88888.00 2002-10-22 12:44:32.008 295 15692.75 557.22 57100.52 88888.00 2002-10-22 12:44:33.008 295 15692.36 556.60 57100.15 88888.00 2002-10-22 12:44:34.008 295 15692.23 556.48 57099.78 88888.00 2002-10-22 12:44:35.008 295 15692.62 557.09 57099.54 88888.00 2002-10-22 12:44:36.008 295 15692.75 557.59 57100.15 88888.00 2002-10-22 12:44:37.008 295 15692.49 556.60 57100.03 88888.00 2002-10-22 12:44:38.008 295 15692.36 556.72 57100.27 88888.00 2002-10-22 12:44:39.008 295 15692.88 556.85 57099.54 88888.00 2002-10-22 12:44:40.008 295 15693.01 556.97 57100.03 88888.00 2002-10-22 12:44:41.008 295 15692.62 557.22 57101.00 88888.00 2002-10-22 12:44:42.008 295 15693.14 556.60 57100.15 88888.00 2002-10-22 12:44:43.008 295 15693.66 556.97 57099.66 88888.00 2002-10-22 12:44:44.008 295 15692.88 556.85 57099.66 88888.00 2002-10-22 12:44:45.008 295 15693.27 556.85 57100.52 88888.00 2002-10-22 12:44:46.008 295 15693.40 557.34 57100.27 88888.00 2002-10-22 12:44:47.008 295 15693.79 556.97 57099.78 88888.00 2002-10-22 12:44:48.008 295 15694.18 557.34 57099.91 88888.00 2002-10-22 12:44:49.008 295 15693.92 557.47 57099.78 88888.00 2002-10-22 12:44:50.008 295 15694.18 556.85 57099.66 88888.00 2002-10-22 12:44:51.008 295 15693.66 556.72 57099.17 88888.00 2002-10-22 12:44:52.008 295 15694.05 557.47 57100.15 88888.00 2002-10-22 12:44:53.008 295 15694.05 557.09 57099.78 88888.00 2002-10-22 12:44:54.008 295 15694.05 557.71 57100.03 88888.00 2002-10-22 12:44:55.008 295 15693.66 557.59 57100.03 88888.00 2002-10-22 12:44:56.008 295 15693.92 557.47 57099.91 88888.00 2002-10-22 12:44:57.008 295 15693.79 556.97 57099.54 88888.00 2002-10-22 12:44:58.008 295 15694.44 557.84 57100.39 88888.00 2002-10-22 12:44:59.008 295 15694.44 557.47 57100.27 88888.00 2002-10-22 12:45:00.008 295 15694.31 557.71 57100.52 88888.00 2002-10-22 12:45:01.008 295 15693.53 557.09 57099.91 88888.00 2002-10-22 12:45:02.008 295 15695.09 557.09 57100.03 88888.00 2002-10-22 12:45:03.008 295 15694.83 556.97 57100.03 88888.00 2002-10-22 12:45:04.008 295 15694.96 557.22 57100.64 88888.00 2002-10-22 12:45:05.008 295 15694.31 557.96 57100.15 88888.00 2002-10-22 12:45:06.008 295 15696.13 556.97 57100.27 88888.00 2002-10-22 12:45:07.008 295 15695.61 556.72 57100.39 88888.00 2002-10-22 12:45:08.008 295 15694.70 557.34 57100.64 88888.00 2002-10-22 12:45:09.008 295 15695.22 557.59 57100.39 88888.00 2002-10-22 12:45:10.008 295 15694.83 557.34 57100.88 88888.00 2002-10-22 12:45:11.008 295 15695.22 557.47 57100.52 88888.00 2002-10-22 12:45:12.008 295 15695.22 557.47 57100.52 88888.00 2002-10-22 12:45:13.008 295 15694.70 557.59 57100.39 88888.00 2002-10-22 12:45:14.008 295 15695.22 557.59 57100.52 88888.00 2002-10-22 12:45:15.008 295 15694.57 557.59 57100.39 88888.00 2002-10-22 12:45:16.008 295 15693.92 557.59 57100.27 88888.00 2002-10-22 12:45:17.008 295 15694.05 557.22 57100.03 88888.00 2002-10-22 12:45:18.008 295 15694.18 556.97 57100.76 88888.00 2002-10-22 12:45:19.008 295 15694.31 557.71 57101.25 88888.00 2002-10-22 12:45:20.008 295 15694.18 557.09 57100.03 88888.00 2002-10-22 12:45:21.008 295 15694.57 557.09 57100.76 88888.00 2002-10-22 12:45:22.008 295 15694.44 557.09 57100.03 88888.00 2002-10-22 12:45:23.008 295 15693.92 556.85 57100.76 88888.00 2002-10-22 12:45:24.008 295 15693.66 556.97 57100.64 88888.00 2002-10-22 12:45:25.008 295 15694.44 557.47 57100.39 88888.00 2002-10-22 12:45:26.008 295 15693.79 556.60 57100.76 88888.00 2002-10-22 12:45:27.008 295 15694.18 556.72 57100.64 88888.00 2002-10-22 12:45:28.008 295 15694.05 556.35 57100.27 88888.00 2002-10-22 12:45:29.008 295 15694.05 556.85 57099.91 88888.00 2002-10-22 12:45:30.008 295 15693.79 556.48 57100.27 88888.00 2002-10-22 12:45:31.008 295 15694.18 556.85 57100.03 88888.00 2002-10-22 12:45:32.008 295 15694.31 556.48 57100.39 88888.00 2002-10-22 12:45:33.008 295 15693.66 556.35 57100.39 88888.00 2002-10-22 12:45:34.008 295 15693.40 556.48 57100.03 88888.00 2002-10-22 12:45:35.008 295 15693.53 556.72 57100.15 88888.00 2002-10-22 12:45:36.008 295 15693.27 556.60 57100.27 88888.00 2002-10-22 12:45:37.008 295 15694.05 556.97 57100.15 88888.00 2002-10-22 12:45:38.008 295 15693.40 556.35 57100.27 88888.00 2002-10-22 12:45:39.008 295 15692.88 556.72 57100.39 88888.00 2002-10-22 12:45:40.008 295 15692.88 556.72 57100.27 88888.00 2002-10-22 12:45:41.008 295 15693.53 556.72 57099.41 88888.00 2002-10-22 12:45:42.008 295 15692.88 556.23 57099.41 88888.00 2002-10-22 12:45:43.008 295 15692.88 556.60 57099.91 88888.00 2002-10-22 12:45:44.008 295 15693.01 556.35 57100.03 88888.00 2002-10-22 12:45:45.008 295 15692.88 556.85 57100.76 88888.00 2002-10-22 12:45:46.008 295 15693.01 556.72 57099.91 88888.00 2002-10-22 12:45:47.008 295 15693.53 556.72 57099.91 88888.00 2002-10-22 12:45:48.008 295 15693.53 556.85 57099.78 88888.00 2002-10-22 12:45:49.008 295 15693.14 556.72 57099.66 88888.00 2002-10-22 12:45:50.008 295 15693.40 556.60 57099.66 88888.00 2002-10-22 12:45:51.008 295 15693.92 556.10 57100.15 88888.00 2002-10-22 12:45:52.008 295 15693.14 555.98 57099.29 88888.00 2002-10-22 12:45:53.008 295 15692.62 555.61 57099.05 88888.00 2002-10-22 12:45:54.008 295 15693.66 556.72 57099.54 88888.00 2002-10-22 12:45:55.008 295 15693.53 556.10 57099.66 88888.00 2002-10-22 12:45:56.008 295 15693.53 556.23 57100.03 88888.00 2002-10-22 12:45:57.008 295 15694.05 556.10 57099.54 88888.00 2002-10-22 12:45:58.008 295 15694.44 556.35 57100.27 88888.00 2002-10-22 12:45:59.008 295 15694.05 556.35 57099.41 88888.00 2002-10-22 12:46:00.008 295 15693.40 556.48 57099.41 88888.00 2002-10-22 12:46:01.008 295 15694.05 555.86 57099.66 88888.00 2002-10-22 12:46:02.008 295 15693.66 556.23 57099.29 88888.00 2002-10-22 12:46:03.008 295 15693.66 556.72 57099.05 88888.00 2002-10-22 12:46:04.008 295 15693.79 556.72 57099.17 88888.00 2002-10-22 12:46:05.008 295 15693.14 555.73 57099.54 88888.00 2002-10-22 12:46:06.008 295 15693.79 556.35 57099.05 88888.00 2002-10-22 12:46:07.008 295 15693.66 556.10 57099.05 88888.00 2002-10-22 12:46:08.008 295 15693.27 556.35 57099.66 88888.00 2002-10-22 12:46:09.008 295 15692.75 556.48 57099.66 88888.00 2002-10-22 12:46:10.008 295 15693.40 556.35 57099.91 88888.00 2002-10-22 12:46:11.008 295 15692.88 556.60 57098.80 88888.00 2002-10-22 12:46:12.008 295 15692.75 556.35 57099.17 88888.00 2002-10-22 12:46:13.008 295 15692.88 556.60 57099.17 88888.00 2002-10-22 12:46:14.008 295 15692.10 556.48 57098.44 88888.00 2002-10-22 12:46:15.008 295 15693.14 556.23 57099.41 88888.00 2002-10-22 12:46:16.008 295 15692.62 557.34 57098.80 88888.00 2002-10-22 12:46:17.008 295 15692.88 556.60 57098.68 88888.00 2002-10-22 12:46:18.008 295 15692.88 557.22 57098.93 88888.00 2002-10-22 12:46:19.008 295 15692.49 557.22 57098.56 88888.00 2002-10-22 12:46:20.008 295 15692.10 556.97 57098.68 88888.00 2002-10-22 12:46:21.008 295 15692.49 557.34 57098.32 88888.00 2002-10-22 12:46:22.008 295 15692.49 557.22 57098.07 88888.00 2002-10-22 12:46:23.008 295 15691.19 556.72 57098.56 88888.00 2002-10-22 12:46:24.008 295 15692.10 556.60 57098.56 88888.00 2002-10-22 12:46:25.008 295 15691.71 557.09 57098.32 88888.00 2002-10-22 12:46:26.008 295 15691.06 557.71 57098.19 88888.00 2002-10-22 12:46:27.008 295 15691.58 556.72 57097.95 88888.00 2002-10-22 12:46:28.008 295 15691.58 557.34 57097.58 88888.00 2002-10-22 12:46:29.008 295 15690.67 557.09 57098.07 88888.00 2002-10-22 12:46:30.008 295 15690.02 557.84 57097.34 88888.00 2002-10-22 12:46:31.008 295 15690.41 557.22 57097.21 88888.00 2002-10-22 12:46:32.008 295 15690.28 556.85 57097.95 88888.00 2002-10-22 12:46:33.008 295 15689.76 557.47 57097.46 88888.00 2002-10-22 12:46:34.008 295 15690.28 557.84 57097.34 88888.00 2002-10-22 12:46:35.008 295 15690.15 557.96 57097.09 88888.00 2002-10-22 12:46:36.008 295 15689.37 558.33 57096.73 88888.00 2002-10-22 12:46:37.008 295 15689.11 557.71 57096.61 88888.00 2002-10-22 12:46:38.008 295 15689.37 557.09 57096.61 88888.00 2002-10-22 12:46:39.008 295 15689.11 558.46 57096.85 88888.00 2002-10-22 12:46:40.008 295 15688.98 557.34 57096.97 88888.00 2002-10-22 12:46:41.008 295 15689.24 557.59 57097.09 88888.00 2002-10-22 12:46:42.008 295 15689.37 558.09 57096.36 88888.00 2002-10-22 12:46:43.008 295 15689.37 558.46 57097.09 88888.00 2002-10-22 12:46:44.008 295 15689.24 558.33 57096.24 88888.00 2002-10-22 12:46:45.008 295 15688.59 557.34 57096.36 88888.00 2002-10-22 12:46:46.008 295 15689.11 558.58 57096.36 88888.00 2002-10-22 12:46:47.008 295 15688.07 557.71 57096.36 88888.00 2002-10-22 12:46:48.008 295 15688.07 558.33 57095.62 88888.00 2002-10-22 12:46:49.008 295 15687.03 557.59 57095.99 88888.00 2002-10-22 12:46:50.008 295 15687.68 558.21 57095.38 88888.00 2002-10-22 12:46:51.008 295 15688.59 557.59 57095.75 88888.00 2002-10-22 12:46:52.008 295 15688.72 557.71 57095.75 88888.00 2002-10-22 12:46:53.008 295 15687.81 558.09 57095.38 88888.00 2002-10-22 12:46:54.008 295 15688.59 557.96 57095.38 88888.00 2002-10-22 12:46:55.008 295 15687.81 557.84 57095.50 88888.00 2002-10-22 12:46:56.008 295 15688.20 557.71 57095.87 88888.00 2002-10-22 12:46:57.008 295 15688.46 558.09 57094.52 88888.00 2002-10-22 12:46:58.008 295 15688.98 557.71 57095.99 88888.00 2002-10-22 12:46:59.008 295 15689.11 557.47 57095.14 88888.00 2002-10-22 12:47:00.008 295 15688.72 557.96 57095.26 88888.00 2002-10-22 12:47:01.008 295 15689.11 557.96 57095.87 88888.00 2002-10-22 12:47:02.008 295 15689.24 557.96 57095.87 88888.00 2002-10-22 12:47:03.008 295 15688.59 557.71 57095.26 88888.00 2002-10-22 12:47:04.008 295 15689.50 557.96 57095.50 88888.00 2002-10-22 12:47:05.008 295 15689.76 557.47 57095.50 88888.00 2002-10-22 12:47:06.008 295 15689.63 557.84 57094.89 88888.00 2002-10-22 12:47:07.008 295 15689.24 557.96 57095.02 88888.00 2002-10-22 12:47:08.008 295 15689.63 557.84 57095.14 88888.00 2002-10-22 12:47:09.008 295 15689.50 556.97 57095.38 88888.00 2002-10-22 12:47:10.008 295 15690.02 557.59 57095.62 88888.00 2002-10-22 12:47:11.008 295 15689.89 558.21 57095.26 88888.00 2002-10-22 12:47:12.008 295 15689.76 557.96 57095.14 88888.00 2002-10-22 12:47:13.008 295 15689.89 557.59 57095.62 88888.00 2002-10-22 12:47:14.008 295 15690.28 557.34 57095.62 88888.00 2002-10-22 12:47:15.008 295 15690.93 557.47 57095.62 88888.00 2002-10-22 12:47:16.008 295 15690.15 556.97 57095.87 88888.00 2002-10-22 12:47:17.008 295 15690.28 558.09 57095.50 88888.00 2002-10-22 12:47:18.008 295 15690.93 556.97 57095.62 88888.00 2002-10-22 12:47:19.008 295 15690.80 557.96 57095.75 88888.00 2002-10-22 12:47:20.008 295 15691.58 557.47 57095.99 88888.00 2002-10-22 12:47:21.008 295 15690.67 558.21 57095.75 88888.00 2002-10-22 12:47:22.008 295 15690.54 557.71 57096.48 88888.00 2002-10-22 12:47:23.008 295 15690.93 557.22 57095.99 88888.00 2002-10-22 12:47:24.008 295 15690.41 557.71 57095.26 88888.00 2002-10-22 12:47:25.008 295 15691.06 557.71 57095.75 88888.00 2002-10-22 12:47:26.008 295 15691.45 557.34 57095.62 88888.00 2002-10-22 12:47:27.008 295 15690.93 557.09 57095.75 88888.00 2002-10-22 12:47:28.008 295 15691.19 557.71 57095.50 88888.00 2002-10-22 12:47:29.008 295 15691.45 558.09 57095.38 88888.00 2002-10-22 12:47:30.008 295 15691.58 557.47 57095.62 88888.00 2002-10-22 12:47:31.008 295 15691.32 557.34 57095.75 88888.00 2002-10-22 12:47:32.008 295 15691.32 557.47 57095.38 88888.00 2002-10-22 12:47:33.008 295 15691.97 557.47 57096.97 88888.00 2002-10-22 12:47:34.008 295 15692.49 557.59 57096.24 88888.00 2002-10-22 12:47:35.008 295 15691.58 558.21 57095.50 88888.00 2002-10-22 12:47:36.008 295 15691.97 558.09 57095.38 88888.00 2002-10-22 12:47:37.008 295 15692.10 557.22 57095.75 88888.00 2002-10-22 12:47:38.008 295 15691.71 557.34 57095.50 88888.00 2002-10-22 12:47:39.008 295 15691.84 557.22 57095.99 88888.00 2002-10-22 12:47:40.008 295 15692.49 557.47 57095.87 88888.00 2002-10-22 12:47:41.008 295 15692.23 557.96 57095.99 88888.00 2002-10-22 12:47:42.008 295 15691.58 557.59 57096.24 88888.00 2002-10-22 12:47:43.008 295 15692.23 557.09 57095.87 88888.00 2002-10-22 12:47:44.008 295 15691.97 558.21 57096.11 88888.00 2002-10-22 12:47:45.008 295 15693.01 557.71 57097.09 88888.00 2002-10-22 12:47:46.008 295 15693.27 557.59 57096.61 88888.00 2002-10-22 12:47:47.008 295 15693.01 557.34 57095.75 88888.00 2002-10-22 12:47:48.008 295 15693.01 557.96 57096.36 88888.00 2002-10-22 12:47:49.008 295 15692.88 557.47 57096.36 88888.00 2002-10-22 12:47:50.008 295 15692.49 557.22 57096.11 88888.00 2002-10-22 12:47:51.008 295 15693.27 557.47 57096.85 88888.00 2002-10-22 12:47:52.008 295 15693.14 557.96 57096.36 88888.00 2002-10-22 12:47:53.008 295 15693.53 557.84 57096.97 88888.00 2002-10-22 12:47:54.008 295 15693.66 557.59 57096.24 88888.00 2002-10-22 12:47:55.008 295 15693.27 557.59 57096.36 88888.00 2002-10-22 12:47:56.008 295 15693.14 557.71 57095.99 88888.00 2002-10-22 12:47:57.008 295 15693.53 557.96 57096.36 88888.00 2002-10-22 12:47:58.008 295 15693.40 557.71 57096.36 88888.00 2002-10-22 12:47:59.008 295 15693.66 558.09 57096.48 88888.00 2002-10-22 12:48:00.008 295 15694.05 557.84 57096.85 88888.00 2002-10-22 12:48:01.008 295 15693.66 557.34 57097.09 88888.00 2002-10-22 12:48:02.008 295 15694.18 557.96 57096.61 88888.00 2002-10-22 12:48:03.008 295 15693.79 558.46 57096.85 88888.00 2002-10-22 12:48:04.008 295 15694.18 557.71 57096.61 88888.00 2002-10-22 12:48:05.008 295 15694.18 557.96 57096.11 88888.00 2002-10-22 12:48:06.008 295 15693.27 557.84 57096.11 88888.00 2002-10-22 12:48:07.008 295 15694.18 557.71 57095.75 88888.00 2002-10-22 12:48:08.008 295 15694.31 558.09 57096.61 88888.00 2002-10-22 12:48:09.008 295 15694.44 557.71 57097.58 88888.00 2002-10-22 12:48:10.008 295 15694.70 557.71 57096.11 88888.00 2002-10-22 12:48:11.008 295 15695.09 558.21 57097.09 88888.00 2002-10-22 12:48:12.008 295 15694.18 557.71 57096.73 88888.00 2002-10-22 12:48:13.008 295 15694.44 557.59 57097.46 88888.00 2002-10-22 12:48:14.008 295 15694.18 557.71 57096.97 88888.00 2002-10-22 12:48:15.008 295 15694.44 557.84 57097.21 88888.00 2002-10-22 12:48:16.008 295 15694.31 557.84 57097.09 88888.00 2002-10-22 12:48:17.008 295 15694.83 557.96 57096.24 88888.00 2002-10-22 12:48:18.008 295 15694.57 557.84 57096.73 88888.00 2002-10-22 12:48:19.008 295 15694.83 557.84 57096.73 88888.00 2002-10-22 12:48:20.008 295 15694.31 557.84 57096.73 88888.00 2002-10-22 12:48:21.008 295 15694.31 558.46 57097.46 88888.00 2002-10-22 12:48:22.008 295 15694.31 557.84 57096.48 88888.00 2002-10-22 12:48:23.008 295 15694.31 557.96 57096.61 88888.00 2002-10-22 12:48:24.008 295 15695.35 557.59 57096.85 88888.00 2002-10-22 12:48:25.008 295 15695.22 557.96 57097.21 88888.00 2002-10-22 12:48:26.008 295 15694.96 557.96 57096.97 88888.00 2002-10-22 12:48:27.008 295 15694.70 558.21 57097.58 88888.00 2002-10-22 12:48:28.008 295 15695.09 558.21 57096.73 88888.00 2002-10-22 12:48:29.008 295 15695.09 557.96 57096.73 88888.00 2002-10-22 12:48:30.008 295 15694.83 558.46 57097.21 88888.00 2002-10-22 12:48:31.008 295 15695.22 557.71 57096.73 88888.00 2002-10-22 12:48:32.008 295 15694.96 558.09 57096.73 88888.00 2002-10-22 12:48:33.008 295 15695.22 558.46 57096.85 88888.00 2002-10-22 12:48:34.008 295 15694.96 558.46 57096.97 88888.00 2002-10-22 12:48:35.008 295 15695.35 558.58 57097.09 88888.00 2002-10-22 12:48:36.008 295 15694.70 558.21 57096.61 88888.00 2002-10-22 12:48:37.008 295 15695.09 558.46 57097.21 88888.00 2002-10-22 12:48:38.008 295 15694.31 557.96 57096.36 88888.00 2002-10-22 12:48:39.008 295 15694.96 557.84 57097.21 88888.00 2002-10-22 12:48:40.008 295 15694.96 557.71 57096.97 88888.00 2002-10-22 12:48:41.008 295 15694.57 558.58 57096.61 88888.00 2002-10-22 12:48:42.008 295 15693.79 558.33 57096.48 88888.00 2002-10-22 12:48:43.008 295 15694.96 557.71 57096.85 88888.00 2002-10-22 12:48:44.008 295 15694.44 558.46 57096.85 88888.00 2002-10-22 12:48:45.008 295 15695.09 559.20 57096.36 88888.00 2002-10-22 12:48:46.008 295 15694.05 558.46 57096.48 88888.00 2002-10-22 12:48:47.008 295 15694.57 558.70 57096.61 88888.00 2002-10-22 12:48:48.008 295 15694.18 558.09 57096.61 88888.00 2002-10-22 12:48:49.008 295 15693.92 558.95 57096.36 88888.00 2002-10-22 12:48:50.008 295 15694.18 557.59 57096.48 88888.00 2002-10-22 12:48:51.008 295 15693.92 558.58 57097.09 88888.00 2002-10-22 12:48:52.008 295 15693.79 558.33 57096.73 88888.00 2002-10-22 12:48:53.008 295 15694.31 558.21 57096.48 88888.00 2002-10-22 12:48:54.008 295 15693.92 557.71 57096.97 88888.00 2002-10-22 12:48:55.008 295 15693.27 558.46 57097.09 88888.00 2002-10-22 12:48:56.008 295 15693.53 558.09 57096.48 88888.00 2002-10-22 12:48:57.008 295 15693.53 558.70 57096.73 88888.00 2002-10-22 12:48:58.008 295 15693.66 558.83 57096.73 88888.00 2002-10-22 12:48:59.008 295 15693.53 558.70 57096.36 88888.00 2002-10-22 12:49:00.008 295 15693.79 558.95 57096.48 88888.00 2002-10-22 12:49:01.008 295 15693.92 558.95 57096.61 88888.00 2002-10-22 12:49:02.008 295 15693.53 558.70 57096.85 88888.00 2002-10-22 12:49:03.008 295 15692.62 560.07 57096.48 88888.00 2002-10-22 12:49:04.008 295 15693.27 558.46 57096.24 88888.00 2002-10-22 12:49:05.008 295 15693.14 558.70 57096.36 88888.00 2002-10-22 12:49:06.008 295 15693.14 559.20 57095.99 88888.00 2002-10-22 12:49:07.008 295 15693.40 559.08 57096.11 88888.00 2002-10-22 12:49:08.008 295 15693.79 558.95 57096.24 88888.00 2002-10-22 12:49:09.008 295 15693.27 558.83 57096.36 88888.00 2002-10-22 12:49:10.008 295 15693.53 558.46 57096.11 88888.00 2002-10-22 12:49:11.008 295 15693.53 559.45 57095.62 88888.00 2002-10-22 12:49:12.008 295 15693.27 559.08 57096.36 88888.00 2002-10-22 12:49:13.008 295 15693.27 558.95 57096.85 88888.00 2002-10-22 12:49:14.008 295 15693.40 559.32 57096.48 88888.00 2002-10-22 12:49:15.008 295 15693.66 559.08 57096.85 88888.00 2002-10-22 12:49:16.008 295 15693.27 559.20 57095.75 88888.00 2002-10-22 12:49:17.008 295 15693.14 559.82 57095.50 88888.00 2002-10-22 12:49:18.008 295 15693.40 559.32 57096.11 88888.00 2002-10-22 12:49:19.008 295 15693.66 559.32 57095.87 88888.00 2002-10-22 12:49:20.008 295 15693.66 559.57 57096.48 88888.00 2002-10-22 12:49:21.008 295 15693.27 559.08 57096.11 88888.00 2002-10-22 12:49:22.008 295 15693.27 559.57 57095.75 88888.00 2002-10-22 12:49:23.008 295 15693.79 559.57 57095.99 88888.00 2002-10-22 12:49:24.008 295 15693.79 559.94 57096.48 88888.00 2002-10-22 12:49:25.008 295 15692.49 559.45 57096.11 88888.00 2002-10-22 12:49:26.008 295 15693.53 559.57 57096.11 88888.00 2002-10-22 12:49:27.008 295 15693.14 560.07 57095.62 88888.00 2002-10-22 12:49:28.008 295 15693.66 559.20 57096.11 88888.00 2002-10-22 12:49:29.008 295 15693.14 560.44 57095.26 88888.00 2002-10-22 12:49:30.008 295 15693.53 558.83 57095.99 88888.00 2002-10-22 12:49:31.008 295 15693.53 559.45 57095.99 88888.00 2002-10-22 12:49:32.008 295 15693.27 559.57 57095.62 88888.00 2002-10-22 12:49:33.008 295 15692.23 559.20 57096.11 88888.00 2002-10-22 12:49:34.008 295 15693.14 559.82 57095.75 88888.00 2002-10-22 12:49:35.008 295 15693.27 560.19 57095.75 88888.00 2002-10-22 12:49:36.008 295 15693.40 559.20 57095.62 88888.00 2002-10-22 12:49:37.008 295 15693.14 559.20 57096.24 88888.00 2002-10-22 12:49:38.008 295 15693.27 559.82 57095.50 88888.00 2002-10-22 12:49:39.008 295 15692.23 559.70 57095.50 88888.00 2002-10-22 12:49:40.008 295 15693.14 560.07 57096.24 88888.00 2002-10-22 12:49:41.008 295 15692.36 558.95 57095.87 88888.00 2002-10-22 12:49:42.008 295 15693.40 559.32 57095.50 88888.00 2002-10-22 12:49:43.008 295 15692.10 559.57 57095.87 88888.00 2002-10-22 12:49:44.008 295 15692.75 559.82 57095.38 88888.00 2002-10-22 12:49:45.008 295 15692.75 559.20 57096.11 88888.00 2002-10-22 12:49:46.008 295 15692.23 559.32 57095.02 88888.00 2002-10-22 12:49:47.008 295 15692.49 558.83 57095.38 88888.00 2002-10-22 12:49:48.008 295 15692.88 559.08 57095.50 88888.00 2002-10-22 12:49:49.008 295 15692.75 560.81 57095.87 88888.00 2002-10-22 12:49:50.008 295 15693.01 558.83 57095.02 88888.00 2002-10-22 12:49:51.008 295 15692.62 559.57 57095.75 88888.00 2002-10-22 12:49:52.008 295 15692.36 559.57 57095.26 88888.00 2002-10-22 12:49:53.008 295 15692.36 559.20 57095.14 88888.00 2002-10-22 12:49:54.008 295 15692.10 560.07 57095.14 88888.00 2002-10-22 12:49:55.008 295 15691.97 560.19 57095.26 88888.00 2002-10-22 12:49:56.008 295 15692.49 560.19 57095.38 88888.00 2002-10-22 12:49:57.008 295 15692.23 558.70 57094.89 88888.00 2002-10-22 12:49:58.008 295 15692.10 560.07 57094.52 88888.00 2002-10-22 12:49:59.008 295 15692.36 558.95 57094.65 88888.00 2002-10-22 12:50:00.008 295 15691.97 560.19 57094.77 88888.00 2002-10-22 12:50:01.008 295 15692.23 559.57 57094.65 88888.00 2002-10-22 12:50:02.008 295 15691.97 559.94 57094.89 88888.00 2002-10-22 12:50:03.008 295 15691.97 559.94 57094.89 88888.00 2002-10-22 12:50:04.008 295 15692.36 559.20 57095.14 88888.00 2002-10-22 12:50:05.008 295 15692.23 559.20 57095.50 88888.00 2002-10-22 12:50:06.008 295 15692.49 559.32 57095.02 88888.00 2002-10-22 12:50:07.008 295 15691.45 559.20 57094.65 88888.00 2002-10-22 12:50:08.008 295 15692.49 559.20 57094.40 88888.00 2002-10-22 12:50:09.008 295 15692.75 559.08 57095.14 88888.00 2002-10-22 12:50:10.008 295 15692.23 559.45 57094.77 88888.00 2002-10-22 12:50:11.008 295 15692.62 559.08 57095.38 88888.00 2002-10-22 12:50:12.008 295 15692.62 558.95 57094.65 88888.00 2002-10-22 12:50:13.008 295 15691.84 559.20 57094.16 88888.00 2002-10-22 12:50:14.008 295 15692.62 558.58 57094.89 88888.00 2002-10-22 12:50:15.008 295 15692.88 558.70 57095.14 88888.00 2002-10-22 12:50:16.008 295 15692.88 558.70 57094.52 88888.00 2002-10-22 12:50:17.008 295 15693.40 559.08 57094.89 88888.00 2002-10-22 12:50:18.008 295 15692.36 558.58 57094.52 88888.00 2002-10-22 12:50:19.008 295 15692.36 559.45 57094.77 88888.00 2002-10-22 12:50:20.008 295 15692.23 559.20 57094.40 88888.00 2002-10-22 12:50:21.008 295 15693.01 559.20 57094.04 88888.00 2002-10-22 12:50:22.008 295 15691.97 559.20 57094.89 88888.00 2002-10-22 12:50:23.008 295 15693.01 558.70 57094.89 88888.00 2002-10-22 12:50:24.008 295 15692.62 558.95 57095.14 88888.00 2002-10-22 12:50:25.008 295 15692.75 558.58 57094.52 88888.00 2002-10-22 12:50:26.008 295 15692.88 558.70 57095.26 88888.00 2002-10-22 12:50:27.008 295 15692.49 558.95 57094.65 88888.00 2002-10-22 12:50:28.008 295 15692.75 558.58 57095.50 88888.00 2002-10-22 12:50:29.008 295 15692.62 559.20 57094.40 88888.00 2002-10-22 12:50:30.008 295 15693.27 559.70 57094.65 88888.00 2002-10-22 12:50:31.008 295 15693.53 559.70 57094.89 88888.00 2002-10-22 12:50:32.008 295 15693.27 559.45 57095.38 88888.00 2002-10-22 12:50:33.008 295 15692.88 558.83 57094.65 88888.00 2002-10-22 12:50:34.008 295 15692.49 559.20 57094.77 88888.00 2002-10-22 12:50:35.008 295 15693.14 558.70 57095.14 88888.00 2002-10-22 12:50:36.008 295 15692.75 559.32 57095.38 88888.00 2002-10-22 12:50:37.008 295 15693.53 559.70 57094.89 88888.00 2002-10-22 12:50:38.008 295 15693.40 559.32 57095.38 88888.00 2002-10-22 12:50:39.008 295 15693.01 558.83 57094.65 88888.00 2002-10-22 12:50:40.008 295 15693.14 558.83 57095.26 88888.00 2002-10-22 12:50:41.008 295 15693.53 559.57 57095.87 88888.00 2002-10-22 12:50:42.008 295 15693.40 559.20 57095.26 88888.00 2002-10-22 12:50:43.008 295 15693.66 559.32 57095.50 88888.00 2002-10-22 12:50:44.008 295 15692.88 558.70 57094.77 88888.00 2002-10-22 12:50:45.008 295 15694.05 559.20 57095.14 88888.00 2002-10-22 12:50:46.008 295 15693.79 558.83 57094.65 88888.00 2002-10-22 12:50:47.008 295 15694.05 559.45 57094.89 88888.00 2002-10-22 12:50:48.008 295 15693.66 559.32 57094.77 88888.00 2002-10-22 12:50:49.008 295 15694.31 558.95 57095.14 88888.00 2002-10-22 12:50:50.008 295 15693.27 558.95 57095.99 88888.00 2002-10-22 12:50:51.008 295 15694.18 559.45 57095.87 88888.00 2002-10-22 12:50:52.008 295 15692.75 559.45 57095.50 88888.00 2002-10-22 12:50:53.008 295 15693.40 559.08 57095.99 88888.00 2002-10-22 12:50:54.008 295 15693.14 559.20 57095.75 88888.00 2002-10-22 12:50:55.008 295 15693.27 558.83 57095.75 88888.00 2002-10-22 12:50:56.008 295 15693.66 558.70 57095.62 88888.00 2002-10-22 12:50:57.008 295 15692.88 559.45 57095.87 88888.00 2002-10-22 12:50:58.008 295 15693.53 558.33 57095.50 88888.00 2002-10-22 12:50:59.008 295 15693.14 558.46 57095.26 88888.00 2002-10-22 12:51:00.008 295 15693.40 558.70 57095.87 88888.00 2002-10-22 12:51:01.008 295 15693.27 558.58 57095.75 88888.00 2002-10-22 12:51:02.008 295 15694.31 559.32 57095.99 88888.00 2002-10-22 12:51:03.008 295 15692.88 558.95 57096.11 88888.00 2002-10-22 12:51:04.008 295 15692.62 558.95 57095.87 88888.00 2002-10-22 12:51:05.008 295 15693.27 558.58 57096.11 88888.00 2002-10-22 12:51:06.008 295 15693.40 559.32 57095.02 88888.00 2002-10-22 12:51:07.008 295 15693.14 559.45 57095.62 88888.00 2002-10-22 12:51:08.008 295 15693.14 559.57 57095.75 88888.00 2002-10-22 12:51:09.008 295 15693.01 558.83 57096.36 88888.00 2002-10-22 12:51:10.008 295 15693.27 559.94 57096.48 88888.00 2002-10-22 12:51:11.008 295 15693.01 560.07 57095.38 88888.00 2002-10-22 12:51:12.008 295 15693.53 559.08 57095.87 88888.00 2002-10-22 12:51:13.008 295 15693.01 559.32 57096.61 88888.00 2002-10-22 12:51:14.008 295 15693.27 559.45 57096.11 88888.00 2002-10-22 12:51:15.008 295 15693.27 559.32 57096.24 88888.00 2002-10-22 12:51:16.008 295 15693.27 559.45 57095.75 88888.00 2002-10-22 12:51:17.008 295 15693.14 559.08 57095.62 88888.00 2002-10-22 12:51:18.008 295 15692.75 558.95 57095.62 88888.00 2002-10-22 12:51:19.008 295 15694.18 559.57 57096.48 88888.00 2002-10-22 12:51:20.008 295 15693.01 560.07 57096.24 88888.00 2002-10-22 12:51:21.008 295 15693.79 559.82 57095.50 88888.00 2002-10-22 12:51:22.008 295 15694.05 559.57 57096.24 88888.00 2002-10-22 12:51:23.008 295 15693.14 560.44 57096.11 88888.00 2002-10-22 12:51:24.008 295 15693.40 559.20 57096.48 88888.00 2002-10-22 12:51:25.008 295 15694.05 559.45 57095.75 88888.00 2002-10-22 12:51:26.008 295 15692.88 559.32 57095.99 88888.00 2002-10-22 12:51:27.008 295 15693.01 559.70 57095.99 88888.00 2002-10-22 12:51:28.008 295 15693.66 559.45 57095.99 88888.00 2002-10-22 12:51:29.008 295 15694.18 559.32 57095.99 88888.00 2002-10-22 12:51:30.008 295 15693.40 559.08 57096.11 88888.00 2002-10-22 12:51:31.008 295 15694.05 559.57 57095.87 88888.00 2002-10-22 12:51:32.008 295 15693.79 559.08 57095.99 88888.00 2002-10-22 12:51:33.008 295 15693.92 558.46 57096.11 88888.00 2002-10-22 12:51:34.008 295 15694.18 558.58 57096.24 88888.00 2002-10-22 12:51:35.008 295 15694.57 558.95 57096.48 88888.00 2002-10-22 12:51:36.008 295 15694.05 558.95 57096.36 88888.00 2002-10-22 12:51:37.008 295 15694.05 559.45 57095.87 88888.00 2002-10-22 12:51:38.008 295 15693.53 559.32 57096.73 88888.00 2002-10-22 12:51:39.008 295 15693.66 558.95 57096.36 88888.00 2002-10-22 12:51:40.008 295 15693.40 559.08 57096.48 88888.00 2002-10-22 12:51:41.008 295 15693.14 559.94 57096.11 88888.00 2002-10-22 12:51:42.008 295 15693.40 558.58 57096.61 88888.00 2002-10-22 12:51:43.008 295 15693.40 558.95 57096.24 88888.00 2002-10-22 12:51:44.008 295 15693.14 559.08 57096.36 88888.00 2002-10-22 12:51:45.008 295 15693.66 559.45 57096.36 88888.00 2002-10-22 12:51:46.008 295 15693.40 558.70 57096.97 88888.00 2002-10-22 12:51:47.008 295 15692.75 559.08 57096.36 88888.00 2002-10-22 12:51:48.008 295 15692.62 558.33 57096.24 88888.00 2002-10-22 12:51:49.008 295 15692.75 559.08 57096.11 88888.00 2002-10-22 12:51:50.008 295 15693.01 558.33 57096.11 88888.00 2002-10-22 12:51:51.008 295 15693.01 558.95 57096.24 88888.00 2002-10-22 12:51:52.008 295 15693.53 559.32 57096.11 88888.00 2002-10-22 12:51:53.008 295 15692.88 558.83 57095.75 88888.00 2002-10-22 12:51:54.008 295 15693.92 558.70 57096.97 88888.00 2002-10-22 12:51:55.008 295 15693.53 559.57 57096.24 88888.00 2002-10-22 12:51:56.008 295 15692.88 558.58 57096.11 88888.00 2002-10-22 12:51:57.008 295 15693.40 558.83 57096.73 88888.00 2002-10-22 12:51:58.008 295 15692.88 559.08 57096.11 88888.00 2002-10-22 12:51:59.008 295 15692.23 558.70 57095.75 88888.00 2002-10-22 12:52:00.008 295 15693.01 558.70 57095.99 88888.00 2002-10-22 12:52:01.008 295 15692.62 558.83 57095.99 88888.00 2002-10-22 12:52:02.008 295 15693.14 559.20 57096.73 88888.00 2002-10-22 12:52:03.008 295 15692.88 559.32 57096.24 88888.00 2002-10-22 12:52:04.008 295 15693.66 558.95 57095.99 88888.00 2002-10-22 12:52:05.008 295 15692.62 558.95 57095.99 88888.00 2002-10-22 12:52:06.008 295 15692.88 559.32 57095.99 88888.00 2002-10-22 12:52:07.008 295 15692.36 558.95 57096.11 88888.00 2002-10-22 12:52:08.008 295 15692.62 559.08 57095.75 88888.00 2002-10-22 12:52:09.008 295 15692.36 558.70 57095.75 88888.00 2002-10-22 12:52:10.008 295 15692.62 559.20 57096.73 88888.00 2002-10-22 12:52:11.008 295 15692.88 558.83 57096.11 88888.00 2002-10-22 12:52:12.008 295 15692.75 559.32 57095.26 88888.00 2002-10-22 12:52:13.008 295 15692.75 559.08 57096.11 88888.00 2002-10-22 12:52:14.008 295 15693.14 559.08 57096.24 88888.00 2002-10-22 12:52:15.008 295 15693.14 559.20 57095.75 88888.00 2002-10-22 12:52:16.008 295 15692.88 559.08 57095.75 88888.00 2002-10-22 12:52:17.008 295 15693.01 559.45 57095.62 88888.00 2002-10-22 12:52:18.008 295 15692.88 559.57 57095.99 88888.00 2002-10-22 12:52:19.008 295 15693.53 559.45 57095.38 88888.00 2002-10-22 12:52:20.008 295 15693.40 559.08 57095.99 88888.00 2002-10-22 12:52:21.008 295 15693.66 558.95 57096.11 88888.00 2002-10-22 12:52:22.008 295 15693.79 558.95 57096.61 88888.00 2002-10-22 12:52:23.008 295 15694.70 559.45 57096.24 88888.00 2002-10-22 12:52:24.008 295 15694.31 559.20 57095.50 88888.00 2002-10-22 12:52:25.008 295 15693.66 559.08 57096.61 88888.00 2002-10-22 12:52:26.008 295 15693.92 558.83 57096.11 88888.00 2002-10-22 12:52:27.008 295 15694.70 559.82 57096.11 88888.00 2002-10-22 12:52:28.008 295 15693.66 560.07 57095.99 88888.00 2002-10-22 12:52:29.008 295 15694.05 559.94 57096.11 88888.00 2002-10-22 12:52:30.008 295 15693.27 559.57 57096.36 88888.00 2002-10-22 12:52:31.008 295 15693.14 559.08 57096.73 88888.00 2002-10-22 12:52:32.008 295 15693.40 559.70 57096.48 88888.00 2002-10-22 12:52:33.008 295 15693.40 559.45 57095.99 88888.00 2002-10-22 12:52:34.008 295 15693.53 558.83 57096.48 88888.00 2002-10-22 12:52:35.008 295 15693.53 559.32 57096.36 88888.00 2002-10-22 12:52:36.008 295 15693.92 559.32 57096.61 88888.00 2002-10-22 12:52:37.008 295 15694.31 560.07 57095.87 88888.00 2002-10-22 12:52:38.008 295 15693.53 559.82 57096.36 88888.00 2002-10-22 12:52:39.008 295 15693.92 559.82 57096.61 88888.00 2002-10-22 12:52:40.008 295 15694.05 559.70 57096.85 88888.00 2002-10-22 12:52:41.008 295 15693.79 559.94 57096.48 88888.00 2002-10-22 12:52:42.008 295 15694.18 559.70 57096.48 88888.00 2002-10-22 12:52:43.008 295 15694.83 560.56 57096.24 88888.00 2002-10-22 12:52:44.008 295 15694.57 559.32 57096.61 88888.00 2002-10-22 12:52:45.008 295 15693.66 559.45 57096.24 88888.00 2002-10-22 12:52:46.008 295 15694.57 559.70 57096.97 88888.00 2002-10-22 12:52:47.008 295 15693.79 559.57 57096.73 88888.00 2002-10-22 12:52:48.008 295 15694.44 559.94 57096.61 88888.00 2002-10-22 12:52:49.008 295 15694.44 560.07 57097.46 88888.00 2002-10-22 12:52:50.008 295 15694.31 559.94 57095.99 88888.00 2002-10-22 12:52:51.008 295 15693.66 560.07 57096.61 88888.00 2002-10-22 12:52:52.008 295 15693.66 559.57 57096.61 88888.00 2002-10-22 12:52:53.008 295 15694.31 559.57 57096.36 88888.00 2002-10-22 12:52:54.008 295 15694.57 560.44 57096.73 88888.00 2002-10-22 12:52:55.008 295 15694.96 559.20 57097.34 88888.00 2002-10-22 12:52:56.008 295 15694.70 560.44 57096.97 88888.00 2002-10-22 12:52:57.008 295 15694.70 559.32 57097.34 88888.00 2002-10-22 12:52:58.008 295 15694.83 559.45 57096.85 88888.00 2002-10-22 12:52:59.008 295 15694.83 559.45 57097.21 88888.00 2002-10-22 12:53:00.008 295 15694.70 559.82 57096.73 88888.00 2002-10-22 12:53:01.008 295 15695.35 559.82 57096.97 88888.00 2002-10-22 12:53:02.008 295 15694.44 559.82 57096.61 88888.00 2002-10-22 12:53:03.008 295 15695.48 559.70 57096.85 88888.00 2002-10-22 12:53:04.008 295 15695.09 559.45 57097.34 88888.00 2002-10-22 12:53:05.008 295 15695.22 559.57 57096.97 88888.00 2002-10-22 12:53:06.008 295 15694.70 559.08 57097.83 88888.00 2002-10-22 12:53:07.008 295 15695.09 559.70 57097.46 88888.00 2002-10-22 12:53:08.008 295 15694.44 558.83 57096.97 88888.00 2002-10-22 12:53:09.008 295 15695.22 559.32 57097.09 88888.00 2002-10-22 12:53:10.008 295 15695.09 559.08 57097.46 88888.00 2002-10-22 12:53:11.008 295 15694.83 559.20 57097.58 88888.00 2002-10-22 12:53:12.008 295 15695.09 559.32 57097.21 88888.00 2002-10-22 12:53:13.008 295 15695.74 559.08 57097.95 88888.00 2002-10-22 12:53:14.008 295 15694.83 558.95 57097.34 88888.00 2002-10-22 12:53:15.008 295 15695.87 559.70 57097.83 88888.00 2002-10-22 12:53:16.008 295 15695.09 559.32 57097.46 88888.00 2002-10-22 12:53:17.008 295 15695.35 559.08 57097.34 88888.00 2002-10-22 12:53:18.008 295 15694.18 559.32 57098.07 88888.00 2002-10-22 12:53:19.008 295 15694.57 558.33 57098.19 88888.00 2002-10-22 12:53:20.008 295 15695.22 559.20 57097.83 88888.00 2002-10-22 12:53:21.008 295 15695.22 558.95 57097.58 88888.00 2002-10-22 12:53:22.008 295 15694.83 559.20 57098.32 88888.00 2002-10-22 12:53:23.008 295 15694.70 559.57 57097.70 88888.00 2002-10-22 12:53:24.008 295 15695.22 558.95 57097.34 88888.00 2002-10-22 12:53:25.008 295 15694.96 559.20 57097.46 88888.00 2002-10-22 12:53:26.008 295 15694.83 558.95 57098.32 88888.00 2002-10-22 12:53:27.008 295 15694.70 559.45 57097.83 88888.00 2002-10-22 12:53:28.008 295 15694.83 559.45 57097.21 88888.00 2002-10-22 12:53:29.008 295 15694.70 559.08 57097.83 88888.00 2002-10-22 12:53:30.008 295 15695.09 559.45 57098.07 88888.00 2002-10-22 12:53:31.008 295 15695.22 558.95 57098.07 88888.00 2002-10-22 12:53:32.008 295 15695.35 559.70 57097.58 88888.00 2002-10-22 12:53:33.008 295 15695.09 559.70 57097.83 88888.00 2002-10-22 12:53:34.008 295 15695.22 558.83 57098.44 88888.00 2002-10-22 12:53:35.008 295 15695.48 559.32 57097.83 88888.00 2002-10-22 12:53:36.008 295 15695.61 558.95 57098.32 88888.00 2002-10-22 12:53:37.008 295 15695.09 559.57 57098.19 88888.00 2002-10-22 12:53:38.008 295 15696.00 558.58 57097.83 88888.00 2002-10-22 12:53:39.008 295 15695.35 558.70 57098.32 88888.00 2002-10-22 12:53:40.008 295 15695.35 558.95 57098.19 88888.00 2002-10-22 12:53:41.008 295 15695.35 559.32 57098.44 88888.00 2002-10-22 12:53:42.008 295 15695.61 558.83 57098.32 88888.00 2002-10-22 12:53:43.008 295 15695.35 558.83 57098.07 88888.00 2002-10-22 12:53:44.008 295 15695.61 558.83 57097.70 88888.00 2002-10-22 12:53:45.008 295 15695.35 559.70 57098.80 88888.00 2002-10-22 12:53:46.008 295 15694.70 559.57 57098.93 88888.00 2002-10-22 12:53:47.008 295 15694.70 558.95 57098.07 88888.00 2002-10-22 12:53:48.008 295 15695.09 559.57 57098.19 88888.00 2002-10-22 12:53:49.008 295 15694.44 559.32 57097.83 88888.00 2002-10-22 12:53:50.008 295 15694.57 559.82 57097.95 88888.00 2002-10-22 12:53:51.008 295 15694.70 559.45 57098.19 88888.00 2002-10-22 12:53:52.008 295 15693.92 560.56 57098.19 88888.00 2002-10-22 12:53:53.008 295 15693.92 560.56 57097.95 88888.00 2002-10-22 12:53:54.008 295 15694.57 560.31 57098.44 88888.00 2002-10-22 12:53:55.008 295 15693.66 559.94 57097.58 88888.00 2002-10-22 12:53:56.008 295 15694.18 560.19 57097.83 88888.00 2002-10-22 12:53:57.008 295 15693.40 560.31 57097.83 88888.00 2002-10-22 12:53:58.008 295 15694.18 559.82 57097.83 88888.00 2002-10-22 12:53:59.008 295 15693.14 559.82 57097.34 88888.00 2002-10-22 12:54:00.008 295 15693.92 560.56 57097.83 88888.00 2002-10-22 12:54:01.008 295 15694.05 560.31 57097.70 88888.00 2002-10-22 12:54:02.008 295 15694.05 560.07 57097.95 88888.00 2002-10-22 12:54:03.008 295 15694.31 559.94 57097.58 88888.00 2002-10-22 12:54:04.008 295 15693.40 560.56 57097.95 88888.00 2002-10-22 12:54:05.008 295 15693.79 560.31 57097.70 88888.00 2002-10-22 12:54:06.008 295 15693.92 559.70 57097.58 88888.00 2002-10-22 12:54:07.008 295 15692.49 560.07 57097.46 88888.00 2002-10-22 12:54:08.008 295 15692.88 560.07 57097.46 88888.00 2002-10-22 12:54:09.008 295 15693.40 560.19 57097.46 88888.00 2002-10-22 12:54:10.008 295 15693.14 560.19 57097.58 88888.00 2002-10-22 12:54:11.008 295 15692.75 560.93 57097.95 88888.00 2002-10-22 12:54:12.008 295 15692.49 559.70 57097.34 88888.00 2002-10-22 12:54:13.008 295 15691.84 560.19 57097.21 88888.00 2002-10-22 12:54:14.008 295 15692.10 559.82 57097.34 88888.00 2002-10-22 12:54:15.008 295 15692.88 559.82 57097.21 88888.00 2002-10-22 12:54:16.008 295 15692.49 559.94 57097.95 88888.00 2002-10-22 12:54:17.008 295 15692.10 559.94 57097.09 88888.00 2002-10-22 12:54:18.008 295 15692.49 560.56 57096.97 88888.00 2002-10-22 12:54:19.008 295 15692.23 560.31 57097.46 88888.00 2002-10-22 12:54:20.008 295 15692.75 560.56 57096.11 88888.00 2002-10-22 12:54:21.008 295 15691.58 560.69 57096.97 88888.00 2002-10-22 12:54:22.008 295 15691.32 560.56 57096.73 88888.00 2002-10-22 12:54:23.008 295 15691.19 560.69 57095.99 88888.00 2002-10-22 12:54:24.008 295 15691.45 560.07 57096.11 88888.00 2002-10-22 12:54:25.008 295 15691.58 560.81 57096.24 88888.00 2002-10-22 12:54:26.008 295 15691.06 561.31 57096.24 88888.00 2002-10-22 12:54:27.008 295 15690.80 560.69 57096.85 88888.00 2002-10-22 12:54:28.008 295 15691.06 560.69 57096.73 88888.00 2002-10-22 12:54:29.008 295 15691.19 560.69 57096.61 88888.00 2002-10-22 12:54:30.008 295 15690.80 560.44 57096.36 88888.00 2002-10-22 12:54:31.008 295 15690.41 560.69 57096.61 88888.00 2002-10-22 12:54:32.008 295 15690.28 561.18 57095.87 88888.00 2002-10-22 12:54:33.008 295 15689.76 561.18 57096.36 88888.00 2002-10-22 12:54:34.008 295 15689.63 560.56 57095.99 88888.00 2002-10-22 12:54:35.008 295 15689.63 560.56 57094.89 88888.00 2002-10-22 12:54:36.008 295 15690.28 560.31 57096.97 88888.00 2002-10-22 12:54:37.008 295 15690.28 560.31 57096.36 88888.00 2002-10-22 12:54:38.008 295 15690.54 559.82 57095.26 88888.00 2002-10-22 12:54:39.008 295 15689.89 559.70 57095.50 88888.00 2002-10-22 12:54:40.008 295 15690.02 559.94 57096.61 88888.00 2002-10-22 12:54:41.008 295 15689.89 560.19 57095.99 88888.00 2002-10-22 12:54:42.008 295 15689.50 559.94 57095.99 88888.00 2002-10-22 12:54:43.008 295 15689.76 559.82 57095.62 88888.00 2002-10-22 12:54:44.008 295 15689.50 559.57 57095.87 88888.00 2002-10-22 12:54:45.008 295 15689.63 559.82 57096.24 88888.00 2002-10-22 12:54:46.008 295 15689.37 559.70 57095.38 88888.00 2002-10-22 12:54:47.008 295 15689.76 559.57 57095.62 88888.00 2002-10-22 12:54:48.008 295 15689.24 559.57 57095.75 88888.00 2002-10-22 12:54:49.008 295 15690.02 559.57 57095.75 88888.00 2002-10-22 12:54:50.008 295 15689.37 559.57 57096.11 88888.00 2002-10-22 12:54:51.008 295 15689.37 559.20 57095.50 88888.00 2002-10-22 12:54:52.008 295 15688.98 559.32 57095.62 88888.00 2002-10-22 12:54:53.008 295 15688.98 559.20 57095.75 88888.00 2002-10-22 12:54:54.008 295 15688.46 558.58 57095.38 88888.00 2002-10-22 12:54:55.008 295 15688.85 559.57 57095.50 88888.00 2002-10-22 12:54:56.008 295 15688.72 559.32 57095.26 88888.00 2002-10-22 12:54:57.008 295 15688.59 558.46 57095.75 88888.00 2002-10-22 12:54:58.008 295 15688.07 559.45 57095.38 88888.00 2002-10-22 12:54:59.008 295 15688.59 559.20 57095.50 88888.00 2002-10-22 12:55:00.008 295 15688.46 559.32 57095.14 88888.00 2002-10-22 12:55:01.008 295 15687.81 558.46 57094.77 88888.00 2002-10-22 12:55:02.008 295 15688.98 559.32 57095.26 88888.00 2002-10-22 12:55:03.008 295 15688.20 559.32 57095.38 88888.00 2002-10-22 12:55:04.008 295 15687.68 558.95 57094.65 88888.00 2002-10-22 12:55:05.008 295 15687.55 559.45 57094.65 88888.00 2002-10-22 12:55:06.008 295 15687.42 559.08 57094.77 88888.00 2002-10-22 12:55:07.008 295 15687.94 559.94 57095.62 88888.00 2002-10-22 12:55:08.008 295 15687.94 559.57 57095.14 88888.00 2002-10-22 12:55:09.008 295 15687.42 560.31 57095.14 88888.00 2002-10-22 12:55:10.008 295 15687.81 560.19 57095.38 88888.00 2002-10-22 12:55:11.008 295 15687.68 559.70 57095.38 88888.00 2002-10-22 12:55:12.008 295 15687.29 558.95 57094.89 88888.00 2002-10-22 12:55:13.008 295 15688.07 559.82 57095.14 88888.00 2002-10-22 12:55:14.008 295 15687.03 560.56 57094.77 88888.00 2002-10-22 12:55:15.008 295 15687.68 559.70 57094.77 88888.00 2002-10-22 12:55:16.008 295 15687.42 559.82 57095.26 88888.00 2002-10-22 12:55:17.008 295 15687.03 559.70 57094.89 88888.00 2002-10-22 12:55:18.008 295 15687.42 560.07 57095.26 88888.00 2002-10-22 12:55:19.008 295 15687.68 559.45 57094.89 88888.00 2002-10-22 12:55:20.008 295 15687.55 559.94 57094.89 88888.00 2002-10-22 12:55:21.008 295 15687.03 559.57 57095.50 88888.00 2002-10-22 12:55:22.008 295 15687.29 559.45 57095.14 88888.00 2002-10-22 12:55:23.008 295 15687.81 559.82 57095.75 88888.00 2002-10-22 12:55:24.008 295 15687.29 559.70 57094.65 88888.00 2002-10-22 12:55:25.008 295 15687.03 559.45 57095.38 88888.00 2002-10-22 12:55:26.008 295 15687.16 560.07 57095.26 88888.00 2002-10-22 12:55:27.008 295 15687.55 560.07 57095.02 88888.00 2002-10-22 12:55:28.008 295 15687.29 559.94 57095.14 88888.00 2002-10-22 12:55:29.008 295 15687.81 559.70 57095.02 88888.00 2002-10-22 12:55:30.008 295 15687.29 559.20 57095.38 88888.00 2002-10-22 12:55:31.008 295 15687.16 560.07 57094.52 88888.00 2002-10-22 12:55:32.008 295 15687.94 560.31 57094.77 88888.00 2002-10-22 12:55:33.008 295 15687.16 559.70 57094.89 88888.00 2002-10-22 12:55:34.008 295 15687.03 560.31 57094.89 88888.00 2002-10-22 12:55:35.008 295 15687.68 560.19 57094.52 88888.00 2002-10-22 12:55:36.008 295 15687.81 560.56 57094.77 88888.00 2002-10-22 12:55:37.008 295 15686.64 560.07 57095.38 88888.00 2002-10-22 12:55:38.008 295 15688.07 560.19 57095.14 88888.00 2002-10-22 12:55:39.008 295 15687.55 560.44 57094.77 88888.00 2002-10-22 12:55:40.008 295 15688.20 560.07 57095.50 88888.00 2002-10-22 12:55:41.008 295 15688.07 560.44 57095.38 88888.00 2002-10-22 12:55:42.008 295 15688.07 560.69 57094.28 88888.00 2002-10-22 12:55:43.008 295 15688.07 560.69 57094.89 88888.00 2002-10-22 12:55:44.008 295 15688.33 560.69 57094.77 88888.00 2002-10-22 12:55:45.008 295 15687.68 561.18 57094.65 88888.00 2002-10-22 12:55:46.008 295 15687.81 561.18 57095.02 88888.00 2002-10-22 12:55:47.008 295 15687.03 561.18 57094.89 88888.00 2002-10-22 12:55:48.008 295 15688.59 560.93 57095.26 88888.00 2002-10-22 12:55:49.008 295 15687.42 561.43 57094.52 88888.00 2002-10-22 12:55:50.008 295 15688.33 561.80 57094.28 88888.00 2002-10-22 12:55:51.008 295 15687.55 561.68 57094.65 88888.00 2002-10-22 12:55:52.008 295 15687.81 561.31 57094.65 88888.00 2002-10-22 12:55:53.008 295 15687.55 561.68 57095.02 88888.00 2002-10-22 12:55:54.008 295 15687.81 561.68 57095.02 88888.00 2002-10-22 12:55:55.008 295 15687.55 561.68 57094.89 88888.00 2002-10-22 12:55:56.008 295 15687.55 561.80 57095.62 88888.00 2002-10-22 12:55:57.008 295 15686.77 561.80 57094.89 88888.00 2002-10-22 12:55:58.008 295 15688.07 561.68 57094.52 88888.00 2002-10-22 12:55:59.008 295 15687.68 561.43 57095.26 88888.00 2002-10-22 12:56:00.008 295 15688.33 561.92 57095.14 88888.00 2002-10-22 12:56:01.008 295 15687.55 561.55 57094.77 88888.00 2002-10-22 12:56:02.008 295 15687.42 561.68 57095.02 88888.00 2002-10-22 12:56:03.008 295 15688.33 561.92 57094.16 88888.00 2002-10-22 12:56:04.008 295 15687.81 561.31 57094.89 88888.00 2002-10-22 12:56:05.008 295 15687.16 561.80 57094.04 88888.00 2002-10-22 12:56:06.008 295 15687.81 561.80 57094.89 88888.00 2002-10-22 12:56:07.008 295 15687.68 561.43 57094.77 88888.00 2002-10-22 12:56:08.008 295 15687.94 561.43 57094.65 88888.00 2002-10-22 12:56:09.008 295 15687.94 562.17 57094.52 88888.00 2002-10-22 12:56:10.008 295 15687.68 561.18 57095.14 88888.00 2002-10-22 12:56:11.008 295 15686.90 561.31 57094.89 88888.00 2002-10-22 12:56:12.008 295 15687.81 561.55 57095.50 88888.00 2002-10-22 12:56:13.008 295 15686.77 561.06 57095.38 88888.00 2002-10-22 12:56:14.008 295 15687.16 560.81 57095.26 88888.00 2002-10-22 12:56:15.008 295 15687.29 561.18 57095.14 88888.00 2002-10-22 12:56:16.008 295 15687.29 560.81 57095.02 88888.00 2002-10-22 12:56:17.008 295 15687.55 560.93 57095.02 88888.00 2002-10-22 12:56:18.008 295 15687.68 561.18 57094.52 88888.00 2002-10-22 12:56:19.008 295 15687.03 561.06 57094.89 88888.00 2002-10-22 12:56:20.008 295 15687.16 561.06 57094.40 88888.00 2002-10-22 12:56:21.008 295 15686.64 561.06 57094.65 88888.00 2002-10-22 12:56:22.008 295 15686.64 561.31 57094.77 88888.00 2002-10-22 12:56:23.008 295 15686.77 561.06 57094.28 88888.00 2002-10-22 12:56:24.008 295 15686.90 561.06 57094.65 88888.00 2002-10-22 12:56:25.008 295 15686.90 560.69 57094.52 88888.00 2002-10-22 12:56:26.008 295 15687.29 560.44 57094.52 88888.00 2002-10-22 12:56:27.008 295 15686.12 561.06 57093.55 88888.00 2002-10-22 12:56:28.008 295 15686.51 560.44 57095.26 88888.00 2002-10-22 12:56:29.008 295 15686.38 560.31 57094.28 88888.00 2002-10-22 12:56:30.008 295 15686.38 560.19 57094.28 88888.00 2002-10-22 12:56:31.008 295 15686.64 561.06 57094.77 88888.00 2002-10-22 12:56:32.008 295 15686.51 560.19 57094.16 88888.00 2002-10-22 12:56:33.008 295 15686.90 560.56 57094.04 88888.00 2002-10-22 12:56:34.008 295 15686.90 560.93 57093.67 88888.00 2002-10-22 12:56:35.008 295 15687.16 560.93 57094.52 88888.00 2002-10-22 12:56:36.008 295 15686.77 560.81 57093.67 88888.00 2002-10-22 12:56:37.008 295 15686.90 560.81 57093.79 88888.00 2002-10-22 12:56:38.008 295 15686.38 559.94 57094.16 88888.00 2002-10-22 12:56:39.008 295 15686.90 560.07 57093.91 88888.00 2002-10-22 12:56:40.008 295 15686.90 560.69 57093.79 88888.00 2002-10-22 12:56:41.008 295 15686.64 560.44 57093.91 88888.00 2002-10-22 12:56:42.008 295 15687.29 560.93 57093.67 88888.00 2002-10-22 12:56:43.008 295 15686.77 560.93 57093.79 88888.00 2002-10-22 12:56:44.008 295 15686.51 561.06 57093.55 88888.00 2002-10-22 12:56:45.008 295 15686.64 561.43 57094.04 88888.00 2002-10-22 12:56:46.008 295 15687.68 560.69 57093.67 88888.00 2002-10-22 12:56:47.008 295 15685.99 560.31 57094.40 88888.00 2002-10-22 12:56:48.008 295 15686.12 561.18 57094.04 88888.00 2002-10-22 12:56:49.008 295 15686.90 560.93 57094.04 88888.00 2002-10-22 12:56:50.008 295 15686.38 561.55 57093.06 88888.00 2002-10-22 12:56:51.008 295 15686.25 561.43 57093.67 88888.00 2002-10-22 12:56:52.008 295 15685.99 562.05 57093.30 88888.00 2002-10-22 12:56:53.008 295 15687.42 561.06 57093.55 88888.00 2002-10-22 12:56:54.008 295 15685.99 561.55 57093.91 88888.00 2002-10-22 12:56:55.008 295 15686.38 561.43 57093.43 88888.00 2002-10-22 12:56:56.008 295 15685.60 561.68 57093.91 88888.00 2002-10-22 12:56:57.008 295 15686.38 561.43 57092.94 88888.00 2002-10-22 12:56:58.008 295 15686.77 561.68 57093.43 88888.00 2002-10-22 12:56:59.008 295 15686.38 561.43 57092.94 88888.00 2002-10-22 12:57:00.008 295 15686.51 561.18 57093.67 88888.00 2002-10-22 12:57:01.008 295 15685.86 561.43 57093.79 88888.00 2002-10-22 12:57:02.008 295 15685.99 561.55 57093.55 88888.00 2002-10-22 12:57:03.008 295 15686.77 561.43 57092.69 88888.00 2002-10-22 12:57:04.008 295 15685.99 561.18 57093.18 88888.00 2002-10-22 12:57:05.008 295 15685.60 561.55 57093.79 88888.00 2002-10-22 12:57:06.008 295 15686.12 560.93 57093.43 88888.00 2002-10-22 12:57:07.008 295 15685.60 561.06 57093.91 88888.00 2002-10-22 12:57:08.008 295 15685.86 560.81 57093.43 88888.00 2002-10-22 12:57:09.008 295 15686.12 560.93 57093.30 88888.00 2002-10-22 12:57:10.008 295 15686.51 560.93 57093.91 88888.00 2002-10-22 12:57:11.008 295 15686.25 560.69 57093.55 88888.00 2002-10-22 12:57:12.008 295 15685.99 561.18 57093.30 88888.00 2002-10-22 12:57:13.008 295 15686.38 561.18 57093.67 88888.00 2002-10-22 12:57:14.008 295 15686.64 561.43 57093.55 88888.00 2002-10-22 12:57:15.008 295 15686.77 560.69 57093.43 88888.00 2002-10-22 12:57:16.008 295 15686.77 560.81 57093.18 88888.00 2002-10-22 12:57:17.008 295 15686.90 560.69 57093.79 88888.00 2002-10-22 12:57:18.008 295 15687.29 560.81 57093.79 88888.00 2002-10-22 12:57:19.008 295 15687.94 561.80 57093.79 88888.00 2002-10-22 12:57:20.008 295 15687.29 561.18 57093.67 88888.00 2002-10-22 12:57:21.008 295 15687.68 561.18 57094.40 88888.00 2002-10-22 12:57:22.008 295 15687.94 560.81 57093.30 88888.00 2002-10-22 12:57:23.008 295 15688.20 561.68 57094.52 88888.00 2002-10-22 12:57:24.008 295 15688.98 561.06 57093.91 88888.00 2002-10-22 12:57:25.008 295 15688.85 561.31 57093.67 88888.00 2002-10-22 12:57:26.008 295 15688.07 561.55 57094.28 88888.00 2002-10-22 12:57:27.008 295 15688.46 561.18 57094.04 88888.00 2002-10-22 12:57:28.008 295 15687.94 561.68 57094.04 88888.00 2002-10-22 12:57:29.008 295 15688.46 560.56 57093.67 88888.00 2002-10-22 12:57:30.008 295 15688.33 560.81 57094.04 88888.00 2002-10-22 12:57:31.008 295 15689.11 561.31 57094.65 88888.00 2002-10-22 12:57:32.008 295 15688.85 560.81 57094.40 88888.00 2002-10-22 12:57:33.008 295 15690.02 560.81 57094.04 88888.00 2002-10-22 12:57:34.008 295 15688.72 560.93 57094.28 88888.00 2002-10-22 12:57:35.008 295 15689.11 561.18 57093.91 88888.00 2002-10-22 12:57:36.008 295 15689.11 560.56 57094.40 88888.00 2002-10-22 12:57:37.008 295 15689.37 560.81 57094.77 88888.00 2002-10-22 12:57:38.008 295 15689.89 560.31 57094.04 88888.00 2002-10-22 12:57:39.008 295 15689.37 561.31 57094.65 88888.00 2002-10-22 12:57:40.008 295 15689.24 560.44 57093.91 88888.00 2002-10-22 12:57:41.008 295 15690.28 560.69 57094.52 88888.00 2002-10-22 12:57:42.008 295 15690.02 560.19 57094.77 88888.00 2002-10-22 12:57:43.008 295 15689.63 559.57 57094.40 88888.00 2002-10-22 12:57:44.008 295 15689.50 559.32 57094.77 88888.00 2002-10-22 12:57:45.008 295 15689.37 560.07 57095.02 88888.00 2002-10-22 12:57:46.008 295 15690.15 559.45 57094.40 88888.00 2002-10-22 12:57:47.008 295 15690.28 559.94 57094.52 88888.00 2002-10-22 12:57:48.008 295 15689.76 558.95 57094.28 88888.00 2002-10-22 12:57:49.008 295 15690.41 559.82 57095.26 88888.00 2002-10-22 12:57:50.008 295 15689.76 558.95 57095.14 88888.00 2002-10-22 12:57:51.008 295 15690.28 558.70 57095.02 88888.00 2002-10-22 12:57:52.008 295 15689.89 559.20 57095.50 88888.00 2002-10-22 12:57:53.008 295 15689.89 558.58 57094.65 88888.00 2002-10-22 12:57:54.008 295 15690.28 559.20 57095.02 88888.00 2002-10-22 12:57:55.008 295 15689.76 559.45 57094.16 88888.00 2002-10-22 12:57:56.008 295 15690.28 558.58 57094.89 88888.00 2002-10-22 12:57:57.008 295 15690.28 559.32 57094.77 88888.00 2002-10-22 12:57:58.008 295 15689.63 558.46 57094.40 88888.00 2002-10-22 12:57:59.008 295 15689.37 558.70 57094.65 88888.00 2002-10-22 12:58:00.008 295 15689.76 558.70 57094.16 88888.00 2002-10-22 12:58:01.008 295 15689.50 558.95 57095.26 88888.00 2002-10-22 12:58:02.008 295 15689.11 559.20 57095.02 88888.00 2002-10-22 12:58:03.008 295 15688.85 558.95 57094.77 88888.00 2002-10-22 12:58:04.008 295 15689.50 558.46 57094.52 88888.00 2002-10-22 12:58:05.008 295 15688.72 558.70 57094.52 88888.00 2002-10-22 12:58:06.008 295 15689.63 558.95 57094.40 88888.00 2002-10-22 12:58:07.008 295 15688.46 558.58 57094.89 88888.00 2002-10-22 12:58:08.008 295 15688.46 558.33 57094.28 88888.00 2002-10-22 12:58:09.008 295 15688.46 558.46 57093.91 88888.00 2002-10-22 12:58:10.008 295 15688.07 558.46 57094.40 88888.00 2002-10-22 12:58:11.008 295 15688.07 558.58 57094.28 88888.00 2002-10-22 12:58:12.008 295 15688.20 557.84 57094.28 88888.00 2002-10-22 12:58:13.008 295 15687.94 557.96 57094.77 88888.00 2002-10-22 12:58:14.008 295 15688.20 557.34 57094.16 88888.00 2002-10-22 12:58:15.008 295 15687.68 557.59 57093.67 88888.00 2002-10-22 12:58:16.008 295 15687.42 557.59 57093.91 88888.00 2002-10-22 12:58:17.008 295 15687.29 557.47 57094.28 88888.00 2002-10-22 12:58:18.008 295 15687.29 557.96 57093.30 88888.00 2002-10-22 12:58:19.008 295 15687.68 557.71 57093.79 88888.00 2002-10-22 12:58:20.008 295 15687.29 557.96 57093.79 88888.00 2002-10-22 12:58:21.008 295 15687.29 557.09 57094.40 88888.00 2002-10-22 12:58:22.008 295 15686.77 557.71 57094.16 88888.00 2002-10-22 12:58:23.008 295 15686.77 557.34 57094.16 88888.00 2002-10-22 12:58:24.008 295 15686.12 557.84 57094.40 88888.00 2002-10-22 12:58:25.008 295 15687.55 558.21 57093.91 88888.00 2002-10-22 12:58:26.008 295 15687.68 557.96 57093.18 88888.00 2002-10-22 12:58:27.008 295 15686.51 557.84 57093.18 88888.00 2002-10-22 12:58:28.008 295 15686.12 557.09 57093.43 88888.00 2002-10-22 12:58:29.008 295 15686.64 557.34 57093.30 88888.00 2002-10-22 12:58:30.008 295 15686.64 557.59 57093.55 88888.00 2002-10-22 12:58:31.008 295 15686.25 557.71 57092.94 88888.00 2002-10-22 12:58:32.008 295 15686.12 557.09 57093.06 88888.00 2002-10-22 12:58:33.008 295 15686.51 558.33 57092.45 88888.00 2002-10-22 12:58:34.008 295 15685.86 558.09 57093.18 88888.00 2002-10-22 12:58:35.008 295 15685.60 557.84 57092.69 88888.00 2002-10-22 12:58:36.008 295 15685.73 556.97 57092.69 88888.00 2002-10-22 12:58:37.008 295 15684.95 557.47 57092.57 88888.00 2002-10-22 12:58:38.008 295 15685.34 557.96 57092.94 88888.00 2002-10-22 12:58:39.008 295 15685.73 558.58 57092.57 88888.00 2002-10-22 12:58:40.008 295 15685.73 557.84 57092.20 88888.00 2002-10-22 12:58:41.008 295 15685.73 558.21 57092.94 88888.00 2002-10-22 12:58:42.008 295 15685.21 558.58 57092.32 88888.00 2002-10-22 12:58:43.008 295 15685.08 558.33 57092.32 88888.00 2002-10-22 12:58:44.008 295 15684.82 558.21 57091.96 88888.00 2002-10-22 12:58:45.008 295 15685.08 558.46 57091.96 88888.00 2002-10-22 12:58:46.008 295 15684.69 558.83 57091.47 88888.00 2002-10-22 12:58:47.008 295 15684.56 558.21 57091.71 88888.00 2002-10-22 12:58:48.008 295 15684.56 559.08 57091.22 88888.00 2002-10-22 12:58:49.008 295 15684.43 559.08 57092.08 88888.00 2002-10-22 12:58:50.008 295 15684.43 558.58 57091.84 88888.00 2002-10-22 12:58:51.008 295 15684.69 558.70 57091.35 88888.00 2002-10-22 12:58:52.008 295 15684.43 559.32 57091.96 88888.00 2002-10-22 12:58:53.008 295 15684.30 558.58 57091.22 88888.00 2002-10-22 12:58:54.008 295 15684.30 558.70 57091.22 88888.00 2002-10-22 12:58:55.008 295 15685.08 559.08 57091.35 88888.00 2002-10-22 12:58:56.008 295 15684.43 559.08 57090.73 88888.00 2002-10-22 12:58:57.008 295 15684.82 559.32 57091.35 88888.00 2002-10-22 12:58:58.008 295 15684.69 559.70 57091.22 88888.00 2002-10-22 12:58:59.008 295 15684.82 559.45 57091.35 88888.00 2002-10-22 12:59:00.008 295 15684.56 559.20 57090.73 88888.00 2002-10-22 12:59:01.008 295 15684.69 559.57 57090.61 88888.00 2002-10-22 12:59:02.008 295 15685.86 559.08 57091.22 88888.00 2002-10-22 12:59:03.008 295 15685.99 559.32 57091.10 88888.00 2002-10-22 12:59:04.008 295 15686.25 559.70 57090.98 88888.00 2002-10-22 12:59:05.008 295 15685.34 559.32 57090.86 88888.00 2002-10-22 12:59:06.008 295 15685.21 559.32 57090.61 88888.00 2002-10-22 12:59:07.008 295 15686.38 559.70 57091.35 88888.00 2002-10-22 12:59:08.008 295 15685.47 559.20 57091.10 88888.00 2002-10-22 12:59:09.008 295 15685.86 559.08 57091.47 88888.00 2002-10-22 12:59:10.008 295 15686.25 559.32 57091.47 88888.00 2002-10-22 12:59:11.008 295 15686.64 559.08 57091.71 88888.00 2002-10-22 12:59:12.008 295 15686.12 560.07 57091.47 88888.00 2002-10-22 12:59:13.008 295 15687.29 559.32 57092.08 88888.00 2002-10-22 12:59:14.008 295 15686.77 558.95 57091.59 88888.00 2002-10-22 12:59:15.008 295 15686.64 559.45 57091.59 88888.00 2002-10-22 12:59:16.008 295 15686.25 559.94 57092.32 88888.00 2002-10-22 12:59:17.008 295 15687.03 559.94 57092.32 88888.00 2002-10-22 12:59:18.008 295 15686.77 558.83 57091.96 88888.00 2002-10-22 12:59:19.008 295 15686.64 559.70 57092.20 88888.00 2002-10-22 12:59:20.008 295 15687.16 559.57 57092.08 88888.00 2002-10-22 12:59:21.008 295 15686.77 559.82 57093.30 88888.00 2002-10-22 12:59:22.008 295 15686.90 559.20 57092.57 88888.00 2002-10-22 12:59:23.008 295 15687.42 559.32 57092.57 88888.00 2002-10-22 12:59:24.008 295 15686.90 559.57 57092.81 88888.00 2002-10-22 12:59:25.008 295 15687.94 559.32 57092.81 88888.00 2002-10-22 12:59:26.008 295 15686.64 558.95 57092.45 88888.00 2002-10-22 12:59:27.008 295 15686.51 558.95 57092.69 88888.00 2002-10-22 12:59:28.008 295 15686.90 559.20 57092.94 88888.00 2002-10-22 12:59:29.008 295 15687.16 558.83 57092.94 88888.00 2002-10-22 12:59:30.008 295 15686.90 559.20 57092.81 88888.00 2002-10-22 12:59:31.008 295 15686.51 559.20 57093.43 88888.00 2002-10-22 12:59:32.008 295 15687.03 559.20 57093.30 88888.00 2002-10-22 12:59:33.008 295 15687.03 559.20 57093.43 88888.00 2002-10-22 12:59:34.008 295 15686.38 559.20 57093.30 88888.00 2002-10-22 12:59:35.008 295 15686.90 559.08 57093.79 88888.00 2002-10-22 12:59:36.008 295 15686.90 559.20 57093.30 88888.00 2002-10-22 12:59:37.008 295 15687.55 558.83 57093.67 88888.00 2002-10-22 12:59:38.008 295 15687.16 559.82 57093.67 88888.00 2002-10-22 12:59:39.008 295 15686.51 558.95 57093.55 88888.00 2002-10-22 12:59:40.008 295 15688.20 559.20 57094.04 88888.00 2002-10-22 12:59:41.008 295 15687.29 559.20 57093.91 88888.00 2002-10-22 12:59:42.008 295 15687.16 559.08 57093.55 88888.00 2002-10-22 12:59:43.008 295 15687.68 559.08 57093.55 88888.00 2002-10-22 12:59:44.008 295 15686.90 558.95 57094.04 88888.00 2002-10-22 12:59:45.008 295 15687.16 559.32 57094.16 88888.00 2002-10-22 12:59:46.008 295 15687.29 559.08 57094.16 88888.00 2002-10-22 12:59:47.008 295 15686.77 559.70 57094.16 88888.00 2002-10-22 12:59:48.008 295 15687.42 558.95 57094.04 88888.00 2002-10-22 12:59:49.008 295 15686.77 559.20 57093.91 88888.00 2002-10-22 12:59:50.008 295 15687.16 558.95 57093.91 88888.00 2002-10-22 12:59:51.008 295 15686.38 559.82 57094.16 88888.00 2002-10-22 12:59:52.008 295 15686.51 559.70 57094.16 88888.00 2002-10-22 12:59:53.008 295 15686.90 560.07 57093.91 88888.00 2002-10-22 12:59:54.008 295 15686.64 559.20 57094.40 88888.00 2002-10-22 12:59:55.008 295 15686.90 559.94 57094.28 88888.00 2002-10-22 13:00:00.008 295 15687.29 560.19 57094.77 88888.00 2002-10-22 13:00:01.008 295 15687.68 561.18 57094.89 88888.00 2002-10-22 13:00:02.008 295 15687.42 560.31 57094.89 88888.00 2002-10-22 13:00:03.008 295 15687.42 560.69 57095.02 88888.00 2002-10-22 13:00:04.008 295 15687.42 560.44 57095.14 88888.00 2002-10-22 13:00:05.008 295 15687.42 561.31 57094.40 88888.00 2002-10-22 13:00:06.008 295 15687.29 560.31 57094.89 88888.00 2002-10-22 13:00:07.008 295 15687.42 560.81 57095.02 88888.00 2002-10-22 13:00:08.008 295 15687.55 560.69 57094.52 88888.00 2002-10-22 13:00:09.008 295 15687.81 560.69 57094.65 88888.00 2002-10-22 13:00:10.008 295 15687.16 560.69 57094.65 88888.00 2002-10-22 13:00:11.008 295 15687.55 560.81 57095.14 88888.00 2002-10-22 13:00:12.008 295 15687.94 560.56 57094.16 88888.00 2002-10-22 13:00:13.008 295 15687.55 560.93 57095.02 88888.00 2002-10-22 13:00:14.008 295 15687.94 560.19 57094.65 88888.00 2002-10-22 13:00:15.008 295 15687.68 560.93 57095.38 88888.00 2002-10-22 13:00:16.008 295 15688.46 560.44 57094.65 88888.00 2002-10-22 13:00:17.008 295 15688.59 560.81 57095.50 88888.00 2002-10-22 13:00:18.008 295 15687.94 560.44 57094.89 88888.00 2002-10-22 13:00:19.008 295 15688.46 560.31 57094.77 88888.00 2002-10-22 13:00:20.008 295 15687.68 560.69 57094.89 88888.00 2002-10-22 13:00:21.008 295 15687.55 560.44 57095.50 88888.00 2002-10-22 13:00:22.008 295 15688.72 561.31 57095.62 88888.00 2002-10-22 13:00:23.008 295 15687.94 560.93 57095.50 88888.00 2002-10-22 13:00:24.008 295 15687.68 560.93 57095.50 88888.00 2002-10-22 13:00:25.008 295 15687.81 560.93 57095.38 88888.00 2002-10-22 13:00:26.008 295 15686.77 560.81 57095.75 88888.00 2002-10-22 13:00:27.008 295 15687.55 560.69 57095.26 88888.00 2002-10-22 13:00:28.008 295 15687.03 560.44 57095.75 88888.00 2002-10-22 13:00:29.008 295 15687.55 561.18 57095.26 88888.00 2002-10-22 13:00:30.008 295 15686.90 561.43 57095.99 88888.00 2002-10-22 13:00:31.008 295 15686.51 561.31 57095.75 88888.00 2002-10-22 13:00:32.008 295 15687.55 561.55 57095.02 88888.00 2002-10-22 13:00:33.008 295 15687.68 561.55 57095.50 88888.00 2002-10-22 13:00:34.008 295 15686.64 561.43 57095.38 88888.00 2002-10-22 13:00:35.008 295 15687.29 562.05 57096.11 88888.00 2002-10-22 13:00:36.008 295 15687.03 562.17 57095.50 88888.00 2002-10-22 13:00:37.008 295 15686.90 562.17 57095.26 88888.00 2002-10-22 13:00:38.008 295 15686.90 562.30 57095.26 88888.00 2002-10-22 13:00:39.008 295 15687.16 561.43 57095.38 88888.00 2002-10-22 13:00:40.008 295 15687.29 562.17 57095.87 88888.00 2002-10-22 13:00:41.008 295 15687.55 561.92 57095.26 88888.00 2002-10-22 13:00:42.008 295 15687.16 562.05 57095.87 88888.00 2002-10-22 13:00:43.008 295 15687.16 561.80 57095.62 88888.00 2002-10-22 13:00:44.008 295 15688.20 562.54 57095.14 88888.00 2002-10-22 13:00:45.008 295 15688.33 562.05 57096.24 88888.00 2002-10-22 13:00:46.008 295 15688.46 562.30 57095.87 88888.00 2002-10-22 13:00:47.008 295 15687.55 562.30 57095.26 88888.00 2002-10-22 13:00:48.008 295 15688.59 562.17 57095.26 88888.00 2002-10-22 13:00:49.008 295 15688.59 562.05 57095.99 88888.00 2002-10-22 13:00:50.008 295 15687.55 562.30 57095.50 88888.00 2002-10-22 13:00:51.008 295 15688.59 562.92 57095.99 88888.00 2002-10-22 13:00:52.008 295 15688.85 562.79 57096.61 88888.00 2002-10-22 13:00:53.008 295 15688.72 562.54 57095.50 88888.00 2002-10-22 13:00:54.008 295 15688.59 563.04 57095.50 88888.00 2002-10-22 13:00:55.008 295 15688.46 562.92 57096.48 88888.00 2002-10-22 13:00:56.008 295 15688.46 563.41 57096.36 88888.00 2002-10-22 13:00:57.008 295 15688.98 563.16 57096.36 88888.00 2002-10-22 13:00:58.008 295 15689.11 563.04 57095.50 88888.00 2002-10-22 13:00:59.008 295 15688.59 562.92 57095.99 88888.00 2002-10-22 13:01:00.008 295 15688.20 563.53 57096.36 88888.00 2002-10-22 13:01:01.008 295 15687.81 563.29 57096.61 88888.00 2002-10-22 13:01:02.008 295 15688.20 563.16 57095.75 88888.00 2002-10-22 13:01:03.008 295 15689.11 563.41 57096.48 88888.00 2002-10-22 13:01:04.008 295 15688.07 563.66 57095.99 88888.00 2002-10-22 13:01:05.008 295 15687.94 563.66 57096.11 88888.00 2002-10-22 13:01:06.008 295 15688.59 563.91 57095.75 88888.00 2002-10-22 13:01:07.008 295 15687.68 563.41 57095.87 88888.00 2002-10-22 13:01:08.008 295 15687.55 563.41 57096.85 88888.00 2002-10-22 13:01:09.008 295 15687.94 563.29 57096.11 88888.00 2002-10-22 13:01:10.008 295 15687.94 563.53 57096.48 88888.00 2002-10-22 13:01:11.008 295 15688.46 563.41 57096.48 88888.00 2002-10-22 13:01:12.008 295 15687.94 563.41 57096.61 88888.00 2002-10-22 13:01:13.008 295 15688.72 564.15 57096.11 88888.00 2002-10-22 13:01:14.008 295 15688.72 563.29 57096.24 88888.00 2002-10-22 13:01:15.008 295 15688.46 562.92 57096.48 88888.00 2002-10-22 13:01:16.008 295 15688.85 563.53 57097.09 88888.00 2002-10-22 13:01:17.008 295 15688.07 563.66 57096.36 88888.00 2002-10-22 13:01:18.008 295 15688.46 563.53 57096.61 88888.00 2002-10-22 13:01:19.008 295 15687.81 563.41 57096.73 88888.00 2002-10-22 13:01:20.008 295 15687.68 563.41 57096.73 88888.00 2002-10-22 13:01:21.008 295 15688.59 563.53 57096.61 88888.00 2002-10-22 13:01:22.008 295 15687.42 563.04 57096.48 88888.00 2002-10-22 13:01:23.008 295 15688.20 563.53 57095.99 88888.00 2002-10-22 13:01:24.008 295 15686.77 563.41 57096.73 88888.00 2002-10-22 13:01:25.008 295 15687.29 563.04 57097.09 88888.00 2002-10-22 13:01:26.008 295 15687.81 563.91 57096.11 88888.00 2002-10-22 13:01:27.008 295 15687.29 563.41 57096.11 88888.00 2002-10-22 13:01:28.008 295 15686.77 563.41 57096.24 88888.00 2002-10-22 13:01:29.008 295 15687.81 563.29 57096.11 88888.00 2002-10-22 13:01:30.008 295 15687.29 563.66 57096.85 88888.00 2002-10-22 13:01:31.008 295 15687.42 563.66 57096.11 88888.00 2002-10-22 13:01:32.008 295 15687.68 563.16 57096.11 88888.00 2002-10-22 13:01:33.008 295 15687.42 562.92 57096.61 88888.00 2002-10-22 13:01:34.008 295 15687.03 562.67 57095.50 88888.00 2002-10-22 13:01:35.008 295 15687.29 563.29 57096.24 88888.00 2002-10-22 13:01:36.008 295 15687.55 563.04 57096.73 88888.00 2002-10-22 13:01:37.008 295 15687.42 562.67 57096.11 88888.00 2002-10-22 13:01:38.008 295 15687.16 563.41 57096.36 88888.00 2002-10-22 13:01:39.008 295 15687.03 563.29 57096.36 88888.00 2002-10-22 13:01:40.008 295 15687.55 563.78 57095.87 88888.00 2002-10-22 13:01:41.008 295 15687.03 563.16 57095.87 88888.00 2002-10-22 13:01:42.008 295 15686.64 563.78 57096.48 88888.00 2002-10-22 13:01:43.008 295 15687.03 564.40 57096.11 88888.00 2002-10-22 13:01:44.008 295 15686.64 563.41 57095.38 88888.00 2002-10-22 13:01:45.008 295 15687.03 563.53 57096.48 88888.00 2002-10-22 13:01:46.008 295 15687.42 563.41 57095.50 88888.00 2002-10-22 13:01:47.008 295 15687.81 563.53 57095.99 88888.00 2002-10-22 13:01:48.008 295 15688.20 563.29 57096.11 88888.00 2002-10-22 13:01:49.008 295 15687.55 563.53 57095.87 88888.00 2002-10-22 13:01:50.008 295 15687.94 563.29 57095.62 88888.00 2002-10-22 13:01:51.008 295 15688.07 563.41 57096.11 88888.00 2002-10-22 13:01:52.008 295 15687.81 563.78 57096.36 88888.00 2002-10-22 13:01:53.008 295 15688.07 563.66 57095.87 88888.00 2002-10-22 13:01:54.008 295 15688.59 563.53 57096.48 88888.00 2002-10-22 13:01:55.008 295 15688.59 563.16 57095.99 88888.00 2002-10-22 13:01:56.008 295 15688.72 563.53 57096.36 88888.00 2002-10-22 13:01:57.008 295 15689.11 562.92 57096.24 88888.00 2002-10-22 13:01:58.008 295 15688.72 563.16 57095.75 88888.00 2002-10-22 13:01:59.008 295 15688.72 562.92 57096.85 88888.00 2002-10-22 13:02:00.008 295 15688.98 563.16 57096.36 88888.00 2002-10-22 13:02:01.008 295 15688.72 563.04 57096.11 88888.00 2002-10-22 13:02:02.008 295 15689.11 563.29 57096.48 88888.00 2002-10-22 13:02:03.008 295 15688.59 562.79 57096.11 88888.00 2002-10-22 13:02:04.008 295 15689.50 563.41 57095.87 88888.00 2002-10-22 13:02:05.008 295 15688.46 563.41 57096.11 88888.00 2002-10-22 13:02:06.008 295 15688.59 563.41 57095.99 88888.00 2002-10-22 13:02:07.008 295 15689.11 564.03 57095.75 88888.00 2002-10-22 13:02:08.008 295 15688.59 563.41 57096.61 88888.00 2002-10-22 13:02:09.008 295 15689.24 563.29 57096.48 88888.00 2002-10-22 13:02:10.008 295 15688.98 563.04 57096.36 88888.00 2002-10-22 13:02:11.008 295 15688.98 563.16 57095.87 88888.00 2002-10-22 13:02:12.008 295 15688.85 563.29 57095.62 88888.00 2002-10-22 13:02:13.008 295 15688.20 563.29 57095.75 88888.00 2002-10-22 13:02:14.008 295 15688.33 563.53 57095.87 88888.00 2002-10-22 13:02:15.008 295 15689.37 562.92 57096.36 88888.00 2002-10-22 13:02:16.008 295 15689.50 563.41 57096.36 88888.00 2002-10-22 13:02:17.008 295 15688.59 563.04 57096.36 88888.00 2002-10-22 13:02:18.008 295 15688.33 563.16 57096.11 88888.00 2002-10-22 13:02:19.008 295 15688.33 562.92 57096.24 88888.00 2002-10-22 13:02:20.008 295 15687.81 563.41 57096.24 88888.00 2002-10-22 13:02:21.008 295 15687.55 563.29 57095.75 88888.00 2002-10-22 13:02:22.008 295 15687.68 563.91 57096.24 88888.00 2002-10-22 13:02:23.008 295 15686.90 563.16 57096.36 88888.00 2002-10-22 13:02:24.008 295 15686.77 562.79 57095.99 88888.00 2002-10-22 13:02:25.008 295 15686.25 562.79 57095.99 88888.00 2002-10-22 13:02:26.008 295 15686.64 563.04 57095.62 88888.00 2002-10-22 13:02:27.008 295 15686.38 562.67 57095.87 88888.00 2002-10-22 13:02:28.008 295 15686.77 563.16 57095.99 88888.00 2002-10-22 13:02:29.008 295 15685.99 563.04 57095.50 88888.00 2002-10-22 13:02:30.008 295 15685.73 562.42 57095.62 88888.00 2002-10-22 13:02:31.008 295 15685.60 561.92 57095.38 88888.00 2002-10-22 13:02:32.008 295 15686.25 563.16 57095.62 88888.00 2002-10-22 13:02:33.008 295 15686.38 562.30 57095.50 88888.00 2002-10-22 13:02:34.008 295 15685.86 562.54 57095.02 88888.00 2002-10-22 13:02:35.008 295 15685.60 563.16 57095.38 88888.00 2002-10-22 13:02:36.008 295 15686.12 562.42 57095.26 88888.00 2002-10-22 13:02:37.008 295 15686.12 562.42 57095.50 88888.00 2002-10-22 13:02:38.008 295 15685.99 561.80 57094.77 88888.00 2002-10-22 13:02:39.008 295 15685.73 562.17 57095.02 88888.00 2002-10-22 13:02:40.008 295 15685.34 562.67 57095.38 88888.00 2002-10-22 13:02:41.008 295 15685.86 561.92 57095.38 88888.00 2002-10-22 13:02:42.008 295 15685.34 562.30 57095.38 88888.00 2002-10-22 13:02:43.008 295 15686.38 562.17 57094.65 88888.00 2002-10-22 13:02:44.008 295 15685.47 561.68 57094.89 88888.00 2002-10-22 13:02:45.008 295 15685.08 562.67 57095.02 88888.00 2002-10-22 13:02:46.008 295 15685.34 561.92 57095.14 88888.00 2002-10-22 13:02:47.008 295 15685.60 561.80 57094.65 88888.00 2002-10-22 13:02:48.008 295 15684.95 561.80 57095.14 88888.00 2002-10-22 13:02:49.008 295 15684.56 562.05 57095.26 88888.00 2002-10-22 13:02:50.008 295 15685.21 562.30 57094.28 88888.00 2002-10-22 13:02:51.008 295 15684.69 561.92 57095.02 88888.00 2002-10-22 13:02:52.008 295 15684.82 561.68 57094.89 88888.00 2002-10-22 13:02:53.008 295 15684.69 562.42 57094.65 88888.00 2002-10-22 13:02:54.008 295 15684.56 561.92 57095.26 88888.00 2002-10-22 13:02:55.008 295 15684.95 562.17 57094.52 88888.00 2002-10-22 13:02:56.008 295 15683.92 563.04 57094.40 88888.00 2002-10-22 13:02:57.008 295 15684.56 561.68 57094.28 88888.00 2002-10-22 13:02:58.008 295 15683.92 562.42 57093.91 88888.00 2002-10-22 13:02:59.008 295 15684.04 562.54 57094.28 88888.00 2002-10-22 13:03:00.008 295 15684.56 561.92 57094.77 88888.00 2002-10-22 13:03:01.008 295 15684.04 562.42 57093.91 88888.00 2002-10-22 13:03:02.008 295 15684.56 561.68 57093.30 88888.00 2002-10-22 13:03:03.008 295 15683.79 562.05 57093.55 88888.00 2002-10-22 13:03:04.008 295 15684.04 562.30 57094.04 88888.00 2002-10-22 13:03:05.008 295 15683.92 562.79 57093.43 88888.00 2002-10-22 13:03:06.008 295 15683.92 562.30 57093.55 88888.00 2002-10-22 13:03:07.008 295 15683.79 562.17 57092.69 88888.00 2002-10-22 13:03:08.008 295 15683.92 562.17 57092.94 88888.00 2002-10-22 13:03:09.008 295 15684.43 562.05 57093.18 88888.00 2002-10-22 13:03:10.008 295 15684.82 562.17 57093.30 88888.00 2002-10-22 13:03:11.008 295 15684.30 563.04 57093.06 88888.00 2002-10-22 13:03:12.008 295 15685.08 562.30 57092.94 88888.00 2002-10-22 13:03:13.008 295 15684.82 563.29 57092.94 88888.00 2002-10-22 13:03:14.008 295 15684.69 562.54 57093.30 88888.00 2002-10-22 13:03:15.008 295 15685.08 562.05 57093.18 88888.00 2002-10-22 13:03:16.008 295 15685.34 563.16 57093.30 88888.00 2002-10-22 13:03:17.008 295 15684.30 562.42 57093.18 88888.00 2002-10-22 13:03:18.008 295 15684.43 562.54 57093.79 88888.00 2002-10-22 13:03:19.008 295 15684.82 562.79 57093.06 88888.00 2002-10-22 13:03:20.008 295 15684.30 563.53 57092.94 88888.00 2002-10-22 13:03:21.008 295 15684.56 563.04 57093.30 88888.00 2002-10-22 13:03:22.008 295 15684.30 563.16 57092.81 88888.00 2002-10-22 13:03:23.008 295 15685.47 563.53 57093.30 88888.00 2002-10-22 13:03:24.008 295 15684.56 563.41 57093.30 88888.00 2002-10-22 13:03:25.008 295 15683.92 563.66 57092.94 88888.00 2002-10-22 13:03:26.008 295 15684.43 563.53 57093.30 88888.00 2002-10-22 13:03:27.008 295 15684.56 563.53 57093.91 88888.00 2002-10-22 13:03:28.008 295 15684.69 563.41 57092.94 88888.00 2002-10-22 13:03:29.008 295 15684.43 563.91 57093.06 88888.00 2002-10-22 13:03:30.008 295 15684.43 563.41 57092.69 88888.00 2002-10-22 13:03:31.008 295 15684.43 563.66 57092.94 88888.00 2002-10-22 13:03:32.008 295 15684.82 563.29 57093.30 88888.00 2002-10-22 13:03:33.008 295 15684.30 563.66 57094.40 88888.00 2002-10-22 13:03:34.008 295 15684.43 562.92 57092.57 88888.00 2002-10-22 13:03:35.008 295 15684.17 563.29 57093.67 88888.00 2002-10-22 13:03:36.008 295 15684.04 563.16 57093.43 88888.00 2002-10-22 13:03:37.008 295 15684.56 563.91 57093.43 88888.00 2002-10-22 13:03:38.008 295 15684.56 562.92 57092.69 88888.00 2002-10-22 13:03:39.008 295 15684.56 563.29 57092.57 88888.00 2002-10-22 13:03:40.008 295 15684.17 562.92 57093.30 88888.00 2002-10-22 13:03:41.008 295 15683.79 563.78 57093.18 88888.00 2002-10-22 13:03:42.008 295 15683.92 562.79 57093.06 88888.00 2002-10-22 13:03:43.008 295 15684.43 563.29 57093.30 88888.00 2002-10-22 13:03:44.008 295 15684.95 563.29 57093.91 88888.00 2002-10-22 13:03:45.008 295 15684.43 563.53 57093.79 88888.00 2002-10-22 13:03:46.008 295 15684.95 563.66 57093.67 88888.00 2002-10-22 13:03:47.008 295 15685.47 563.41 57092.81 88888.00 2002-10-22 13:03:48.008 295 15684.95 563.91 57093.67 88888.00 2002-10-22 13:03:49.008 295 15684.30 563.91 57093.30 88888.00 2002-10-22 13:03:50.008 295 15684.69 563.16 57093.30 88888.00 2002-10-22 13:03:51.008 295 15684.82 563.41 57093.67 88888.00 2002-10-22 13:03:52.008 295 15685.21 563.29 57093.18 88888.00 2002-10-22 13:03:53.008 295 15686.38 563.41 57093.67 88888.00 2002-10-22 13:03:54.008 295 15685.34 563.29 57094.28 88888.00 2002-10-22 13:03:55.008 295 15685.73 563.78 57093.18 88888.00 2002-10-22 13:03:56.008 295 15685.86 563.78 57093.91 88888.00 2002-10-22 13:03:57.008 295 15685.99 563.78 57093.91 88888.00 2002-10-22 13:03:58.008 295 15685.99 564.03 57093.55 88888.00 2002-10-22 13:03:59.008 295 15685.86 564.15 57092.94 88888.00 2002-10-22 13:04:00.008 295 15686.77 563.41 57093.55 88888.00 2002-10-22 13:04:01.008 295 15687.03 563.66 57093.55 88888.00 2002-10-22 13:04:02.008 295 15687.16 563.78 57094.04 88888.00 2002-10-22 13:04:03.008 295 15686.90 563.16 57094.16 88888.00 2002-10-22 13:04:04.008 295 15686.51 563.66 57094.40 88888.00 2002-10-22 13:04:05.008 295 15687.16 563.41 57094.28 88888.00 2002-10-22 13:04:06.008 295 15687.55 562.79 57093.91 88888.00 2002-10-22 13:04:07.008 295 15687.03 563.29 57094.16 88888.00 2002-10-22 13:04:08.008 295 15687.16 562.30 57094.52 88888.00 2002-10-22 13:04:09.008 295 15687.16 563.04 57094.77 88888.00 2002-10-22 13:04:10.008 295 15688.07 563.29 57094.52 88888.00 2002-10-22 13:04:11.008 295 15687.94 563.53 57094.65 88888.00 2002-10-22 13:04:12.008 295 15687.29 562.79 57094.28 88888.00 2002-10-22 13:04:13.008 295 15687.03 564.03 57094.89 88888.00 2002-10-22 13:04:14.008 295 15687.94 563.29 57095.38 88888.00 2002-10-22 13:04:15.008 295 15687.55 563.29 57094.89 88888.00 2002-10-22 13:04:16.008 295 15687.68 562.79 57094.28 88888.00 2002-10-22 13:04:17.008 295 15687.29 563.04 57095.26 88888.00 2002-10-22 13:04:18.008 295 15687.29 563.04 57095.38 88888.00 2002-10-22 13:04:19.008 295 15687.68 562.92 57095.14 88888.00 2002-10-22 13:04:20.008 295 15687.03 563.16 57094.89 88888.00 2002-10-22 13:04:21.008 295 15687.68 562.05 57094.77 88888.00 2002-10-22 13:04:22.008 295 15688.33 562.30 57094.65 88888.00 2002-10-22 13:04:23.008 295 15687.68 562.67 57095.50 88888.00 2002-10-22 13:04:24.008 295 15688.20 562.67 57095.14 88888.00 2002-10-22 13:04:25.008 295 15688.20 562.54 57095.14 88888.00 2002-10-22 13:04:26.008 295 15688.07 563.29 57095.14 88888.00 2002-10-22 13:04:27.008 295 15687.55 563.29 57094.77 88888.00 2002-10-22 13:04:28.008 295 15687.81 562.54 57094.89 88888.00 2002-10-22 13:04:29.008 295 15687.81 562.67 57094.77 88888.00 2002-10-22 13:04:30.008 295 15687.94 562.54 57094.40 88888.00 2002-10-22 13:04:31.008 295 15688.07 562.30 57094.65 88888.00 2002-10-22 13:04:32.008 295 15687.68 562.17 57094.40 88888.00 2002-10-22 13:04:33.008 295 15688.07 561.43 57095.38 88888.00 2002-10-22 13:04:34.008 295 15687.16 562.54 57095.38 88888.00 2002-10-22 13:04:35.008 295 15688.20 562.17 57094.89 88888.00 2002-10-22 13:04:36.008 295 15687.29 562.05 57094.52 88888.00 2002-10-22 13:04:37.008 295 15687.55 562.30 57094.77 88888.00 2002-10-22 13:04:38.008 295 15687.81 562.67 57094.77 88888.00 2002-10-22 13:04:39.008 295 15687.81 562.79 57094.52 88888.00 2002-10-22 13:04:40.008 295 15687.94 562.17 57095.38 88888.00 2002-10-22 13:04:41.008 295 15687.42 562.54 57095.62 88888.00 2002-10-22 13:04:42.008 295 15687.29 563.66 57095.26 88888.00 2002-10-22 13:04:43.008 295 15688.07 562.79 57094.89 88888.00 2002-10-22 13:04:44.008 295 15687.81 562.30 57096.11 88888.00 2002-10-22 13:04:45.008 295 15687.81 562.92 57095.26 88888.00 2002-10-22 13:04:46.008 295 15687.42 562.79 57095.02 88888.00 2002-10-22 13:04:47.008 295 15688.33 562.17 57095.50 88888.00 2002-10-22 13:04:48.008 295 15688.59 562.54 57095.02 88888.00 2002-10-22 13:04:49.008 295 15688.20 562.17 57094.65 88888.00 2002-10-22 13:04:50.008 295 15688.20 562.54 57096.24 88888.00 2002-10-22 13:04:51.008 295 15688.33 562.30 57094.89 88888.00 2002-10-22 13:04:52.008 295 15687.29 562.79 57095.50 88888.00 2002-10-22 13:04:53.008 295 15687.81 562.67 57095.75 88888.00 2002-10-22 13:04:54.008 295 15687.55 563.04 57095.26 88888.00 2002-10-22 13:04:55.008 295 15687.68 562.17 57095.50 88888.00 2002-10-22 13:04:56.008 295 15688.59 561.80 57095.14 88888.00 2002-10-22 13:04:57.008 295 15688.46 562.17 57095.62 88888.00 2002-10-22 13:04:58.008 295 15687.81 562.79 57095.50 88888.00 2002-10-22 13:04:59.008 295 15688.72 562.17 57094.89 88888.00 2002-10-22 13:05:00.008 295 15688.72 562.30 57095.26 88888.00 2002-10-22 13:05:01.008 295 15687.81 562.54 57095.75 88888.00 2002-10-22 13:05:02.008 295 15688.46 562.17 57095.75 88888.00 2002-10-22 13:05:03.008 295 15688.20 561.68 57095.75 88888.00 2002-10-22 13:05:04.008 295 15688.59 562.42 57095.62 88888.00 2002-10-22 13:05:05.008 295 15688.07 562.67 57095.62 88888.00 2002-10-22 13:05:06.008 295 15687.81 562.30 57095.50 88888.00 2002-10-22 13:05:07.008 295 15688.20 561.80 57095.99 88888.00 2002-10-22 13:05:08.008 295 15688.72 562.67 57095.75 88888.00 2002-10-22 13:05:09.008 295 15688.33 562.30 57095.87 88888.00 2002-10-22 13:05:10.008 295 15688.33 562.92 57095.99 88888.00 2002-10-22 13:05:11.008 295 15688.46 562.54 57095.99 88888.00 2002-10-22 13:05:12.008 295 15688.72 562.17 57095.50 88888.00 2002-10-22 13:05:13.008 295 15689.11 563.04 57095.62 88888.00 2002-10-22 13:05:14.008 295 15689.63 561.92 57095.99 88888.00 2002-10-22 13:05:15.008 295 15689.63 562.79 57095.62 88888.00 2002-10-22 13:05:16.008 295 15689.24 562.17 57096.11 88888.00 2002-10-22 13:05:17.008 295 15690.02 562.54 57096.36 88888.00 2002-10-22 13:05:18.008 295 15690.67 563.04 57096.73 88888.00 2002-10-22 13:05:19.008 295 15689.63 562.54 57095.62 88888.00 2002-10-22 13:05:20.008 295 15690.93 563.04 57095.99 88888.00 2002-10-22 13:05:21.008 295 15690.15 562.67 57097.09 88888.00 2002-10-22 13:05:22.008 295 15691.06 563.29 57096.36 88888.00 2002-10-22 13:05:23.008 295 15691.84 562.79 57096.61 88888.00 2002-10-22 13:05:24.008 295 15691.06 562.92 57096.97 88888.00 2002-10-22 13:05:25.008 295 15691.06 562.92 57097.09 88888.00 2002-10-22 13:05:26.008 295 15691.97 563.41 57096.85 88888.00 2002-10-22 13:05:27.008 295 15691.84 563.41 57097.34 88888.00 2002-10-22 13:05:28.008 295 15692.36 562.54 57097.70 88888.00 2002-10-22 13:05:29.008 295 15692.75 563.29 57097.70 88888.00 2002-10-22 13:05:30.008 295 15693.53 563.66 57097.46 88888.00 2002-10-22 13:05:31.008 295 15693.01 563.66 57097.95 88888.00 2002-10-22 13:05:32.008 295 15693.79 563.66 57098.32 88888.00 2002-10-22 13:05:33.008 295 15693.79 563.04 57097.58 88888.00 2002-10-22 13:05:34.008 295 15694.57 563.29 57097.95 88888.00 2002-10-22 13:05:35.008 295 15694.57 563.66 57098.68 88888.00 2002-10-22 13:05:36.008 295 15694.05 563.53 57098.32 88888.00 2002-10-22 13:05:37.008 295 15694.96 563.41 57099.17 88888.00 2002-10-22 13:05:38.008 295 15694.83 563.41 57099.05 88888.00 2002-10-22 13:05:39.008 295 15694.70 563.29 57099.05 88888.00 2002-10-22 13:05:40.008 295 15695.35 563.78 57099.54 88888.00 2002-10-22 13:05:41.008 295 15696.00 563.29 57099.91 88888.00 2002-10-22 13:05:42.008 295 15696.00 564.65 57100.39 88888.00 2002-10-22 13:05:43.008 295 15696.13 563.04 57100.64 88888.00 2002-10-22 13:05:44.008 295 15695.48 564.03 57099.91 88888.00 2002-10-22 13:05:45.008 295 15696.26 564.40 57099.91 88888.00 2002-10-22 13:05:46.008 295 15696.39 564.65 57099.91 88888.00 2002-10-22 13:05:47.008 295 15696.52 564.28 57101.00 88888.00 2002-10-22 13:05:48.008 295 15696.26 564.65 57101.25 88888.00 2002-10-22 13:05:49.008 295 15696.65 564.65 57100.88 88888.00 2002-10-22 13:05:50.008 295 15697.30 564.90 57101.37 88888.00 2002-10-22 13:05:51.008 295 15698.34 565.27 57100.88 88888.00 2002-10-22 13:05:52.008 295 15697.17 565.14 57100.88 88888.00 2002-10-22 13:05:53.008 295 15697.69 564.90 57101.74 88888.00 2002-10-22 13:05:54.008 295 15697.95 565.39 57101.86 88888.00 2002-10-22 13:05:55.008 295 15698.08 565.52 57101.37 88888.00 2002-10-22 13:05:56.008 295 15698.60 565.52 57101.50 88888.00 2002-10-22 13:05:57.008 295 15698.73 565.27 57102.11 88888.00 2002-10-22 13:05:58.008 295 15699.64 566.14 57102.59 88888.00 2002-10-22 13:05:59.008 295 15699.51 565.27 57102.96 88888.00 2002-10-22 13:06:00.008 295 15699.51 565.14 57102.96 88888.00 2002-10-22 13:06:01.008 295 15700.03 566.26 57102.84 88888.00 2002-10-22 13:06:02.008 295 15700.81 565.14 57103.21 88888.00 2002-10-22 13:06:03.008 295 15700.55 565.89 57102.96 88888.00 2002-10-22 13:06:04.008 295 15700.94 565.76 57103.45 88888.00 2002-10-22 13:06:05.008 295 15701.58 565.52 57103.45 88888.00 2002-10-22 13:06:06.008 295 15702.23 566.14 57103.45 88888.00 2002-10-22 13:06:07.008 295 15701.46 565.52 57104.55 88888.00 2002-10-22 13:06:08.008 295 15702.23 565.64 57104.80 88888.00 2002-10-22 13:06:09.008 295 15701.97 565.76 57104.43 88888.00 2002-10-22 13:06:10.008 295 15702.62 566.14 57104.55 88888.00 2002-10-22 13:06:11.008 295 15702.62 565.39 57105.04 88888.00 2002-10-22 13:06:12.008 295 15702.75 565.89 57105.89 88888.00 2002-10-22 13:06:13.008 295 15703.53 565.89 57105.53 88888.00 2002-10-22 13:06:14.008 295 15703.14 565.64 57106.26 88888.00 2002-10-22 13:06:15.008 295 15703.01 566.26 57106.02 88888.00 2002-10-22 13:06:16.008 295 15703.40 565.89 57106.14 88888.00 2002-10-22 13:06:17.008 295 15704.31 565.89 57106.26 88888.00 2002-10-22 13:06:18.008 295 15703.66 566.01 57106.39 88888.00 2002-10-22 13:06:19.008 295 15703.53 566.51 57106.88 88888.00 2002-10-22 13:06:20.008 295 15704.44 566.51 57107.61 88888.00 2002-10-22 13:06:21.008 295 15704.96 565.76 57107.48 88888.00 2002-10-22 13:06:22.008 295 15705.22 566.26 57107.24 88888.00 2002-10-22 13:06:23.008 295 15705.22 566.14 57107.36 88888.00 2002-10-22 13:06:24.008 295 15705.22 566.14 57107.97 88888.00 2002-10-22 13:06:25.008 295 15704.96 565.76 57107.48 88888.00 2002-10-22 13:06:26.008 295 15706.00 566.63 57107.61 88888.00 2002-10-22 13:06:27.008 295 15705.87 566.63 57107.61 88888.00 2002-10-22 13:06:28.008 295 15706.00 566.51 57108.46 88888.00 2002-10-22 13:06:29.008 295 15706.39 566.51 57108.34 88888.00 2002-10-22 13:06:30.008 295 15706.65 566.88 57108.71 88888.00 2002-10-22 13:06:31.008 295 15706.91 567.13 57109.44 88888.00 2002-10-22 13:06:32.008 295 15707.82 566.38 57109.32 88888.00 2002-10-22 13:06:33.008 295 15707.30 566.01 57109.32 88888.00 2002-10-22 13:06:34.008 295 15707.69 566.63 57109.56 88888.00 2002-10-22 13:06:35.008 295 15708.34 566.51 57109.69 88888.00 2002-10-22 13:06:36.008 295 15708.21 566.63 57110.18 88888.00 2002-10-22 13:06:37.008 295 15707.56 566.14 57110.18 88888.00 2002-10-22 13:06:38.008 295 15709.25 566.76 57110.42 88888.00 2002-10-22 13:06:39.008 295 15709.12 566.14 57110.30 88888.00 2002-10-22 13:06:40.008 295 15708.99 566.26 57111.03 88888.00 2002-10-22 13:06:41.008 295 15709.12 566.63 57111.03 88888.00 2002-10-22 13:06:42.008 295 15709.25 567.13 57111.40 88888.00 2002-10-22 13:06:43.008 295 15709.25 566.14 57111.77 88888.00 2002-10-22 13:06:44.008 295 15709.64 566.51 57111.40 88888.00 2002-10-22 13:06:45.008 295 15709.51 566.01 57111.77 88888.00 2002-10-22 13:06:46.008 295 15709.51 566.88 57111.64 88888.00 2002-10-22 13:06:47.008 295 15710.29 566.76 57112.38 88888.00 2002-10-22 13:06:48.008 295 15709.12 567.00 57112.86 88888.00 2002-10-22 13:06:49.008 295 15710.42 566.14 57112.86 88888.00 2002-10-22 13:06:50.008 295 15710.03 566.51 57112.99 88888.00 2002-10-22 13:06:51.008 295 15710.81 567.00 57112.99 88888.00 2002-10-22 13:06:52.008 295 15710.16 566.63 57113.11 88888.00 2002-10-22 13:06:53.008 295 15710.16 566.38 57112.99 88888.00 2002-10-22 13:06:54.008 295 15710.81 566.51 57113.36 88888.00 2002-10-22 13:06:55.008 295 15710.68 566.76 57113.23 88888.00 2002-10-22 13:06:56.008 295 15711.07 567.13 57114.21 88888.00 2002-10-22 13:06:57.008 295 15711.72 567.37 57113.72 88888.00 2002-10-22 13:06:58.008 295 15712.24 566.88 57114.21 88888.00 2002-10-22 13:06:59.008 295 15711.33 566.88 57113.96 88888.00 2002-10-22 13:07:00.008 295 15711.59 567.50 57114.45 88888.00 2002-10-22 13:07:01.008 295 15710.68 567.13 57114.58 88888.00 2002-10-22 13:07:02.008 295 15711.98 566.76 57113.96 88888.00 2002-10-22 13:07:03.008 295 15711.46 566.76 57115.07 88888.00 2002-10-22 13:07:04.008 295 15711.98 566.76 57114.95 88888.00 2002-10-22 13:07:05.008 295 15711.59 568.12 57114.21 88888.00 2002-10-22 13:07:06.008 295 15711.98 567.13 57115.31 88888.00 2002-10-22 13:07:07.008 295 15711.98 566.76 57115.31 88888.00 2002-10-22 13:07:08.008 295 15711.85 567.25 57114.95 88888.00 2002-10-22 13:07:09.008 295 15711.72 567.13 57114.82 88888.00 2002-10-22 13:07:10.008 295 15711.46 567.13 57115.31 88888.00 2002-10-22 13:07:11.008 295 15711.59 567.62 57115.55 88888.00 2002-10-22 13:07:12.008 295 15711.33 567.00 57115.80 88888.00 2002-10-22 13:07:13.008 295 15712.24 567.25 57116.17 88888.00 2002-10-22 13:07:14.008 295 15711.98 568.24 57115.80 88888.00 2002-10-22 13:07:15.008 295 15711.33 567.50 57115.68 88888.00 2002-10-22 13:07:16.008 295 15712.11 567.75 57116.17 88888.00 2002-10-22 13:07:17.008 295 15712.11 566.76 57116.53 88888.00 2002-10-22 13:07:18.008 295 15711.98 567.99 57116.17 88888.00 2002-10-22 13:07:19.008 295 15711.85 568.24 57116.53 88888.00 2002-10-22 13:07:20.008 295 15711.46 567.50 57116.78 88888.00 2002-10-22 13:07:21.008 295 15711.98 567.13 57116.78 88888.00 2002-10-22 13:07:22.008 295 15712.24 567.50 57116.04 88888.00 2002-10-22 13:07:23.008 295 15712.11 567.13 57116.53 88888.00 2002-10-22 13:07:24.008 295 15712.37 566.88 57116.41 88888.00 2002-10-22 13:07:25.008 295 15712.24 566.88 57117.02 88888.00 2002-10-22 13:07:26.008 295 15711.98 567.25 57116.66 88888.00 2002-10-22 13:07:27.008 295 15712.24 567.62 57116.41 88888.00 2002-10-22 13:07:28.008 295 15712.50 567.13 57117.75 88888.00 2002-10-22 13:07:29.008 295 15713.28 567.13 57116.90 88888.00 2002-10-22 13:07:30.008 295 15712.63 566.76 57117.02 88888.00 2002-10-22 13:07:31.008 295 15713.02 566.63 57117.63 88888.00 2002-10-22 13:07:32.008 295 15712.50 566.51 57116.78 88888.00 2002-10-22 13:07:33.008 295 15712.50 566.76 57116.90 88888.00 2002-10-22 13:07:34.008 295 15713.02 566.88 57118.12 88888.00 2002-10-22 13:07:35.008 295 15712.76 566.88 57117.27 88888.00 2002-10-22 13:07:36.008 295 15713.41 566.38 57117.39 88888.00 2002-10-22 13:07:37.008 295 15712.11 566.63 57117.27 88888.00 2002-10-22 13:07:38.008 295 15713.80 567.00 57117.51 88888.00 2002-10-22 13:07:39.008 295 15713.15 566.88 57117.27 88888.00 2002-10-22 13:07:40.008 295 15711.98 567.25 57118.00 88888.00 2002-10-22 13:07:41.008 295 15712.24 566.76 57117.39 88888.00 2002-10-22 13:07:42.008 295 15712.63 566.01 57117.63 88888.00 2002-10-22 13:07:43.008 295 15712.76 566.88 57117.63 88888.00 2002-10-22 13:07:44.008 295 15713.02 567.50 57117.75 88888.00 2002-10-22 13:07:45.008 295 15713.02 566.76 57118.12 88888.00 2002-10-22 13:07:46.008 295 15712.63 567.13 57118.00 88888.00 2002-10-22 13:07:47.008 295 15712.11 567.13 57118.37 88888.00 2002-10-22 13:07:48.008 295 15712.24 567.50 57118.25 88888.00 2002-10-22 13:07:49.008 295 15712.24 567.50 57117.88 88888.00 2002-10-22 13:07:50.008 295 15712.63 567.50 57117.75 88888.00 2002-10-22 13:07:51.008 295 15713.15 567.50 57118.12 88888.00 2002-10-22 13:07:52.008 295 15712.50 567.37 57118.61 88888.00 2002-10-22 13:07:53.008 295 15712.37 567.62 57118.25 88888.00 2002-10-22 13:07:54.008 295 15713.15 567.99 57118.61 88888.00 2002-10-22 13:07:55.008 295 15713.15 568.61 57118.00 88888.00 2002-10-22 13:07:56.008 295 15712.37 568.49 57118.00 88888.00 2002-10-22 13:07:57.008 295 15713.41 567.99 57118.37 88888.00 2002-10-22 13:07:58.008 295 15713.41 567.99 57118.49 88888.00 2002-10-22 13:07:59.008 295 15713.41 567.75 57117.88 88888.00 2002-10-22 13:08:00.008 295 15713.15 568.12 57118.86 88888.00 2002-10-22 13:08:01.008 295 15714.06 568.12 57118.37 88888.00 2002-10-22 13:08:02.008 295 15713.67 567.75 57118.49 88888.00 2002-10-22 13:08:03.008 295 15713.80 568.12 57119.10 88888.00 2002-10-22 13:08:04.008 295 15714.32 567.75 57119.22 88888.00 2002-10-22 13:08:05.008 295 15713.67 567.75 57118.98 88888.00 2002-10-22 13:08:06.008 295 15713.93 567.87 57118.37 88888.00 2002-10-22 13:08:07.008 295 15713.80 568.37 57118.73 88888.00 2002-10-22 13:08:08.008 295 15713.41 568.37 57119.34 88888.00 2002-10-22 13:08:09.008 295 15714.19 567.25 57119.34 88888.00 2002-10-22 13:08:10.008 295 15713.54 567.99 57119.22 88888.00 2002-10-22 13:08:11.008 295 15714.19 567.87 57119.71 88888.00 2002-10-22 13:08:12.008 295 15713.67 567.62 57119.34 88888.00 2002-10-22 13:08:13.008 295 15713.28 567.50 57119.59 88888.00 2002-10-22 13:08:14.008 295 15713.80 567.99 57119.71 88888.00 2002-10-22 13:08:15.008 295 15713.80 567.50 57119.22 88888.00 2002-10-22 13:08:16.008 295 15713.28 567.87 57119.59 88888.00 2002-10-22 13:08:17.008 295 15713.93 567.62 57120.08 88888.00 2002-10-22 13:08:18.008 295 15713.67 567.87 57120.08 88888.00 2002-10-22 13:08:19.008 295 15713.54 567.75 57119.96 88888.00 2002-10-22 13:08:20.008 295 15713.54 568.61 57119.84 88888.00 2002-10-22 13:08:21.008 295 15713.67 567.62 57119.22 88888.00 2002-10-22 13:08:22.008 295 15713.67 567.00 57120.20 88888.00 2002-10-22 13:08:23.008 295 15713.41 568.37 57119.71 88888.00 2002-10-22 13:08:24.008 295 15713.67 568.37 57119.71 88888.00 2002-10-22 13:08:25.008 295 15713.15 568.37 57119.96 88888.00 2002-10-22 13:08:26.008 295 15713.80 567.87 57119.96 88888.00 2002-10-22 13:08:27.008 295 15713.41 567.50 57119.84 88888.00 2002-10-22 13:08:28.008 295 15712.89 567.99 57120.32 88888.00 2002-10-22 13:08:29.008 295 15713.28 568.61 57119.34 88888.00 2002-10-22 13:08:30.008 295 15713.41 568.37 57120.08 88888.00 2002-10-22 13:08:31.008 295 15713.67 567.87 57120.20 88888.00 2002-10-22 13:08:32.008 295 15713.02 568.24 57121.06 88888.00 2002-10-22 13:08:33.008 295 15713.54 568.12 57120.08 88888.00 2002-10-22 13:08:34.008 295 15713.41 568.49 57119.84 88888.00 2002-10-22 13:08:35.008 295 15712.76 568.37 57119.59 88888.00 2002-10-22 13:08:36.008 295 15713.28 568.61 57119.84 88888.00 2002-10-22 13:08:37.008 295 15713.54 568.86 57120.08 88888.00 2002-10-22 13:08:38.008 295 15713.28 569.11 57120.69 88888.00 2002-10-22 13:08:39.008 295 15713.80 568.37 57119.96 88888.00 2002-10-22 13:08:40.008 295 15713.67 568.86 57120.69 88888.00 2002-10-22 13:08:41.008 295 15713.28 568.74 57120.08 88888.00 2002-10-22 13:08:42.008 295 15713.54 568.61 57119.84 88888.00 2002-10-22 13:08:43.008 295 15713.15 569.11 57120.93 88888.00 2002-10-22 13:08:44.008 295 15713.41 568.37 57120.08 88888.00 2002-10-22 13:08:45.008 295 15713.93 568.74 57120.93 88888.00 2002-10-22 13:08:46.008 295 15714.19 568.98 57120.20 88888.00 2002-10-22 13:08:47.008 295 15713.28 568.74 57120.93 88888.00 2002-10-22 13:08:48.008 295 15714.06 568.98 57120.57 88888.00 2002-10-22 13:08:49.008 295 15713.80 569.60 57120.45 88888.00 2002-10-22 13:08:50.008 295 15713.67 569.36 57120.81 88888.00 2002-10-22 13:08:51.008 295 15713.80 569.36 57120.69 88888.00 2002-10-22 13:08:52.008 295 15713.67 569.36 57120.20 88888.00 2002-10-22 13:08:53.008 295 15713.80 569.48 57119.96 88888.00 2002-10-22 13:08:54.008 295 15714.19 569.60 57120.20 88888.00 2002-10-22 13:08:55.008 295 15714.32 569.36 57121.30 88888.00 2002-10-22 13:08:56.008 295 15714.19 569.48 57120.32 88888.00 2002-10-22 13:08:57.008 295 15714.19 569.23 57120.69 88888.00 2002-10-22 13:08:58.008 295 15713.54 569.85 57120.20 88888.00 2002-10-22 13:08:59.008 295 15714.32 569.36 57120.69 88888.00 2002-10-22 13:09:00.008 295 15714.84 569.73 57120.57 88888.00 2002-10-22 13:09:01.008 295 15714.45 568.49 57120.81 88888.00 2002-10-22 13:09:02.008 295 15713.80 569.11 57121.18 88888.00 2002-10-22 13:09:03.008 295 15714.19 568.98 57120.45 88888.00 2002-10-22 13:09:04.008 295 15713.93 568.37 57120.93 88888.00 2002-10-22 13:09:05.008 295 15714.06 568.98 57120.93 88888.00 2002-10-22 13:09:06.008 295 15714.06 568.37 57120.57 88888.00 2002-10-22 13:09:07.008 295 15713.67 568.61 57120.20 88888.00 2002-10-22 13:09:08.008 295 15713.80 568.37 57121.06 88888.00 2002-10-22 13:09:09.008 295 15713.67 569.23 57121.30 88888.00 2002-10-22 13:09:10.008 295 15713.54 569.11 57121.06 88888.00 2002-10-22 13:09:11.008 295 15713.67 569.11 57120.69 88888.00 2002-10-22 13:09:12.008 295 15713.28 567.87 57121.55 88888.00 2002-10-22 13:09:13.008 295 15713.67 568.61 57120.93 88888.00 2002-10-22 13:09:14.008 295 15712.89 568.86 57121.67 88888.00 2002-10-22 13:09:15.008 295 15712.76 568.49 57121.06 88888.00 2002-10-22 13:09:16.008 295 15712.76 568.49 57121.06 88888.00 2002-10-22 13:09:17.008 295 15713.15 568.12 57120.69 88888.00 2002-10-22 13:09:18.008 295 15712.76 569.23 57120.93 88888.00 2002-10-22 13:09:19.008 295 15713.54 569.23 57121.18 88888.00 2002-10-22 13:09:20.008 295 15712.89 569.23 57121.06 88888.00 2002-10-22 13:09:21.008 295 15713.15 569.36 57120.57 88888.00 2002-10-22 13:09:22.008 295 15713.28 569.23 57121.06 88888.00 2002-10-22 13:09:23.008 295 15712.63 568.86 57120.93 88888.00 2002-10-22 13:09:24.008 295 15713.28 569.73 57120.69 88888.00 2002-10-22 13:09:25.008 295 15713.54 569.11 57120.93 88888.00 2002-10-22 13:09:26.008 295 15713.67 569.36 57120.93 88888.00 2002-10-22 13:09:27.008 295 15713.80 570.35 57121.06 88888.00 2002-10-22 13:09:28.008 295 15713.41 569.60 57121.06 88888.00 2002-10-22 13:09:29.008 295 15713.67 569.60 57120.81 88888.00 2002-10-22 13:09:30.008 295 15713.93 569.60 57121.18 88888.00 2002-10-22 13:09:31.008 295 15713.93 569.73 57121.06 88888.00 2002-10-22 13:09:32.008 295 15713.93 569.36 57120.93 88888.00 2002-10-22 13:09:33.008 295 15715.36 569.85 57121.79 88888.00 2002-10-22 13:09:34.008 295 15714.06 569.48 57121.06 88888.00 2002-10-22 13:09:35.008 295 15714.97 569.11 57121.79 88888.00 2002-10-22 13:09:36.008 295 15714.97 570.10 57122.04 88888.00 2002-10-22 13:09:37.008 295 15714.58 569.85 57121.30 88888.00 2002-10-22 13:09:38.008 295 15715.36 569.73 57122.16 88888.00 2002-10-22 13:09:39.008 295 15715.36 568.61 57121.79 88888.00 2002-10-22 13:09:40.008 295 15714.97 570.35 57121.30 88888.00 2002-10-22 13:09:41.008 295 15714.97 569.23 57122.04 88888.00 2002-10-22 13:09:42.008 295 15716.27 568.98 57122.16 88888.00 2002-10-22 13:09:43.008 295 15715.23 569.36 57122.04 88888.00 2002-10-22 13:09:44.008 295 15715.62 569.48 57122.40 88888.00 2002-10-22 13:09:45.008 295 15715.88 568.61 57122.16 88888.00 2002-10-22 13:09:46.008 295 15715.36 568.74 57122.04 88888.00 2002-10-22 13:09:47.008 295 15715.88 568.61 57121.18 88888.00 2002-10-22 13:09:48.008 295 15716.14 569.36 57123.01 88888.00 2002-10-22 13:09:49.008 295 15716.01 568.74 57121.91 88888.00 2002-10-22 13:09:50.008 295 15715.88 568.61 57122.64 88888.00 2002-10-22 13:09:51.008 295 15716.01 568.37 57122.04 88888.00 2002-10-22 13:09:52.008 295 15716.01 569.11 57122.77 88888.00 2002-10-22 13:09:53.008 295 15716.01 569.11 57122.64 88888.00 2002-10-22 13:09:54.008 295 15715.75 568.98 57122.89 88888.00 2002-10-22 13:09:55.008 295 15715.75 569.36 57122.52 88888.00 2002-10-22 13:09:56.008 295 15715.88 568.24 57122.77 88888.00 2002-10-22 13:09:57.008 295 15715.36 568.98 57122.64 88888.00 2002-10-22 13:09:58.008 295 15715.49 568.86 57122.40 88888.00 2002-10-22 13:09:59.008 295 15715.62 569.48 57122.64 88888.00 2002-10-22 13:10:00.008 295 15716.01 568.74 57123.26 88888.00 2002-10-22 13:10:01.008 295 15715.75 569.23 57122.77 88888.00 2002-10-22 13:10:02.008 295 15715.62 568.49 57123.01 88888.00 2002-10-22 13:10:03.008 295 15715.62 568.86 57123.26 88888.00 2002-10-22 13:10:04.008 295 15716.53 568.74 57123.50 88888.00 2002-10-22 13:10:05.008 295 15715.88 568.98 57123.14 88888.00 2002-10-22 13:10:06.008 295 15716.01 569.11 57123.26 88888.00 2002-10-22 13:10:07.008 295 15715.88 568.98 57122.89 88888.00 2002-10-22 13:10:08.008 295 15715.23 568.61 57123.99 88888.00 2002-10-22 13:10:09.008 295 15715.88 569.36 57123.50 88888.00 2002-10-22 13:10:10.008 295 15715.49 568.98 57123.50 88888.00 2002-10-22 13:10:11.008 295 15716.01 568.61 57124.11 88888.00 2002-10-22 13:10:12.008 295 15716.92 569.23 57123.50 88888.00 2002-10-22 13:10:13.008 295 15716.27 568.74 57124.23 88888.00 2002-10-22 13:10:14.008 295 15716.92 569.36 57123.26 88888.00 2002-10-22 13:10:15.008 295 15716.66 568.74 57124.23 88888.00 2002-10-22 13:10:16.008 295 15716.53 568.86 57124.11 88888.00 2002-10-22 13:10:17.008 295 15716.01 569.23 57123.75 88888.00 2002-10-22 13:10:18.008 295 15717.05 568.49 57123.87 88888.00 2002-10-22 13:10:19.008 295 15717.57 568.86 57124.23 88888.00 2002-10-22 13:10:20.008 295 15716.01 568.37 57124.23 88888.00 2002-10-22 13:10:21.008 295 15716.53 567.99 57124.48 88888.00 2002-10-22 13:10:22.008 295 15716.27 567.99 57123.50 88888.00 2002-10-22 13:10:23.008 295 15716.14 568.24 57124.11 88888.00 2002-10-22 13:10:24.008 295 15716.27 567.99 57123.99 88888.00 2002-10-22 13:10:25.008 295 15716.66 568.24 57124.60 88888.00 2002-10-22 13:10:26.008 295 15716.40 567.50 57123.87 88888.00 2002-10-22 13:10:27.008 295 15716.92 567.99 57123.99 88888.00 2002-10-22 13:10:28.008 295 15717.31 567.99 57124.11 88888.00 2002-10-22 13:10:29.008 295 15716.40 567.87 57124.60 88888.00 2002-10-22 13:10:30.008 295 15716.27 567.50 57124.85 88888.00 2002-10-22 13:10:31.008 295 15716.40 567.75 57124.60 88888.00 2002-10-22 13:10:32.008 295 15716.79 567.50 57124.73 88888.00 2002-10-22 13:10:33.008 295 15716.53 566.88 57124.48 88888.00 2002-10-22 13:10:34.008 295 15716.53 567.13 57124.11 88888.00 2002-10-22 13:10:35.008 295 15716.66 566.38 57125.21 88888.00 2002-10-22 13:10:36.008 295 15716.66 566.63 57124.36 88888.00 2002-10-22 13:10:37.008 295 15716.92 567.37 57123.99 88888.00 2002-10-22 13:10:38.008 295 15716.79 567.00 57124.73 88888.00 2002-10-22 13:10:39.008 295 15716.14 566.63 57124.73 88888.00 2002-10-22 13:10:40.008 295 15716.53 566.63 57124.60 88888.00 2002-10-22 13:10:41.008 295 15716.79 566.51 57125.21 88888.00 2002-10-22 13:10:42.008 295 15716.53 566.76 57125.21 88888.00 2002-10-22 13:10:43.008 295 15716.14 566.76 57124.23 88888.00 2002-10-22 13:10:44.008 295 15715.88 566.26 57124.85 88888.00 2002-10-22 13:10:45.008 295 15715.36 567.37 57124.60 88888.00 2002-10-22 13:10:46.008 295 15716.27 566.38 57124.48 88888.00 2002-10-22 13:10:47.008 295 15716.14 566.51 57125.34 88888.00 2002-10-22 13:10:48.008 295 15714.58 566.63 57125.34 88888.00 2002-10-22 13:10:49.008 295 15715.88 566.51 57124.97 88888.00 2002-10-22 13:10:50.008 295 15715.36 566.38 57124.85 88888.00 2002-10-22 13:10:51.008 295 15715.49 565.76 57124.97 88888.00 2002-10-22 13:10:52.008 295 15715.75 566.26 57124.73 88888.00 2002-10-22 13:10:53.008 295 15715.75 566.38 57124.73 88888.00 2002-10-22 13:10:54.008 295 15714.58 566.51 57124.85 88888.00 2002-10-22 13:10:55.008 295 15715.88 566.38 57125.21 88888.00 2002-10-22 13:10:56.008 295 15715.23 565.76 57125.09 88888.00 2002-10-22 13:10:57.008 295 15716.01 565.89 57124.60 88888.00 2002-10-22 13:10:58.008 295 15715.75 565.52 57124.36 88888.00 2002-10-22 13:10:59.008 295 15715.75 565.64 57124.73 88888.00 2002-10-22 13:11:00.008 295 15715.10 565.64 57125.58 88888.00 2002-10-22 13:11:01.008 295 15715.36 565.89 57124.97 88888.00 2002-10-22 13:11:02.008 295 15716.53 565.64 57124.97 88888.00 2002-10-22 13:11:03.008 295 15716.14 565.64 57125.70 88888.00 2002-10-22 13:11:04.008 295 15715.88 565.27 57124.85 88888.00 2002-10-22 13:11:05.008 295 15716.27 565.89 57125.09 88888.00 2002-10-22 13:11:06.008 295 15715.88 565.39 57125.82 88888.00 2002-10-22 13:11:07.008 295 15716.27 565.52 57125.58 88888.00 2002-10-22 13:11:08.008 295 15716.40 565.27 57124.97 88888.00 2002-10-22 13:11:09.008 295 15716.27 565.89 57124.97 88888.00 2002-10-22 13:11:10.008 295 15716.01 565.27 57125.46 88888.00 2002-10-22 13:11:11.008 295 15716.01 565.89 57124.97 88888.00 2002-10-22 13:11:12.008 295 15716.27 565.39 57125.34 88888.00 2002-10-22 13:11:13.008 295 15716.14 565.52 57125.09 88888.00 2002-10-22 13:11:14.008 295 15716.14 565.39 57125.46 88888.00 2002-10-22 13:11:15.008 295 15716.40 565.27 57124.85 88888.00 2002-10-22 13:11:16.008 295 15715.36 565.89 57125.34 88888.00 2002-10-22 13:11:17.008 295 15715.23 564.77 57125.82 88888.00 2002-10-22 13:11:18.008 295 15716.27 565.52 57125.70 88888.00 2002-10-22 13:11:19.008 295 15715.62 564.77 57126.19 88888.00 2002-10-22 13:11:20.008 295 15716.27 565.39 57125.34 88888.00 2002-10-22 13:11:21.008 295 15715.75 565.14 57125.46 88888.00 2002-10-22 13:11:22.008 295 15715.88 565.64 57125.34 88888.00 2002-10-22 13:11:23.008 295 15717.18 565.64 57125.70 88888.00 2002-10-22 13:11:24.008 295 15715.75 565.52 57125.58 88888.00 2002-10-22 13:11:25.008 295 15716.01 565.64 57125.46 88888.00 2002-10-22 13:11:26.008 295 15715.88 565.76 57126.19 88888.00 2002-10-22 13:11:27.008 295 15716.14 565.27 57126.19 88888.00 2002-10-22 13:11:28.008 295 15715.88 565.27 57125.09 88888.00 2002-10-22 13:11:29.008 295 15716.14 565.14 57126.68 88888.00 2002-10-22 13:11:30.008 295 15716.01 565.27 57125.46 88888.00 2002-10-22 13:11:31.008 295 15716.79 564.15 57125.34 88888.00 2002-10-22 13:11:32.008 295 15715.88 565.27 57125.46 88888.00 2002-10-22 13:11:33.008 295 15716.53 564.40 57126.31 88888.00 2002-10-22 13:11:34.008 295 15715.62 564.65 57126.19 88888.00 2002-10-22 13:11:35.008 295 15715.75 563.66 57126.07 88888.00 2002-10-22 13:11:36.008 295 15715.23 564.28 57125.82 88888.00 2002-10-22 13:11:37.008 295 15715.49 564.15 57125.58 88888.00 2002-10-22 13:11:38.008 295 15715.10 564.03 57126.44 88888.00 2002-10-22 13:11:39.008 295 15715.62 563.91 57126.56 88888.00 2002-10-22 13:11:40.008 295 15714.45 564.03 57125.82 88888.00 2002-10-22 13:11:41.008 295 15714.84 564.28 57126.93 88888.00 2002-10-22 13:11:42.008 295 15714.19 564.28 57126.80 88888.00 2002-10-22 13:11:43.008 295 15714.58 563.91 57125.95 88888.00 2002-10-22 13:11:44.008 295 15713.80 563.91 57126.68 88888.00 2002-10-22 13:11:45.008 295 15714.32 563.78 57126.68 88888.00 2002-10-22 13:11:46.008 295 15714.06 563.91 57126.31 88888.00 2002-10-22 13:11:47.008 295 15714.32 563.78 57125.95 88888.00 2002-10-22 13:11:48.008 295 15713.80 564.28 57126.19 88888.00 2002-10-22 13:11:49.008 295 15713.67 563.91 57126.19 88888.00 2002-10-22 13:11:50.008 295 15712.89 563.91 57126.44 88888.00 2002-10-22 13:11:51.008 295 15713.41 564.15 57126.19 88888.00 2002-10-22 13:11:52.008 295 15712.89 563.91 57126.19 88888.00 2002-10-22 13:11:53.008 295 15713.02 563.78 57126.31 88888.00 2002-10-22 13:11:54.008 295 15713.28 563.91 57126.07 88888.00 2002-10-22 13:11:55.008 295 15712.89 562.92 57125.70 88888.00 2002-10-22 13:11:56.008 295 15713.02 563.78 57125.95 88888.00 2002-10-22 13:11:57.008 295 15711.85 563.16 57125.34 88888.00 2002-10-22 13:11:58.008 295 15712.63 563.16 57125.58 88888.00 2002-10-22 13:11:59.008 295 15712.63 563.29 57125.82 88888.00 2002-10-22 13:12:00.008 295 15712.50 563.53 57125.58 88888.00 2002-10-22 13:12:01.008 295 15713.28 564.03 57125.58 88888.00 2002-10-22 13:12:02.008 295 15712.50 564.53 57125.46 88888.00 2002-10-22 13:12:03.008 295 15712.50 563.29 57125.82 88888.00 2002-10-22 13:12:04.008 295 15712.24 564.03 57124.97 88888.00 2002-10-22 13:12:05.008 295 15712.89 563.16 57125.21 88888.00 2002-10-22 13:12:06.008 295 15712.50 563.53 57125.09 88888.00 2002-10-22 13:12:07.008 295 15713.28 563.53 57125.70 88888.00 2002-10-22 13:12:08.008 295 15712.76 564.15 57125.34 88888.00 2002-10-22 13:12:09.008 295 15713.15 563.66 57125.09 88888.00 2002-10-22 13:12:10.008 295 15712.89 563.41 57124.48 88888.00 2002-10-22 13:12:11.008 295 15712.76 563.66 57125.95 88888.00 2002-10-22 13:12:12.008 295 15713.28 563.16 57124.97 88888.00 2002-10-22 13:12:13.008 295 15713.02 563.78 57125.95 88888.00 2002-10-22 13:12:14.008 295 15712.89 563.91 57125.34 88888.00 2002-10-22 13:12:15.008 295 15713.41 563.16 57125.21 88888.00 2002-10-22 13:12:16.008 295 15712.89 563.41 57125.21 88888.00 2002-10-22 13:12:17.008 295 15712.89 563.29 57125.34 88888.00 2002-10-22 13:12:18.008 295 15712.63 563.53 57125.46 88888.00 2002-10-22 13:12:19.008 295 15713.02 563.53 57125.21 88888.00 2002-10-22 13:12:20.008 295 15712.50 563.41 57124.97 88888.00 2002-10-22 13:12:21.008 295 15711.98 563.91 57124.97 88888.00 2002-10-22 13:12:22.008 295 15712.76 563.78 57124.73 88888.00 2002-10-22 13:12:23.008 295 15712.76 563.78 57125.34 88888.00 2002-10-22 13:12:24.008 295 15713.15 563.16 57124.97 88888.00 2002-10-22 13:12:25.008 295 15712.11 563.91 57124.85 88888.00 2002-10-22 13:12:26.008 295 15713.02 563.78 57125.34 88888.00 2002-10-22 13:12:27.008 295 15711.85 562.67 57124.73 88888.00 2002-10-22 13:12:28.008 295 15712.24 563.16 57125.46 88888.00 2002-10-22 13:12:29.008 295 15713.02 563.29 57124.97 88888.00 2002-10-22 13:12:30.008 295 15712.63 563.16 57124.85 88888.00 2002-10-22 13:12:31.008 295 15712.63 563.53 57125.46 88888.00 2002-10-22 13:12:32.008 295 15711.98 563.53 57126.07 88888.00 2002-10-22 13:12:33.008 295 15712.24 563.16 57125.09 88888.00 2002-10-22 13:12:34.008 295 15712.24 563.78 57124.97 88888.00 2002-10-22 13:12:35.008 295 15712.11 563.04 57125.09 88888.00 2002-10-22 13:12:36.008 295 15712.24 563.16 57126.07 88888.00 2002-10-22 13:12:37.008 295 15711.72 563.66 57125.21 88888.00 2002-10-22 13:12:38.008 295 15712.11 563.41 57125.34 88888.00 2002-10-22 13:12:39.008 295 15712.50 564.15 57125.09 88888.00 2002-10-22 13:12:40.008 295 15711.85 563.29 57125.09 88888.00 2002-10-22 13:12:41.008 295 15712.76 563.78 57125.46 88888.00 2002-10-22 13:12:42.008 295 15712.37 563.91 57125.70 88888.00 2002-10-22 13:12:43.008 295 15712.50 563.78 57125.70 88888.00 2002-10-22 13:12:44.008 295 15713.02 564.40 57125.46 88888.00 2002-10-22 13:12:45.008 295 15712.89 564.15 57125.46 88888.00 2002-10-22 13:12:46.008 295 15713.28 564.90 57126.44 88888.00 2002-10-22 13:12:47.008 295 15712.89 564.40 57125.09 88888.00 2002-10-22 13:12:48.008 295 15712.50 563.91 57125.09 88888.00 2002-10-22 13:12:49.008 295 15712.50 564.28 57125.82 88888.00 2002-10-22 13:12:50.008 295 15712.89 564.28 57125.95 88888.00 2002-10-22 13:12:51.008 295 15713.67 564.15 57125.70 88888.00 2002-10-22 13:12:52.008 295 15713.67 564.40 57125.09 88888.00 2002-10-22 13:12:53.008 295 15713.41 564.65 57125.34 88888.00 2002-10-22 13:12:54.008 295 15713.54 563.91 57125.70 88888.00 2002-10-22 13:12:55.008 295 15713.02 564.53 57125.82 88888.00 2002-10-22 13:12:56.008 295 15713.28 565.02 57125.34 88888.00 2002-10-22 13:12:57.008 295 15713.93 564.40 57125.95 88888.00 2002-10-22 13:12:58.008 295 15713.93 564.40 57125.82 88888.00 2002-10-22 13:12:59.008 295 15714.19 564.28 57126.19 88888.00 2002-10-22 13:13:00.008 295 15713.54 564.65 57126.56 88888.00 2002-10-22 13:13:01.008 295 15713.02 564.90 57126.07 88888.00 2002-10-22 13:13:02.008 295 15713.80 564.65 57125.70 88888.00 2002-10-22 13:13:03.008 295 15714.97 564.15 57125.82 88888.00 2002-10-22 13:13:04.008 295 15713.80 564.90 57126.56 88888.00 2002-10-22 13:13:05.008 295 15713.93 564.28 57125.70 88888.00 2002-10-22 13:13:06.008 295 15714.58 563.91 57125.82 88888.00 2002-10-22 13:13:07.008 295 15714.19 564.53 57126.31 88888.00 2002-10-22 13:13:08.008 295 15714.06 564.28 57125.58 88888.00 2002-10-22 13:13:09.008 295 15714.84 564.28 57126.19 88888.00 2002-10-22 13:13:10.008 295 15714.71 563.66 57126.44 88888.00 2002-10-22 13:13:11.008 295 15714.97 564.03 57127.29 88888.00 2002-10-22 13:13:12.008 295 15714.97 563.91 57126.31 88888.00 2002-10-22 13:13:13.008 295 15715.10 564.53 57126.56 88888.00 2002-10-22 13:13:14.008 295 15714.97 564.03 57126.44 88888.00 2002-10-22 13:13:15.008 295 15714.97 564.53 57127.17 88888.00 2002-10-22 13:13:16.008 295 15715.36 563.78 57126.31 88888.00 2002-10-22 13:13:17.008 295 15715.10 563.91 57126.44 88888.00 2002-10-22 13:13:18.008 295 15714.58 564.03 57127.29 88888.00 2002-10-22 13:13:19.008 295 15715.10 564.53 57127.66 88888.00 2002-10-22 13:13:20.008 295 15715.23 564.03 57127.17 88888.00 2002-10-22 13:13:21.008 295 15715.10 563.29 57127.17 88888.00 2002-10-22 13:13:22.008 295 15715.10 564.77 57127.29 88888.00 2002-10-22 13:13:23.008 295 15715.10 563.66 57127.29 88888.00 2002-10-22 13:13:24.008 295 15714.97 564.03 57126.68 88888.00 2002-10-22 13:13:25.008 295 15714.58 563.66 57128.15 88888.00 2002-10-22 13:13:26.008 295 15714.19 563.78 57127.66 88888.00 2002-10-22 13:13:27.008 295 15714.45 563.16 57126.80 88888.00 2002-10-22 13:13:28.008 295 15714.97 562.92 57127.66 88888.00 2002-10-22 13:13:29.008 295 15714.97 563.29 57127.29 88888.00 2002-10-22 13:13:30.008 295 15714.58 563.16 57128.03 88888.00 2002-10-22 13:13:31.008 295 15714.97 562.92 57128.15 88888.00 2002-10-22 13:13:32.008 295 15714.45 562.67 57128.03 88888.00 2002-10-22 13:13:33.008 295 15714.45 563.04 57127.41 88888.00 2002-10-22 13:13:34.008 295 15714.58 562.67 57127.90 88888.00 2002-10-22 13:13:35.008 295 15713.93 563.66 57127.66 88888.00 2002-10-22 13:13:36.008 295 15714.32 563.04 57128.15 88888.00 2002-10-22 13:13:37.008 295 15714.71 563.41 57127.66 88888.00 2002-10-22 13:13:38.008 295 15714.71 563.29 57127.66 88888.00 2002-10-22 13:13:39.008 295 15714.32 563.29 57127.90 88888.00 2002-10-22 13:13:40.008 295 15713.93 562.67 57128.64 88888.00 2002-10-22 13:13:41.008 295 15714.71 563.04 57127.90 88888.00 2002-10-22 13:13:42.008 295 15714.71 563.16 57128.15 88888.00 2002-10-22 13:13:43.008 295 15714.71 562.79 57128.52 88888.00 2002-10-22 13:13:44.008 295 15714.84 563.29 57128.15 88888.00 2002-10-22 13:13:45.008 295 15713.93 562.92 57128.52 88888.00 2002-10-22 13:13:46.008 295 15714.06 562.92 57128.03 88888.00 2002-10-22 13:13:47.008 295 15714.58 562.79 57127.90 88888.00 2002-10-22 13:13:48.008 295 15715.23 562.67 57127.17 88888.00 2002-10-22 13:13:49.008 295 15714.32 562.92 57127.90 88888.00 2002-10-22 13:13:50.008 295 15714.71 562.79 57128.03 88888.00 2002-10-22 13:13:51.008 295 15714.84 562.42 57127.66 88888.00 2002-10-22 13:13:52.008 295 15714.71 562.67 57128.03 88888.00 2002-10-22 13:13:53.008 295 15714.58 563.53 57128.39 88888.00 2002-10-22 13:13:54.008 295 15714.32 563.16 57127.90 88888.00 2002-10-22 13:13:55.008 295 15715.10 563.29 57127.54 88888.00 2002-10-22 13:13:56.008 295 15715.10 563.41 57128.03 88888.00 2002-10-22 13:13:57.008 295 15714.97 563.16 57127.41 88888.00 2002-10-22 13:13:58.008 295 15715.10 563.29 57128.15 88888.00 2002-10-22 13:13:59.008 295 15714.71 562.92 57128.39 88888.00 2002-10-22 13:14:00.008 295 15714.58 563.16 57127.78 88888.00 2002-10-22 13:14:01.008 295 15714.84 563.41 57128.03 88888.00 2002-10-22 13:14:02.008 295 15715.36 563.29 57128.76 88888.00 2002-10-22 13:14:03.008 295 15714.97 563.66 57128.52 88888.00 2002-10-22 13:14:04.008 295 15714.45 563.16 57129.12 88888.00 2002-10-22 13:14:05.008 295 15715.49 562.79 57128.52 88888.00 2002-10-22 13:14:06.008 295 15715.62 562.92 57128.39 88888.00 2002-10-22 13:14:07.008 295 15715.36 562.54 57128.76 88888.00 2002-10-22 13:14:08.008 295 15715.75 563.41 57128.52 88888.00 2002-10-22 13:14:09.008 295 15715.75 563.53 57128.88 88888.00 2002-10-22 13:14:10.008 295 15715.88 563.29 57128.64 88888.00 2002-10-22 13:14:11.008 295 15715.49 563.41 57128.76 88888.00 2002-10-22 13:14:12.008 295 15715.75 563.66 57129.12 88888.00 2002-10-22 13:14:13.008 295 15716.40 563.78 57129.00 88888.00 2002-10-22 13:14:14.008 295 15716.40 563.78 57129.37 88888.00 2002-10-22 13:14:15.008 295 15716.53 564.15 57129.37 88888.00 2002-10-22 13:14:16.008 295 15716.53 563.53 57129.74 88888.00 2002-10-22 13:14:17.008 295 15716.53 563.53 57128.76 88888.00 2002-10-22 13:14:18.008 295 15715.88 563.66 57129.12 88888.00 2002-10-22 13:14:19.008 295 15716.01 563.91 57129.37 88888.00 2002-10-22 13:14:20.008 295 15716.40 563.16 57129.74 88888.00 2002-10-22 13:14:21.008 295 15716.40 563.41 57129.25 88888.00 2002-10-22 13:14:22.008 295 15716.79 563.16 57129.12 88888.00 2002-10-22 13:14:23.008 295 15716.40 563.04 57129.12 88888.00 2002-10-22 13:14:24.008 295 15716.66 563.16 57129.62 88888.00 2002-10-22 13:14:25.008 295 15716.66 563.04 57130.23 88888.00 2002-10-22 13:14:26.008 295 15716.92 563.04 57130.11 88888.00 2002-10-22 13:14:27.008 295 15717.31 563.16 57129.86 88888.00 2002-10-22 13:14:28.008 295 15717.05 563.04 57129.62 88888.00 2002-10-22 13:14:29.008 295 15717.31 563.53 57129.86 88888.00 2002-10-22 13:14:30.008 295 15716.66 563.04 57130.35 88888.00 2002-10-22 13:14:31.008 295 15717.31 563.16 57130.11 88888.00 2002-10-22 13:14:32.008 295 15717.57 563.04 57130.11 88888.00 2002-10-22 13:14:33.008 295 15717.18 564.15 57130.47 88888.00 2002-10-22 13:14:34.008 295 15716.53 563.04 57129.98 88888.00 2002-10-22 13:14:35.008 295 15717.18 563.29 57129.98 88888.00 2002-10-22 13:14:36.008 295 15717.18 563.29 57129.74 88888.00 2002-10-22 13:14:37.008 295 15717.70 562.67 57130.47 88888.00 2002-10-22 13:14:38.008 295 15717.70 563.66 57130.47 88888.00 2002-10-22 13:14:39.008 295 15717.96 563.41 57130.71 88888.00 2002-10-22 13:14:40.008 295 15717.31 562.92 57131.33 88888.00 2002-10-22 13:14:41.008 295 15717.83 562.54 57130.96 88888.00 2002-10-22 13:14:42.008 295 15717.96 562.67 57130.47 88888.00 2002-10-22 13:14:43.008 295 15717.57 562.17 57131.33 88888.00 2002-10-22 13:14:44.008 295 15718.22 562.92 57130.96 88888.00 2002-10-22 13:14:45.008 295 15717.44 563.04 57130.84 88888.00 2002-10-22 13:14:46.008 295 15718.22 562.79 57131.57 88888.00 2002-10-22 13:14:47.008 295 15718.09 563.16 57131.33 88888.00 2002-10-22 13:14:48.008 295 15717.31 562.54 57131.57 88888.00 2002-10-22 13:14:49.008 295 15717.70 562.67 57131.20 88888.00 2002-10-22 13:14:50.008 295 15717.57 562.92 57132.06 88888.00 2002-10-22 13:14:51.008 295 15717.57 562.79 57131.70 88888.00 2002-10-22 13:14:52.008 295 15717.70 562.54 57131.57 88888.00 2002-10-22 13:14:53.008 295 15717.83 562.67 57131.94 88888.00 2002-10-22 13:14:54.008 295 15717.70 562.30 57131.45 88888.00 2002-10-22 13:14:55.008 295 15717.83 562.54 57131.45 88888.00 2002-10-22 13:14:56.008 295 15717.44 562.67 57132.06 88888.00 2002-10-22 13:14:57.008 295 15717.57 563.04 57131.94 88888.00 2002-10-22 13:14:58.008 295 15717.57 562.17 57132.06 88888.00 2002-10-22 13:15:00.008 295 15717.57 561.68 57131.70 88888.00 2002-10-22 13:15:01.008 295 15717.31 562.17 57131.45 88888.00 2002-10-22 13:15:02.008 295 15716.53 562.92 57131.33 88888.00 2002-10-22 13:15:03.008 295 15717.96 562.17 57131.57 88888.00 2002-10-22 13:15:04.008 295 15716.53 562.42 57132.06 88888.00 2002-10-22 13:15:05.008 295 15717.18 562.67 57132.06 88888.00 2002-10-22 13:15:06.008 295 15717.18 562.42 57131.70 88888.00 2002-10-22 13:15:07.008 295 15717.96 562.30 57132.43 88888.00 2002-10-22 13:15:08.008 295 15717.18 562.30 57132.55 88888.00 2002-10-22 13:15:09.008 295 15717.96 562.30 57132.30 88888.00 2002-10-22 13:15:10.008 295 15717.18 562.54 57132.43 88888.00 2002-10-22 13:15:11.008 295 15716.79 562.05 57132.55 88888.00 2002-10-22 13:15:12.008 295 15718.22 562.42 57132.55 88888.00 2002-10-22 13:15:13.008 295 15717.18 562.54 57132.55 88888.00 2002-10-22 13:15:14.008 295 15717.31 562.79 57132.30 88888.00 2002-10-22 13:15:15.008 295 15717.05 562.54 57132.55 88888.00 2002-10-22 13:15:16.008 295 15716.40 562.79 57132.79 88888.00 2002-10-22 13:15:17.008 295 15717.57 562.42 57132.55 88888.00 2002-10-22 13:15:18.008 295 15716.79 562.42 57132.67 88888.00 2002-10-22 13:15:19.008 295 15717.83 562.79 57132.18 88888.00 2002-10-22 13:15:20.008 295 15716.92 562.54 57132.55 88888.00 2002-10-22 13:15:21.008 295 15716.92 562.17 57133.04 88888.00 2002-10-22 13:15:22.008 295 15716.53 562.30 57133.53 88888.00 2002-10-22 13:15:23.008 295 15716.53 561.80 57132.92 88888.00 2002-10-22 13:15:24.008 295 15716.27 562.54 57133.04 88888.00 2002-10-22 13:15:25.008 295 15717.44 562.17 57133.16 88888.00 2002-10-22 13:15:26.008 295 15716.79 562.42 57133.29 88888.00 2002-10-22 13:15:27.008 295 15716.66 561.68 57133.04 88888.00 2002-10-22 13:15:28.008 295 15717.05 561.55 57132.92 88888.00 2002-10-22 13:15:29.008 295 15716.53 561.43 57132.79 88888.00 2002-10-22 13:15:30.008 295 15717.18 562.67 57133.04 88888.00 2002-10-22 13:15:31.008 295 15716.40 562.05 57132.92 88888.00 2002-10-22 13:15:32.008 295 15716.40 561.18 57133.77 88888.00 2002-10-22 13:15:33.008 295 15717.18 561.68 57132.79 88888.00 2002-10-22 13:15:34.008 295 15716.53 561.92 57132.92 88888.00 2002-10-22 13:15:35.008 295 15717.05 561.06 57132.79 88888.00 2002-10-22 13:15:36.008 295 15717.31 561.31 57132.79 88888.00 2002-10-22 13:15:37.008 295 15716.92 561.92 57133.89 88888.00 2002-10-22 13:15:38.008 295 15716.66 562.05 57132.92 88888.00 2002-10-22 13:15:39.008 295 15716.40 561.92 57133.04 88888.00 2002-10-22 13:15:40.008 295 15716.79 562.05 57133.29 88888.00 2002-10-22 13:15:41.008 295 15716.27 562.42 57133.53 88888.00 2002-10-22 13:15:42.008 295 15716.01 562.05 57133.89 88888.00 2002-10-22 13:15:43.008 295 15716.01 563.16 57133.41 88888.00 2002-10-22 13:15:44.008 295 15716.53 561.92 57132.79 88888.00 2002-10-22 13:15:45.008 295 15716.66 562.67 57133.41 88888.00 2002-10-22 13:15:46.008 295 15716.27 562.54 57133.41 88888.00 2002-10-22 13:15:47.008 295 15716.14 562.42 57133.89 88888.00 2002-10-22 13:15:48.008 295 15716.79 562.54 57133.77 88888.00 2002-10-22 13:15:49.008 295 15716.66 561.68 57134.14 88888.00 2002-10-22 13:15:50.008 295 15716.40 562.42 57133.65 88888.00 2002-10-22 13:15:51.008 295 15716.66 562.30 57133.53 88888.00 2002-10-22 13:15:52.008 295 15716.92 562.67 57133.65 88888.00 2002-10-22 13:15:53.008 295 15716.66 562.17 57132.92 88888.00 2002-10-22 13:15:54.008 295 15716.79 562.42 57134.02 88888.00 2002-10-22 13:15:55.008 295 15717.31 562.42 57134.02 88888.00 2002-10-22 13:15:56.008 295 15716.53 562.30 57133.77 88888.00 2002-10-22 13:15:57.008 295 15717.83 562.30 57133.65 88888.00 2002-10-22 13:15:58.008 295 15717.18 562.17 57134.02 88888.00 2002-10-22 13:15:59.008 295 15717.70 562.17 57133.65 88888.00 2002-10-22 13:16:00.008 295 15716.79 562.67 57133.65 88888.00 2002-10-22 13:16:01.008 295 15717.31 561.68 57134.38 88888.00 2002-10-22 13:16:02.008 295 15717.18 562.05 57134.02 88888.00 2002-10-22 13:16:03.008 295 15717.31 562.05 57134.14 88888.00 2002-10-22 13:16:04.008 295 15717.31 562.30 57134.75 88888.00 2002-10-22 13:16:05.008 295 15717.44 562.30 57133.77 88888.00 2002-10-22 13:16:06.008 295 15717.31 562.17 57134.14 88888.00 2002-10-22 13:16:07.008 295 15717.05 562.42 57134.02 88888.00 2002-10-22 13:16:08.008 295 15717.31 561.18 57134.26 88888.00 2002-10-22 13:16:09.008 295 15717.96 561.68 57134.63 88888.00 2002-10-22 13:16:10.008 295 15716.66 562.30 57134.51 88888.00 2002-10-22 13:16:11.008 295 15717.57 561.80 57134.75 88888.00 2002-10-22 13:16:12.008 295 15717.05 561.92 57134.14 88888.00 2002-10-22 13:16:13.008 295 15717.83 561.68 57135.12 88888.00 2002-10-22 13:16:14.008 295 15717.70 561.68 57135.00 88888.00 2002-10-22 13:16:15.008 295 15717.44 562.67 57134.87 88888.00 2002-10-22 13:16:16.008 295 15717.70 562.17 57134.87 88888.00 2002-10-22 13:16:17.008 295 15717.44 562.17 57134.02 88888.00 2002-10-22 13:16:18.008 295 15717.31 562.30 57134.38 88888.00 2002-10-22 13:16:19.008 295 15716.92 561.68 57135.36 88888.00 2002-10-22 13:16:20.008 295 15717.83 561.92 57134.63 88888.00 2002-10-22 13:16:21.008 295 15717.57 561.92 57135.12 88888.00 2002-10-22 13:16:22.008 295 15717.70 561.80 57134.87 88888.00 2002-10-22 13:16:23.008 295 15717.31 561.55 57135.48 88888.00 2002-10-22 13:16:24.008 295 15718.09 562.30 57134.87 88888.00 2002-10-22 13:16:25.008 295 15717.31 562.67 57135.48 88888.00 2002-10-22 13:16:26.008 295 15717.57 562.05 57135.36 88888.00 2002-10-22 13:16:27.008 295 15718.22 562.42 57135.73 88888.00 2002-10-22 13:16:28.008 295 15717.83 562.67 57135.48 88888.00 2002-10-22 13:16:29.008 295 15718.35 562.42 57135.24 88888.00 2002-10-22 13:16:30.008 295 15718.74 562.17 57135.12 88888.00 2002-10-22 13:16:31.008 295 15718.87 562.05 57136.22 88888.00 2002-10-22 13:16:32.008 295 15718.87 562.17 57135.61 88888.00 2002-10-22 13:16:33.008 295 15718.87 562.05 57135.48 88888.00 2002-10-22 13:16:34.008 295 15718.74 562.05 57135.73 88888.00 2002-10-22 13:16:35.008 295 15718.48 562.17 57135.85 88888.00 2002-10-22 13:16:36.008 295 15718.87 562.05 57136.59 88888.00 2002-10-22 13:16:37.008 295 15719.25 561.68 57136.34 88888.00 2002-10-22 13:16:38.008 295 15719.12 562.05 57135.85 88888.00 2002-10-22 13:16:39.008 295 15719.25 562.05 57136.22 88888.00 2002-10-22 13:16:40.008 295 15719.51 561.92 57136.09 88888.00 2002-10-22 13:16:41.008 295 15719.65 561.55 57136.59 88888.00 2002-10-22 13:16:42.008 295 15719.12 562.42 57136.22 88888.00 2002-10-22 13:16:43.008 295 15719.65 562.42 57136.71 88888.00 2002-10-22 13:16:44.008 295 15719.25 560.81 57136.71 88888.00 2002-10-22 13:16:45.008 295 15719.12 561.92 57137.56 88888.00 2002-10-22 13:16:46.008 295 15719.51 561.80 57136.46 88888.00 2002-10-22 13:16:47.008 295 15718.87 561.68 57137.20 88888.00 2002-10-22 13:16:48.008 295 15719.00 561.31 57137.32 88888.00 2002-10-22 13:16:49.008 295 15719.51 561.55 57137.07 88888.00 2002-10-22 13:16:50.008 295 15719.65 561.43 57137.68 88888.00 2002-10-22 13:16:51.008 295 15719.78 561.68 57137.68 88888.00 2002-10-22 13:16:52.008 295 15719.91 561.80 57136.71 88888.00 2002-10-22 13:16:53.008 295 15719.65 562.54 57137.81 88888.00 2002-10-22 13:16:54.008 295 15720.04 561.80 57137.56 88888.00 2002-10-22 13:16:55.008 295 15719.65 562.17 57138.30 88888.00 2002-10-22 13:16:56.008 295 15719.51 562.05 57137.93 88888.00 2002-10-22 13:16:57.008 295 15719.38 561.80 57137.68 88888.00 2002-10-22 13:16:58.008 295 15719.91 561.43 57137.81 88888.00 2002-10-22 13:16:59.008 295 15720.55 561.43 57137.68 88888.00 2002-10-22 13:17:00.008 295 15719.78 561.68 57138.18 88888.00 2002-10-22 13:17:01.008 295 15720.94 561.55 57138.54 88888.00 2002-10-22 13:17:02.008 295 15719.65 561.06 57138.18 88888.00 2002-10-22 13:17:03.008 295 15719.51 561.43 57138.18 88888.00 2002-10-22 13:17:04.008 295 15720.17 561.31 57138.42 88888.00 2002-10-22 13:17:05.008 295 15720.17 561.06 57138.18 88888.00 2002-10-22 13:17:06.008 295 15720.68 561.43 57138.66 88888.00 2002-10-22 13:17:07.008 295 15720.55 561.31 57138.42 88888.00 2002-10-22 13:17:08.008 295 15720.29 561.43 57138.54 88888.00 2002-10-22 13:17:09.008 295 15719.91 561.80 57138.54 88888.00 2002-10-22 13:17:10.008 295 15720.81 560.93 57138.79 88888.00 2002-10-22 13:17:11.008 295 15720.42 561.43 57139.40 88888.00 2002-10-22 13:17:12.008 295 15720.29 561.06 57139.40 88888.00 2002-10-22 13:17:13.008 295 15721.07 560.69 57139.15 88888.00 2002-10-22 13:17:14.008 295 15720.55 561.06 57138.79 88888.00 2002-10-22 13:17:15.008 295 15721.59 561.68 57139.89 88888.00 2002-10-22 13:17:16.008 295 15720.29 560.81 57139.64 88888.00 2002-10-22 13:17:17.008 295 15720.29 560.93 57139.52 88888.00 2002-10-22 13:17:18.008 295 15721.33 560.81 57139.52 88888.00 2002-10-22 13:17:19.008 295 15721.20 561.18 57139.52 88888.00 2002-10-22 13:17:20.008 295 15720.81 561.18 57139.89 88888.00 2002-10-22 13:17:21.008 295 15720.68 560.93 57139.15 88888.00 2002-10-22 13:17:22.008 295 15720.94 560.44 57139.89 88888.00 2002-10-22 13:17:23.008 295 15720.81 561.06 57139.89 88888.00 2002-10-22 13:17:24.008 295 15721.20 560.93 57139.52 88888.00 2002-10-22 13:17:25.008 295 15721.46 561.68 57139.76 88888.00 2002-10-22 13:17:26.008 295 15721.72 561.31 57140.01 88888.00 2002-10-22 13:17:27.008 295 15721.07 560.81 57139.89 88888.00 2002-10-22 13:17:28.008 295 15720.68 561.06 57140.38 88888.00 2002-10-22 13:17:29.008 295 15720.94 561.43 57140.25 88888.00 2002-10-22 13:17:30.008 295 15720.68 561.31 57139.40 88888.00 2002-10-22 13:17:31.008 295 15721.20 561.06 57139.64 88888.00 2002-10-22 13:17:32.008 295 15720.81 561.06 57140.25 88888.00 2002-10-22 13:17:33.008 295 15720.81 560.93 57140.25 88888.00 2002-10-22 13:17:34.008 295 15721.07 561.55 57140.13 88888.00 2002-10-22 13:17:35.008 295 15720.17 560.93 57140.13 88888.00 2002-10-22 13:17:36.008 295 15720.17 561.31 57140.74 88888.00 2002-10-22 13:17:37.008 295 15720.42 560.07 57140.01 88888.00 2002-10-22 13:17:38.008 295 15720.55 560.93 57140.13 88888.00 2002-10-22 13:17:39.008 295 15720.04 561.06 57140.13 88888.00 2002-10-22 13:17:40.008 295 15719.65 560.56 57140.74 88888.00 2002-10-22 13:17:41.008 295 15720.04 560.69 57139.89 88888.00 2002-10-22 13:17:42.008 295 15719.12 560.69 57140.62 88888.00 2002-10-22 13:17:43.008 295 15719.12 560.93 57140.13 88888.00 2002-10-22 13:17:44.008 295 15719.25 560.31 57140.25 88888.00 2002-10-22 13:17:45.008 295 15718.87 560.31 57139.64 88888.00 2002-10-22 13:17:46.008 295 15719.12 560.56 57140.13 88888.00 2002-10-22 13:17:47.008 295 15718.74 560.07 57140.74 88888.00 2002-10-22 13:17:48.008 295 15718.61 560.69 57139.89 88888.00 2002-10-22 13:17:49.008 295 15717.96 560.31 57140.01 88888.00 2002-10-22 13:17:50.008 295 15718.61 560.31 57139.27 88888.00 2002-10-22 13:17:51.008 295 15718.22 560.69 57140.25 88888.00 2002-10-22 13:17:52.008 295 15717.70 560.44 57139.76 88888.00 2002-10-22 13:17:53.008 295 15717.57 561.06 57139.64 88888.00 2002-10-22 13:17:54.008 295 15717.70 559.70 57139.89 88888.00 2002-10-22 13:17:55.008 295 15717.96 560.44 57139.89 88888.00 2002-10-22 13:17:56.008 295 15717.57 561.06 57139.40 88888.00 2002-10-22 13:17:57.008 295 15717.44 560.56 57140.38 88888.00 2002-10-22 13:17:58.008 295 15717.31 560.56 57139.89 88888.00 2002-10-22 13:17:59.008 295 15717.83 560.19 57140.13 88888.00 2002-10-22 13:18:00.008 295 15717.44 560.69 57139.89 88888.00 2002-10-22 13:18:01.008 295 15716.66 559.94 57139.89 88888.00 2002-10-22 13:18:02.008 295 15717.44 560.56 57139.64 88888.00 2002-10-22 13:18:03.008 295 15717.05 560.69 57139.27 88888.00 2002-10-22 13:18:04.008 295 15717.18 560.56 57139.52 88888.00 2002-10-22 13:18:05.008 295 15716.66 560.56 57139.89 88888.00 2002-10-22 13:18:06.008 295 15716.27 560.19 57139.89 88888.00 2002-10-22 13:18:07.008 295 15717.18 560.31 57139.40 88888.00 2002-10-22 13:18:08.008 295 15716.92 560.44 57138.91 88888.00 2002-10-22 13:18:09.008 295 15715.75 559.70 57138.91 88888.00 2002-10-22 13:18:10.008 295 15716.14 560.19 57138.79 88888.00 2002-10-22 13:18:11.008 295 15716.14 559.82 57139.27 88888.00 2002-10-22 13:18:12.008 295 15715.36 559.82 57139.03 88888.00 2002-10-22 13:18:13.008 295 15715.36 560.31 57139.52 88888.00 2002-10-22 13:18:14.008 295 15715.10 559.70 57139.03 88888.00 2002-10-22 13:18:15.008 295 15714.84 559.45 57139.15 88888.00 2002-10-22 13:18:16.008 295 15714.71 560.07 57138.91 88888.00 2002-10-22 13:18:17.008 295 15714.71 559.57 57138.91 88888.00 2002-10-22 13:18:18.008 295 15713.80 560.07 57138.18 88888.00 2002-10-22 13:18:19.008 295 15714.45 559.20 57138.66 88888.00 2002-10-22 13:18:20.008 295 15713.41 560.07 57138.42 88888.00 2002-10-22 13:18:21.008 295 15713.54 559.32 57138.05 88888.00 2002-10-22 13:18:22.008 295 15713.67 560.44 57138.79 88888.00 2002-10-22 13:18:23.008 295 15713.80 559.94 57138.30 88888.00 2002-10-22 13:18:24.008 295 15713.54 559.94 57138.18 88888.00 2002-10-22 13:18:25.008 295 15713.54 559.94 57138.66 88888.00 2002-10-22 13:18:26.008 295 15712.63 559.08 57138.42 88888.00 2002-10-22 13:18:27.008 295 15713.41 560.07 57138.54 88888.00 2002-10-22 13:18:28.008 295 15713.54 559.94 57138.18 88888.00 2002-10-22 13:18:29.008 295 15712.76 559.57 57137.93 88888.00 2002-10-22 13:18:30.008 295 15713.15 559.82 57138.18 88888.00 2002-10-22 13:18:31.008 295 15713.02 559.82 57137.93 88888.00 2002-10-22 13:18:32.008 295 15712.63 559.82 57137.93 88888.00 2002-10-22 13:18:33.008 295 15712.89 560.07 57137.68 88888.00 2002-10-22 13:18:34.008 295 15713.15 559.94 57137.44 88888.00 2002-10-22 13:18:35.008 295 15713.28 560.07 57137.56 88888.00 2002-10-22 13:18:36.008 295 15713.54 559.94 57137.32 88888.00 2002-10-22 13:18:37.008 295 15713.28 560.31 57137.81 88888.00 2002-10-22 13:18:38.008 295 15712.76 559.45 57137.44 88888.00 2002-10-22 13:18:39.008 295 15712.50 560.44 57137.07 88888.00 2002-10-22 13:18:40.008 295 15713.28 558.70 57137.07 88888.00 2002-10-22 13:18:41.008 295 15712.50 559.45 57136.71 88888.00 2002-10-22 13:18:42.008 295 15712.24 559.70 57137.81 88888.00 2002-10-22 13:18:43.008 295 15712.89 559.32 57137.07 88888.00 2002-10-22 13:18:44.008 295 15712.24 559.32 57136.95 88888.00 2002-10-22 13:18:45.008 295 15712.89 559.70 57137.56 88888.00 2002-10-22 13:18:46.008 295 15712.76 560.19 57137.56 88888.00 2002-10-22 13:18:47.008 295 15712.63 559.70 57137.07 88888.00 2002-10-22 13:18:48.008 295 15713.15 559.70 57137.32 88888.00 2002-10-22 13:18:49.008 295 15712.50 559.08 57136.83 88888.00 2002-10-22 13:18:50.008 295 15712.24 559.32 57137.32 88888.00 2002-10-22 13:18:51.008 295 15712.89 559.08 57136.59 88888.00 2002-10-22 13:18:52.008 295 15712.50 559.32 57136.95 88888.00 2002-10-22 13:18:53.008 295 15712.50 558.83 57137.32 88888.00 2002-10-22 13:18:54.008 295 15711.98 559.70 57136.95 88888.00 2002-10-22 13:18:55.008 295 15712.11 559.20 57137.68 88888.00 2002-10-22 13:18:56.008 295 15711.59 559.08 57136.83 88888.00 2002-10-22 13:18:57.008 295 15711.72 558.46 57137.56 88888.00 2002-10-22 13:18:58.008 295 15711.20 558.83 57136.95 88888.00 2002-10-22 13:19:00.008 295 15711.33 558.21 57136.95 88888.00 2002-10-22 13:19:01.008 295 15711.33 558.21 57136.83 88888.00 2002-10-22 13:19:02.008 295 15710.81 558.46 57136.59 88888.00 2002-10-22 13:19:03.008 295 15711.07 558.95 57137.44 88888.00 2002-10-22 13:19:04.008 295 15711.33 558.46 57136.95 88888.00 2002-10-22 13:19:05.008 295 15711.07 557.96 57136.71 88888.00 2002-10-22 13:19:06.008 295 15711.20 557.96 57136.83 88888.00 2002-10-22 13:19:07.008 295 15711.07 558.70 57136.59 88888.00 2002-10-22 13:19:08.008 295 15710.55 558.46 57137.07 88888.00 2002-10-22 13:19:09.008 295 15711.07 558.21 57136.34 88888.00 2002-10-22 13:19:10.008 295 15710.68 558.33 57136.95 88888.00 2002-10-22 13:19:11.008 295 15710.16 558.58 57136.95 88888.00 2002-10-22 13:19:12.008 295 15710.68 557.84 57136.71 88888.00 2002-10-22 13:19:13.008 295 15710.55 558.46 57137.07 88888.00 2002-10-22 13:19:14.008 295 15710.03 558.21 57136.34 88888.00 2002-10-22 13:19:15.008 295 15710.81 558.21 57136.09 88888.00 2002-10-22 13:19:16.008 295 15710.03 558.46 57136.34 88888.00 2002-10-22 13:19:17.008 295 15710.03 557.47 57136.09 88888.00 2002-10-22 13:19:18.008 295 15709.51 557.84 57136.09 88888.00 2002-10-22 13:19:19.008 295 15710.16 558.21 57136.95 88888.00 2002-10-22 13:19:20.008 295 15709.77 557.96 57135.97 88888.00 2002-10-22 13:19:21.008 295 15710.55 558.58 57135.61 88888.00 2002-10-22 13:19:22.008 295 15710.42 557.84 57135.97 88888.00 2002-10-22 13:19:23.008 295 15710.03 557.84 57135.48 88888.00 2002-10-22 13:19:24.008 295 15710.29 557.84 57135.97 88888.00 2002-10-22 13:19:25.008 295 15709.51 558.21 57136.09 88888.00 2002-10-22 13:19:26.008 295 15709.64 557.34 57135.61 88888.00 2002-10-22 13:19:27.008 295 15709.51 557.59 57135.36 88888.00 2002-10-22 13:19:28.008 295 15710.16 557.84 57136.59 88888.00 2002-10-22 13:19:29.008 295 15709.77 557.34 57136.09 88888.00 2002-10-22 13:19:30.008 295 15710.16 557.47 57136.09 88888.00 2002-10-22 13:19:31.008 295 15709.64 557.47 57136.09 88888.00 2002-10-22 13:19:32.008 295 15710.29 557.34 57135.97 88888.00 2002-10-22 13:19:33.008 295 15709.77 557.22 57135.85 88888.00 2002-10-22 13:19:34.008 295 15709.38 556.97 57136.09 88888.00 2002-10-22 13:19:35.008 295 15709.64 556.97 57136.46 88888.00 2002-10-22 13:19:36.008 295 15709.77 557.47 57135.73 88888.00 2002-10-22 13:19:37.008 295 15709.77 556.97 57135.61 88888.00 2002-10-22 13:19:38.008 295 15709.77 557.47 57136.09 88888.00 2002-10-22 13:19:39.008 295 15709.25 557.59 57135.12 88888.00 2002-10-22 13:19:40.008 295 15709.90 557.22 57135.85 88888.00 2002-10-22 13:19:41.008 295 15709.90 557.71 57136.34 88888.00 2002-10-22 13:19:42.008 295 15709.38 557.22 57135.85 88888.00 2002-10-22 13:19:43.008 295 15709.38 557.59 57135.97 88888.00 2002-10-22 13:19:44.008 295 15709.64 557.47 57135.85 88888.00 2002-10-22 13:19:45.008 295 15709.77 557.34 57135.85 88888.00 2002-10-22 13:19:46.008 295 15710.03 557.71 57136.34 88888.00 2002-10-22 13:19:47.008 295 15710.16 558.09 57135.61 88888.00 2002-10-22 13:19:48.008 295 15711.07 557.59 57136.22 88888.00 2002-10-22 13:19:49.008 295 15710.42 557.59 57135.73 88888.00 2002-10-22 13:19:50.008 295 15710.55 557.59 57136.34 88888.00 2002-10-22 13:19:51.008 295 15710.42 557.59 57135.85 88888.00 2002-10-22 13:19:52.008 295 15710.29 558.21 57136.09 88888.00 2002-10-22 13:19:53.008 295 15710.55 557.96 57135.61 88888.00 2002-10-22 13:19:54.008 295 15710.94 558.21 57136.22 88888.00 2002-10-22 13:19:55.008 295 15710.68 558.33 57136.22 88888.00 2002-10-22 13:19:56.008 295 15710.81 557.59 57136.71 88888.00 2002-10-22 13:19:57.008 295 15710.42 558.58 57135.85 88888.00 2002-10-22 13:19:58.008 295 15710.94 558.46 57136.22 88888.00 2002-10-22 13:19:59.008 295 15711.85 557.84 57136.46 88888.00 2002-10-22 13:20:00.008 295 15711.33 557.59 57135.73 88888.00 2002-10-22 13:20:01.008 295 15711.46 557.96 57136.34 88888.00 2002-10-22 13:20:02.008 295 15711.07 558.83 57136.59 88888.00 2002-10-22 13:20:03.008 295 15711.85 558.58 57136.83 88888.00 2002-10-22 13:20:04.008 295 15711.98 558.33 57136.34 88888.00 2002-10-22 13:20:05.008 295 15711.85 558.46 57136.83 88888.00 2002-10-22 13:20:06.008 295 15711.46 558.58 57136.83 88888.00 2002-10-22 13:20:07.008 295 15711.72 558.58 57136.59 88888.00 2002-10-22 13:20:08.008 295 15711.20 558.58 57136.59 88888.00 2002-10-22 13:20:09.008 295 15711.72 558.70 57137.44 88888.00 2002-10-22 13:20:10.008 295 15712.24 558.46 57137.20 88888.00 2002-10-22 13:20:11.008 295 15712.24 558.21 57137.07 88888.00 2002-10-22 13:20:12.008 295 15712.24 559.20 57137.32 88888.00 2002-10-22 13:20:13.008 295 15712.63 558.83 57137.56 88888.00 2002-10-22 13:20:14.008 295 15713.02 558.83 57138.05 88888.00 2002-10-22 13:20:15.008 295 15712.76 558.70 57137.56 88888.00 2002-10-22 13:20:16.008 295 15713.67 558.09 57137.56 88888.00 2002-10-22 13:20:17.008 295 15712.63 558.70 57138.05 88888.00 2002-10-22 13:20:18.008 295 15713.28 559.08 57137.44 88888.00 2002-10-22 13:20:19.008 295 15713.28 558.83 57138.30 88888.00 2002-10-22 13:20:20.008 295 15713.67 557.96 57138.42 88888.00 2002-10-22 13:20:21.008 295 15713.28 557.96 57138.18 88888.00 2002-10-22 13:20:22.008 295 15712.89 558.33 57139.03 88888.00 2002-10-22 13:20:23.008 295 15713.80 558.58 57138.42 88888.00 2002-10-22 13:20:24.008 295 15713.15 559.08 57138.54 88888.00 2002-10-22 13:20:25.008 295 15713.67 558.58 57139.03 88888.00 2002-10-22 13:20:26.008 295 15713.80 558.70 57138.91 88888.00 2002-10-22 13:20:27.008 295 15714.06 557.84 57138.54 88888.00 2002-10-22 13:20:28.008 295 15713.80 558.33 57138.79 88888.00 2002-10-22 13:20:29.008 295 15714.45 559.08 57139.03 88888.00 2002-10-22 13:20:30.008 295 15714.19 558.70 57139.15 88888.00 2002-10-22 13:20:31.008 295 15714.71 558.46 57138.54 88888.00 2002-10-22 13:20:32.008 295 15714.32 559.08 57138.91 88888.00 2002-10-22 13:20:33.008 295 15714.71 558.46 57139.52 88888.00 2002-10-22 13:20:34.008 295 15714.84 557.96 57139.40 88888.00 2002-10-22 13:20:35.008 295 15714.19 558.83 57139.27 88888.00 2002-10-22 13:20:36.008 295 15714.58 558.58 57139.40 88888.00 2002-10-22 13:20:37.008 295 15714.71 558.95 57139.64 88888.00 2002-10-22 13:20:38.008 295 15715.10 559.32 57139.27 88888.00 2002-10-22 13:20:39.008 295 15714.84 558.95 57140.13 88888.00 2002-10-22 13:20:40.008 295 15715.49 558.83 57139.89 88888.00 2002-10-22 13:20:41.008 295 15714.19 558.95 57139.89 88888.00 2002-10-22 13:20:42.008 295 15715.23 558.33 57139.64 88888.00 2002-10-22 13:20:43.008 295 15715.49 559.08 57139.40 88888.00 2002-10-22 13:20:44.008 295 15716.01 558.70 57140.62 88888.00 2002-10-22 13:20:45.008 295 15715.36 558.70 57140.13 88888.00 2002-10-22 13:20:46.008 295 15715.23 559.20 57140.62 88888.00 2002-10-22 13:20:47.008 295 15715.75 558.21 57141.11 88888.00 2002-10-22 13:20:48.008 295 15715.62 558.46 57139.89 88888.00 2002-10-22 13:20:49.008 295 15715.10 558.09 57140.01 88888.00 2002-10-22 13:20:50.008 295 15714.97 558.46 57140.98 88888.00 2002-10-22 13:20:51.008 295 15715.36 558.09 57140.62 88888.00 2002-10-22 13:20:52.008 295 15715.75 558.58 57140.62 88888.00 2002-10-22 13:20:53.008 295 15716.01 558.58 57140.74 88888.00 2002-10-22 13:20:54.008 295 15715.75 558.58 57140.74 88888.00 2002-10-22 13:20:55.008 295 15716.27 558.09 57140.86 88888.00 2002-10-22 13:20:56.008 295 15715.49 558.70 57140.50 88888.00 2002-10-22 13:20:57.008 295 15715.62 558.70 57140.50 88888.00 2002-10-22 13:20:58.008 295 15716.40 558.95 57140.98 88888.00 2002-10-22 13:21:00.008 295 15716.27 558.70 57141.35 88888.00 2002-10-22 13:21:01.008 295 15716.40 559.32 57141.23 88888.00 2002-10-22 13:21:02.008 295 15716.40 558.83 57141.35 88888.00 2002-10-22 13:21:03.008 295 15716.14 558.70 57141.23 88888.00 2002-10-22 13:21:04.008 295 15716.53 559.32 57141.23 88888.00 2002-10-22 13:21:05.008 295 15716.14 557.84 57141.23 88888.00 2002-10-22 13:21:06.008 295 15715.88 559.45 57141.84 88888.00 2002-10-22 13:21:07.008 295 15717.31 558.95 57141.35 88888.00 2002-10-22 13:21:08.008 295 15716.92 559.08 57141.48 88888.00 2002-10-22 13:21:09.008 295 15717.18 558.95 57141.60 88888.00 2002-10-22 13:21:10.008 295 15717.05 558.95 57141.72 88888.00 2002-10-22 13:21:11.008 295 15716.79 559.08 57141.84 88888.00 2002-10-22 13:21:12.008 295 15717.31 558.46 57142.70 88888.00 2002-10-22 13:21:13.008 295 15717.31 558.58 57141.84 88888.00 2002-10-22 13:21:14.008 295 15717.18 558.70 57142.33 88888.00 2002-10-22 13:21:15.008 295 15717.70 559.20 57142.45 88888.00 2002-10-22 13:21:16.008 295 15717.05 559.08 57142.09 88888.00 2002-10-22 13:21:17.008 295 15717.18 558.58 57142.21 88888.00 2002-10-22 13:21:18.008 295 15717.83 559.08 57142.21 88888.00 2002-10-22 13:21:19.008 295 15717.31 558.70 57142.33 88888.00 2002-10-22 13:21:20.008 295 15716.92 558.70 57141.72 88888.00 2002-10-22 13:21:21.008 295 15717.57 558.46 57142.82 88888.00 2002-10-22 13:21:22.008 295 15718.22 559.08 57142.57 88888.00 2002-10-22 13:21:23.008 295 15717.31 558.70 57142.82 88888.00 2002-10-22 13:21:24.008 295 15717.18 558.21 57142.70 88888.00 2002-10-22 13:21:25.008 295 15717.05 559.32 57142.82 88888.00 2002-10-22 13:21:26.008 295 15716.79 559.57 57143.07 88888.00 2002-10-22 13:21:27.008 295 15716.53 558.83 57143.07 88888.00 2002-10-22 13:21:28.008 295 15716.66 559.08 57143.07 88888.00 2002-10-22 13:21:29.008 295 15716.27 558.83 57143.19 88888.00 2002-10-22 13:21:30.008 295 15716.66 559.08 57142.57 88888.00 2002-10-22 13:21:31.008 295 15717.05 559.20 57142.94 88888.00 2002-10-22 13:21:32.008 295 15716.14 559.20 57143.19 88888.00 2002-10-22 13:21:33.008 295 15716.14 559.32 57142.82 88888.00 2002-10-22 13:21:34.008 295 15716.14 558.83 57143.80 88888.00 2002-10-22 13:21:35.008 295 15716.14 558.46 57143.55 88888.00 2002-10-22 13:21:36.008 295 15716.01 558.83 57142.82 88888.00 2002-10-22 13:21:37.008 295 15715.62 559.32 57142.57 88888.00 2002-10-22 13:21:38.008 295 15715.88 558.21 57142.45 88888.00 2002-10-22 13:21:39.008 295 15716.14 559.08 57143.07 88888.00 2002-10-22 13:21:40.008 295 15715.88 558.70 57143.55 88888.00 2002-10-22 13:21:41.008 295 15716.66 558.70 57143.31 88888.00 2002-10-22 13:21:42.008 295 15715.23 558.95 57142.94 88888.00 2002-10-22 13:21:43.008 295 15716.01 558.83 57143.43 88888.00 2002-10-22 13:21:44.008 295 15716.01 558.09 57143.43 88888.00 2002-10-22 13:21:45.008 295 15715.62 558.46 57142.70 88888.00 2002-10-22 13:21:46.008 295 15716.40 557.96 57143.31 88888.00 2002-10-22 13:21:47.008 295 15715.62 558.09 57143.80 88888.00 2002-10-22 13:21:48.008 295 15716.14 557.59 57142.94 88888.00 2002-10-22 13:21:49.008 295 15715.36 557.96 57143.07 88888.00 2002-10-22 13:21:50.008 295 15716.01 558.33 57143.19 88888.00 2002-10-22 13:21:51.008 295 15715.23 558.70 57143.19 88888.00 2002-10-22 13:21:52.008 295 15715.23 557.96 57143.19 88888.00 2002-10-22 13:21:53.008 295 15714.84 558.58 57143.07 88888.00 2002-10-22 13:21:54.008 295 15715.62 558.46 57143.55 88888.00 2002-10-22 13:21:55.008 295 15715.36 557.71 57143.19 88888.00 2002-10-22 13:21:56.008 295 15715.10 558.21 57143.07 88888.00 2002-10-22 13:21:57.008 295 15714.32 558.09 57142.94 88888.00 2002-10-22 13:21:58.008 295 15714.71 558.33 57143.19 88888.00 2002-10-22 13:21:59.008 295 15714.19 558.83 57143.07 88888.00 2002-10-22 13:22:00.008 295 15715.36 558.33 57143.07 88888.00 2002-10-22 13:22:01.008 295 15713.93 557.96 57142.94 88888.00 2002-10-22 13:22:02.008 295 15714.58 558.58 57143.07 88888.00 2002-10-22 13:22:03.008 295 15714.19 557.59 57142.94 88888.00 2002-10-22 13:22:04.008 295 15713.93 558.09 57142.94 88888.00 2002-10-22 13:22:05.008 295 15714.19 557.09 57142.94 88888.00 2002-10-22 13:22:06.008 295 15713.67 558.33 57142.94 88888.00 2002-10-22 13:22:07.008 295 15713.80 558.21 57142.70 88888.00 2002-10-22 13:22:08.008 295 15713.67 556.97 57143.07 88888.00 2002-10-22 13:22:09.008 295 15713.67 557.09 57142.82 88888.00 2002-10-22 13:22:10.008 295 15713.28 557.22 57143.07 88888.00 2002-10-22 13:22:11.008 295 15713.02 556.85 57142.57 88888.00 2002-10-22 13:22:12.008 295 15712.89 556.97 57142.94 88888.00 2002-10-22 13:22:13.008 295 15712.37 557.84 57142.33 88888.00 2002-10-22 13:22:14.008 295 15712.11 556.97 57142.82 88888.00 2002-10-22 13:22:15.008 295 15711.59 557.84 57142.21 88888.00 2002-10-22 13:22:16.008 295 15712.37 557.09 57142.45 88888.00 2002-10-22 13:22:17.008 295 15711.85 557.34 57142.33 88888.00 2002-10-22 13:22:18.008 295 15711.85 557.47 57142.82 88888.00 2002-10-22 13:22:19.008 295 15712.24 556.97 57142.09 88888.00 2002-10-22 13:22:20.008 295 15711.33 557.59 57142.82 88888.00 2002-10-22 13:22:21.008 295 15711.46 557.34 57142.70 88888.00 2002-10-22 13:22:22.008 295 15711.33 557.47 57142.21 88888.00 2002-10-22 13:22:23.008 295 15711.20 557.09 57142.57 88888.00 2002-10-22 13:22:24.008 295 15711.59 557.34 57142.09 88888.00 2002-10-22 13:22:25.008 295 15710.94 556.72 57141.48 88888.00 2002-10-22 13:22:26.008 295 15710.42 557.22 57141.96 88888.00 2002-10-22 13:22:27.008 295 15710.42 556.60 57141.48 88888.00 2002-10-22 13:22:28.008 295 15709.90 556.23 57141.35 88888.00 2002-10-22 13:22:29.008 295 15710.29 556.60 57141.35 88888.00 2002-10-22 13:22:30.008 295 15710.29 556.10 57141.84 88888.00 2002-10-22 13:22:31.008 295 15710.55 556.23 57142.33 88888.00 2002-10-22 13:22:32.008 295 15710.42 556.72 57142.09 88888.00 2002-10-22 13:22:33.008 295 15710.42 556.10 57141.72 88888.00 2002-10-22 13:22:34.008 295 15710.42 556.72 57142.09 88888.00 2002-10-22 13:22:35.008 295 15710.42 556.23 57141.60 88888.00 2002-10-22 13:22:36.008 295 15709.77 556.10 57141.72 88888.00 2002-10-22 13:22:37.008 295 15709.77 555.86 57141.60 88888.00 2002-10-22 13:22:38.008 295 15710.42 556.23 57142.09 88888.00 2002-10-22 13:22:39.008 295 15709.90 555.86 57141.48 88888.00 2002-10-22 13:22:40.008 295 15710.03 556.35 57141.48 88888.00 2002-10-22 13:22:41.008 295 15710.94 555.86 57141.72 88888.00 2002-10-22 13:22:42.008 295 15710.42 555.73 57142.09 88888.00 2002-10-22 13:22:43.008 295 15710.42 555.36 57141.84 88888.00 2002-10-22 13:22:44.008 295 15710.81 555.86 57141.35 88888.00 2002-10-22 13:22:45.008 295 15710.68 555.86 57141.84 88888.00 2002-10-22 13:22:46.008 295 15710.68 555.73 57141.23 88888.00 2002-10-22 13:22:47.008 295 15710.68 555.61 57141.60 88888.00 2002-10-22 13:22:48.008 295 15711.07 555.36 57141.23 88888.00 2002-10-22 13:22:49.008 295 15711.20 556.48 57141.11 88888.00 2002-10-22 13:22:50.008 295 15710.55 555.48 57141.11 88888.00 2002-10-22 13:22:51.008 295 15711.20 555.36 57141.35 88888.00 2002-10-22 13:22:52.008 295 15711.07 555.73 57141.72 88888.00 2002-10-22 13:22:53.008 295 15711.59 555.36 57141.96 88888.00 2002-10-22 13:22:54.008 295 15711.85 555.98 57141.48 88888.00 2002-10-22 13:22:55.008 295 15711.72 555.24 57140.74 88888.00 2002-10-22 13:22:56.008 295 15711.98 556.23 57141.84 88888.00 2002-10-22 13:22:57.008 295 15712.24 555.86 57141.48 88888.00 2002-10-22 13:22:58.008 295 15711.72 556.35 57141.84 88888.00 2002-10-22 13:23:00.008 295 15712.76 555.61 57141.60 88888.00 2002-10-22 13:23:01.008 295 15712.76 555.73 57141.23 88888.00 2002-10-22 13:23:02.008 295 15713.41 555.73 57142.09 88888.00 2002-10-22 13:23:03.008 295 15713.02 555.61 57142.09 88888.00 2002-10-22 13:23:04.008 295 15713.28 555.98 57141.96 88888.00 2002-10-22 13:23:05.008 295 15713.80 555.73 57142.70 88888.00 2002-10-22 13:23:06.008 295 15713.80 555.86 57142.45 88888.00 2002-10-22 13:23:07.008 295 15713.80 555.98 57142.21 88888.00 2002-10-22 13:23:08.008 295 15713.80 555.98 57142.21 88888.00 2002-10-22 13:23:09.008 295 15714.45 555.98 57141.72 88888.00 2002-10-22 13:23:10.008 295 15714.71 555.24 57142.21 88888.00 2002-10-22 13:23:11.008 295 15713.80 556.48 57142.70 88888.00 2002-10-22 13:23:12.008 295 15714.58 555.86 57142.94 88888.00 2002-10-22 13:23:13.008 295 15714.45 556.48 57142.70 88888.00 2002-10-22 13:23:14.008 295 15714.45 556.10 57142.82 88888.00 2002-10-22 13:23:15.008 295 15715.23 555.86 57143.43 88888.00 2002-10-22 13:23:16.008 295 15716.14 556.48 57142.94 88888.00 2002-10-22 13:23:17.008 295 15715.36 556.60 57143.55 88888.00 2002-10-22 13:23:18.008 295 15715.88 555.73 57142.70 88888.00 2002-10-22 13:23:19.008 295 15715.10 555.73 57143.43 88888.00 2002-10-22 13:23:20.008 295 15716.01 556.35 57143.19 88888.00 2002-10-22 13:23:21.008 295 15715.49 555.86 57143.55 88888.00 2002-10-22 13:23:22.008 295 15715.88 556.10 57143.80 88888.00 2002-10-22 13:23:23.008 295 15716.27 556.10 57144.16 88888.00 2002-10-22 13:23:24.008 295 15716.79 557.09 57143.31 88888.00 2002-10-22 13:23:25.008 295 15716.79 556.60 57144.16 88888.00 2002-10-22 13:23:26.008 295 15716.92 556.60 57144.16 88888.00 2002-10-22 13:23:27.008 295 15717.57 556.23 57144.41 88888.00 2002-10-22 13:23:28.008 295 15717.05 556.48 57144.41 88888.00 2002-10-22 13:23:29.008 295 15717.70 556.10 57144.65 88888.00 2002-10-22 13:23:30.008 295 15716.92 556.85 57145.02 88888.00 2002-10-22 13:23:31.008 295 15717.44 557.22 57144.90 88888.00 2002-10-22 13:23:32.008 295 15717.70 556.85 57145.02 88888.00 2002-10-22 13:23:33.008 295 15717.57 556.85 57145.14 88888.00 2002-10-22 13:23:34.008 295 15718.09 556.85 57145.27 88888.00 2002-10-22 13:23:35.008 295 15717.96 556.72 57144.90 88888.00 2002-10-22 13:23:36.008 295 15717.96 556.10 57145.51 88888.00 2002-10-22 13:23:37.008 295 15717.83 556.23 57145.14 88888.00 2002-10-22 13:23:38.008 295 15717.44 556.72 57145.63 88888.00 2002-10-22 13:23:39.008 295 15718.09 556.85 57145.75 88888.00 2002-10-22 13:23:40.008 295 15718.35 556.97 57144.65 88888.00 2002-10-22 13:23:41.008 295 15718.48 557.09 57146.00 88888.00 2002-10-22 13:23:42.008 295 15718.87 556.35 57146.12 88888.00 2002-10-22 13:23:43.008 295 15718.87 556.85 57146.00 88888.00 2002-10-22 13:23:44.008 295 15718.87 556.48 57145.75 88888.00 2002-10-22 13:23:45.008 295 15718.61 557.09 57146.00 88888.00 2002-10-22 13:23:46.008 295 15718.74 557.22 57146.12 88888.00 2002-10-22 13:23:47.008 295 15718.35 557.34 57146.37 88888.00 2002-10-22 13:23:48.008 295 15718.87 556.85 57145.88 88888.00 2002-10-22 13:23:49.008 295 15719.65 557.34 57146.24 88888.00 2002-10-22 13:23:50.008 295 15718.87 556.48 57146.73 88888.00 2002-10-22 13:23:51.008 295 15719.25 556.97 57146.12 88888.00 2002-10-22 13:23:52.008 295 15719.25 556.85 57146.73 88888.00 2002-10-22 13:23:53.008 295 15719.65 556.97 57147.22 88888.00 2002-10-22 13:23:54.008 295 15719.25 556.35 57146.61 88888.00 2002-10-22 13:23:55.008 295 15720.04 556.48 57147.10 88888.00 2002-10-22 13:23:56.008 295 15719.25 556.85 57147.10 88888.00 2002-10-22 13:23:57.008 295 15720.17 556.85 57147.71 88888.00 2002-10-22 13:23:58.008 295 15719.91 557.09 57147.22 88888.00 2002-10-22 13:23:59.008 295 15720.42 556.72 57147.96 88888.00 2002-10-22 13:24:00.008 295 15720.81 556.72 57147.59 88888.00 2002-10-22 13:24:01.008 295 15720.81 557.34 57147.34 88888.00 2002-10-22 13:24:02.008 295 15720.68 557.22 57147.96 88888.00 2002-10-22 13:24:03.008 295 15720.81 556.35 57148.32 88888.00 2002-10-22 13:24:04.008 295 15721.33 556.85 57148.32 88888.00 2002-10-22 13:24:05.008 295 15720.94 557.96 57147.83 88888.00 2002-10-22 13:24:06.008 295 15720.81 556.72 57148.45 88888.00 2002-10-22 13:24:07.008 295 15720.29 557.09 57148.81 88888.00 2002-10-22 13:24:08.008 295 15721.33 556.72 57148.93 88888.00 2002-10-22 13:24:09.008 295 15721.20 557.09 57147.96 88888.00 2002-10-22 13:24:10.008 295 15722.24 557.22 57148.45 88888.00 2002-10-22 13:24:11.008 295 15721.85 557.22 57148.20 88888.00 2002-10-22 13:24:12.008 295 15721.46 556.72 57149.54 88888.00 2002-10-22 13:24:13.008 295 15721.72 557.34 57148.57 88888.00 2002-10-22 13:24:14.008 295 15721.07 557.09 57148.93 88888.00 2002-10-22 13:24:15.008 295 15721.85 556.85 57149.54 88888.00 2002-10-22 13:24:16.008 295 15721.59 557.22 57148.93 88888.00 2002-10-22 13:24:17.008 295 15721.85 557.34 57149.67 88888.00 2002-10-22 13:24:18.008 295 15722.11 557.34 57149.79 88888.00 2002-10-22 13:24:19.008 295 15722.50 557.59 57150.04 88888.00 2002-10-22 13:24:20.008 295 15722.63 556.60 57149.91 88888.00 2002-10-22 13:24:21.008 295 15723.41 556.97 57149.79 88888.00 2002-10-22 13:24:22.008 295 15723.02 557.22 57150.04 88888.00 2002-10-22 13:24:23.008 295 15722.50 556.97 57150.40 88888.00 2002-10-22 13:24:24.008 295 15723.02 557.71 57149.67 88888.00 2002-10-22 13:24:25.008 295 15722.76 557.71 57150.77 88888.00 2002-10-22 13:24:26.008 295 15722.50 557.47 57151.01 88888.00 2002-10-22 13:24:27.008 295 15722.63 557.59 57150.52 88888.00 2002-10-22 13:24:28.008 295 15723.02 557.34 57150.77 88888.00 2002-10-22 13:24:29.008 295 15722.89 557.34 57151.13 88888.00 2002-10-22 13:24:30.008 295 15723.02 557.22 57151.13 88888.00 2002-10-22 13:24:31.008 295 15723.28 556.85 57150.28 88888.00 2002-10-22 13:24:32.008 295 15723.28 557.59 57151.01 88888.00 2002-10-22 13:24:33.008 295 15723.28 557.22 57151.13 88888.00 2002-10-22 13:24:34.008 295 15723.67 556.72 57151.26 88888.00 2002-10-22 13:24:35.008 295 15723.15 556.97 57151.13 88888.00 2002-10-22 13:24:36.008 295 15723.80 557.09 57151.13 88888.00 2002-10-22 13:24:37.008 295 15723.15 557.59 57151.75 88888.00 2002-10-22 13:24:38.008 295 15723.28 557.09 57151.26 88888.00 2002-10-22 13:24:39.008 295 15723.28 557.22 57151.62 88888.00 2002-10-22 13:24:40.008 295 15723.54 557.47 57151.62 88888.00 2002-10-22 13:24:41.008 295 15723.41 556.72 57151.01 88888.00 2002-10-22 13:24:42.008 295 15723.67 557.71 57151.75 88888.00 2002-10-22 13:24:43.008 295 15723.02 557.59 57151.87 88888.00 2002-10-22 13:24:44.008 295 15723.54 557.34 57151.75 88888.00 2002-10-22 13:24:45.008 295 15724.19 556.48 57152.11 88888.00 2002-10-22 13:24:46.008 295 15723.67 558.09 57151.99 88888.00 2002-10-22 13:24:47.008 295 15724.19 557.34 57152.48 88888.00 2002-10-22 13:24:48.008 295 15724.32 557.34 57152.11 88888.00 2002-10-22 13:24:49.008 295 15723.67 557.09 57151.99 88888.00 2002-10-22 13:24:50.008 295 15723.80 557.59 57152.48 88888.00 2002-10-22 13:24:51.008 295 15723.93 557.34 57152.23 88888.00 2002-10-22 13:24:52.008 295 15723.80 557.47 57152.11 88888.00 2002-10-22 13:24:53.008 295 15724.32 558.21 57152.23 88888.00 2002-10-22 13:24:54.008 295 15724.84 557.47 57152.85 88888.00 2002-10-22 13:24:55.008 295 15723.67 557.34 57152.60 88888.00 2002-10-22 13:24:56.008 295 15724.45 557.47 57152.72 88888.00 2002-10-22 13:24:57.008 295 15724.06 557.59 57152.72 88888.00 2002-10-22 13:24:58.008 295 15724.06 557.47 57152.11 88888.00 2002-10-22 13:25:00.008 295 15724.06 557.71 57153.34 88888.00 2002-10-22 13:25:01.008 295 15724.32 557.96 57152.97 88888.00 2002-10-22 13:25:02.008 295 15724.45 557.71 57152.72 88888.00 2002-10-22 13:25:03.008 295 15724.71 557.47 57152.72 88888.00 2002-10-22 13:25:04.008 295 15723.80 557.71 57153.21 88888.00 2002-10-22 13:25:05.008 295 15724.06 557.34 57153.46 88888.00 2002-10-22 13:25:06.008 295 15724.45 557.59 57153.46 88888.00 2002-10-22 13:25:07.008 295 15724.45 557.09 57152.97 88888.00 2002-10-22 13:25:08.008 295 15723.80 556.85 57153.21 88888.00 2002-10-22 13:25:09.008 295 15723.67 557.71 57153.09 88888.00 2002-10-22 13:25:10.008 295 15723.67 557.34 57153.34 88888.00 2002-10-22 13:25:11.008 295 15723.41 556.85 57153.46 88888.00 2002-10-22 13:25:12.008 295 15723.67 556.85 57153.46 88888.00 2002-10-22 13:25:13.008 295 15723.80 556.60 57153.09 88888.00 2002-10-22 13:25:14.008 295 15723.54 556.85 57154.07 88888.00 2002-10-22 13:25:15.008 295 15723.02 556.97 57153.21 88888.00 2002-10-22 13:25:16.008 295 15723.67 557.09 57153.70 88888.00 2002-10-22 13:25:17.008 295 15723.15 556.60 57153.70 88888.00 2002-10-22 13:25:18.008 295 15723.41 556.23 57153.09 88888.00 2002-10-22 13:25:19.008 295 15723.54 556.85 57153.34 88888.00 2002-10-22 13:25:20.008 295 15722.63 556.35 57153.82 88888.00 2002-10-22 13:25:21.008 295 15723.28 556.35 57153.70 88888.00 2002-10-22 13:25:22.008 295 15722.63 557.22 57153.82 88888.00 2002-10-22 13:25:23.008 295 15723.02 556.85 57152.85 88888.00 2002-10-22 13:25:24.008 295 15722.50 557.34 57153.82 88888.00 2002-10-22 13:25:25.008 295 15723.02 557.34 57153.21 88888.00 2002-10-22 13:25:26.008 295 15722.24 557.09 57153.09 88888.00 2002-10-22 13:25:27.008 295 15722.37 557.34 57153.46 88888.00 2002-10-22 13:25:28.008 295 15723.28 557.59 57153.34 88888.00 2002-10-22 13:25:29.008 295 15722.50 557.09 57153.34 88888.00 2002-10-22 13:25:30.008 295 15722.63 556.60 57153.58 88888.00 2002-10-22 13:25:31.008 295 15721.85 556.35 57152.97 88888.00 2002-10-22 13:25:32.008 295 15722.37 557.22 57153.34 88888.00 2002-10-22 13:25:33.008 295 15722.89 556.48 57153.46 88888.00 2002-10-22 13:25:34.008 295 15722.11 556.60 57153.70 88888.00 2002-10-22 13:25:35.008 295 15722.11 557.34 57153.34 88888.00 2002-10-22 13:25:36.008 295 15722.50 556.97 57153.34 88888.00 2002-10-22 13:25:37.008 295 15722.37 557.59 57153.21 88888.00 2002-10-22 13:25:38.008 295 15720.94 556.48 57153.09 88888.00 2002-10-22 13:25:39.008 295 15721.85 557.34 57153.46 88888.00 2002-10-22 13:25:40.008 295 15720.68 556.85 57153.21 88888.00 2002-10-22 13:25:41.008 295 15721.07 556.97 57153.58 88888.00 2002-10-22 13:25:42.008 295 15720.94 556.60 57153.09 88888.00 2002-10-22 13:25:43.008 295 15721.07 557.09 57152.85 88888.00 2002-10-22 13:25:44.008 295 15720.81 556.97 57152.97 88888.00 2002-10-22 13:25:45.008 295 15720.42 556.23 57152.85 88888.00 2002-10-22 13:25:46.008 295 15720.42 557.34 57153.21 88888.00 2002-10-22 13:25:47.008 295 15720.29 556.10 57153.21 88888.00 2002-10-22 13:25:48.008 295 15720.29 556.60 57152.36 88888.00 2002-10-22 13:25:49.008 295 15720.04 556.48 57152.72 88888.00 2002-10-22 13:25:50.008 295 15720.42 556.48 57152.72 88888.00 2002-10-22 13:25:51.008 295 15719.91 556.23 57152.97 88888.00 2002-10-22 13:25:52.008 295 15720.04 556.48 57153.21 88888.00 2002-10-22 13:25:53.008 295 15719.65 557.09 57152.72 88888.00 2002-10-22 13:25:54.008 295 15719.65 556.60 57152.60 88888.00 2002-10-22 13:25:55.008 295 15719.25 556.72 57152.11 88888.00 2002-10-22 13:25:56.008 295 15720.04 555.61 57152.60 88888.00 2002-10-22 13:25:57.008 295 15719.65 556.60 57152.60 88888.00 2002-10-22 13:25:58.008 295 15719.12 556.10 57151.75 88888.00 2002-10-22 13:25:59.008 295 15719.12 556.60 57152.36 88888.00 2002-10-22 13:26:00.008 295 15717.96 556.35 57152.85 88888.00 2002-10-22 13:26:01.008 295 15718.35 556.60 57152.23 88888.00 2002-10-22 13:26:02.008 295 15718.48 556.23 57152.36 88888.00 2002-10-22 13:26:03.008 295 15718.09 556.48 57152.72 88888.00 2002-10-22 13:26:04.008 295 15717.96 556.35 57152.23 88888.00 2002-10-22 13:26:05.008 295 15717.83 556.23 57151.99 88888.00 2002-10-22 13:26:06.008 295 15717.70 556.72 57151.75 88888.00 2002-10-22 13:26:07.008 295 15717.31 556.10 57151.75 88888.00 2002-10-22 13:26:08.008 295 15716.92 555.73 57151.87 88888.00 2002-10-22 13:26:09.008 295 15717.31 556.35 57152.11 88888.00 2002-10-22 13:26:10.008 295 15716.79 556.85 57151.50 88888.00 2002-10-22 13:26:11.008 295 15716.53 556.35 57151.13 88888.00 2002-10-22 13:26:12.008 295 15716.27 556.23 57151.01 88888.00 2002-10-22 13:26:13.008 295 15716.79 556.23 57151.62 88888.00 2002-10-22 13:26:14.008 295 15716.01 556.10 57151.26 88888.00 2002-10-22 13:26:15.008 295 15716.66 555.98 57150.64 88888.00 2002-10-22 13:26:16.008 295 15716.01 556.10 57151.01 88888.00 2002-10-22 13:26:17.008 295 15716.01 556.35 57150.89 88888.00 2002-10-22 13:26:18.008 295 15716.53 556.23 57150.89 88888.00 2002-10-22 13:26:19.008 295 15715.23 555.48 57150.77 88888.00 2002-10-22 13:26:20.008 295 15716.27 556.10 57150.89 88888.00 2002-10-22 13:26:21.008 295 15716.01 556.10 57151.13 88888.00 2002-10-22 13:26:22.008 295 15715.88 555.98 57150.89 88888.00 2002-10-22 13:26:23.008 295 15716.01 555.73 57151.13 88888.00 2002-10-22 13:26:24.008 295 15715.88 554.99 57150.16 88888.00 2002-10-22 13:26:25.008 295 15716.92 556.35 57149.67 88888.00 2002-10-22 13:26:26.008 295 15716.14 555.73 57150.52 88888.00 2002-10-22 13:26:27.008 295 15715.49 555.73 57150.40 88888.00 2002-10-22 13:26:28.008 295 15715.88 555.24 57150.77 88888.00 2002-10-22 13:26:29.008 295 15715.75 555.61 57150.52 88888.00 2002-10-22 13:26:30.008 295 15715.36 555.24 57150.28 88888.00 2002-10-22 13:26:31.008 295 15716.01 555.36 57150.28 88888.00 2002-10-22 13:26:32.008 295 15715.62 555.86 57150.28 88888.00 2002-10-22 13:26:33.008 295 15715.49 555.36 57149.67 88888.00 2002-10-22 13:26:34.008 295 15715.75 555.24 57150.28 88888.00 2002-10-22 13:26:35.008 295 15715.23 555.24 57150.16 88888.00 2002-10-22 13:26:36.008 295 15715.10 555.24 57149.79 88888.00 2002-10-22 13:26:37.008 295 15715.88 555.86 57150.04 88888.00 2002-10-22 13:26:38.008 295 15715.36 555.24 57149.91 88888.00 2002-10-22 13:26:39.008 295 15715.23 555.11 57150.04 88888.00 2002-10-22 13:26:40.008 295 15715.10 555.61 57149.18 88888.00 2002-10-22 13:26:41.008 295 15715.62 555.86 57150.04 88888.00 2002-10-22 13:26:42.008 295 15715.36 555.36 57149.54 88888.00 2002-10-22 13:26:43.008 295 15715.49 555.11 57149.67 88888.00 2002-10-22 13:26:44.008 295 15714.84 555.24 57149.42 88888.00 2002-10-22 13:26:45.008 295 15714.45 555.36 57149.79 88888.00 2002-10-22 13:26:46.008 295 15714.58 555.48 57148.93 88888.00 2002-10-22 13:26:47.008 295 15714.97 555.86 57149.42 88888.00 2002-10-22 13:26:48.008 295 15714.71 555.24 57149.30 88888.00 2002-10-22 13:26:49.008 295 15714.32 555.24 57149.05 88888.00 2002-10-22 13:26:50.008 295 15714.58 554.74 57149.18 88888.00 2002-10-22 13:26:51.008 295 15715.36 554.87 57148.93 88888.00 2002-10-22 13:26:52.008 295 15714.71 555.98 57148.93 88888.00 2002-10-22 13:26:53.008 295 15714.84 554.87 57149.05 88888.00 2002-10-22 13:26:54.008 295 15713.80 554.99 57149.54 88888.00 2002-10-22 13:26:55.008 295 15714.19 555.11 57149.67 88888.00 2002-10-22 13:26:56.008 295 15714.32 555.48 57149.54 88888.00 2002-10-22 13:26:57.008 295 15713.67 554.99 57148.69 88888.00 2002-10-22 13:26:58.008 295 15713.67 555.36 57149.67 88888.00 2002-10-22 13:27:00.008 295 15713.28 555.11 57148.57 88888.00 2002-10-22 13:27:01.008 295 15714.06 555.48 57148.81 88888.00 2002-10-22 13:27:02.008 295 15713.28 555.73 57149.18 88888.00 2002-10-22 13:27:03.008 295 15713.28 555.11 57148.69 88888.00 2002-10-22 13:27:04.008 295 15712.89 555.36 57149.18 88888.00 2002-10-22 13:27:05.008 295 15713.15 554.87 57148.81 88888.00 2002-10-22 13:27:06.008 295 15712.89 554.74 57149.05 88888.00 2002-10-22 13:27:07.008 295 15712.89 555.48 57148.93 88888.00 2002-10-22 13:27:08.008 295 15712.89 554.87 57148.32 88888.00 2002-10-22 13:27:09.008 295 15711.72 555.61 57148.81 88888.00 2002-10-22 13:27:10.008 295 15712.11 555.11 57148.81 88888.00 2002-10-22 13:27:11.008 295 15711.20 554.00 57149.05 88888.00 2002-10-22 13:27:12.008 295 15712.11 554.62 57148.45 88888.00 2002-10-22 13:27:13.008 295 15711.59 554.49 57148.57 88888.00 2002-10-22 13:27:14.008 295 15711.07 554.99 57148.32 88888.00 2002-10-22 13:27:15.008 295 15712.11 554.74 57149.05 88888.00 2002-10-22 13:27:16.008 295 15710.94 555.24 57148.20 88888.00 2002-10-22 13:27:17.008 295 15711.46 555.24 57148.32 88888.00 2002-10-22 13:27:18.008 295 15710.94 554.99 57147.83 88888.00 2002-10-22 13:27:19.008 295 15711.07 554.12 57148.32 88888.00 2002-10-22 13:27:20.008 295 15711.20 554.62 57148.45 88888.00 2002-10-22 13:27:21.008 295 15710.68 554.49 57147.34 88888.00 2002-10-22 13:27:22.008 295 15710.42 554.87 57148.08 88888.00 2002-10-22 13:27:23.008 295 15710.68 554.87 57147.71 88888.00 2002-10-22 13:27:24.008 295 15710.29 554.74 57147.59 88888.00 2002-10-22 13:27:25.008 295 15710.55 554.49 57147.96 88888.00 2002-10-22 13:27:26.008 295 15710.42 554.25 57147.46 88888.00 2002-10-22 13:27:27.008 295 15709.90 555.24 57147.83 88888.00 2002-10-22 13:27:28.008 295 15709.90 555.24 57147.34 88888.00 2002-10-22 13:27:29.008 295 15710.03 554.62 57147.34 88888.00 2002-10-22 13:27:30.008 295 15709.51 554.87 57147.46 88888.00 2002-10-22 13:27:31.008 295 15709.51 554.87 57147.83 88888.00 2002-10-22 13:27:32.008 295 15709.90 553.75 57147.22 88888.00 2002-10-22 13:27:33.008 295 15709.51 554.87 57147.10 88888.00 2002-10-22 13:27:34.008 295 15709.51 554.00 57147.22 88888.00 2002-10-22 13:27:35.008 295 15709.38 554.00 57147.59 88888.00 2002-10-22 13:27:36.008 295 15709.64 554.12 57147.46 88888.00 2002-10-22 13:27:37.008 295 15709.25 553.87 57147.46 88888.00 2002-10-22 13:27:38.008 295 15709.12 554.00 57147.34 88888.00 2002-10-22 13:27:39.008 295 15709.64 553.63 57147.22 88888.00 2002-10-22 13:27:40.008 295 15707.82 554.25 57147.22 88888.00 2002-10-22 13:27:41.008 295 15708.47 553.25 57147.34 88888.00 2002-10-22 13:27:42.008 295 15708.08 553.63 57146.24 88888.00 2002-10-22 13:27:43.008 295 15708.21 553.25 57147.10 88888.00 2002-10-22 13:27:44.008 295 15707.95 553.50 57147.34 88888.00 2002-10-22 13:27:45.008 295 15707.30 553.63 57146.73 88888.00 2002-10-22 13:27:46.008 295 15708.08 553.63 57146.73 88888.00 2002-10-22 13:27:47.008 295 15707.04 553.38 57146.00 88888.00 2002-10-22 13:27:48.008 295 15706.91 553.13 57146.24 88888.00 2002-10-22 13:27:49.008 295 15706.26 552.88 57146.12 88888.00 2002-10-22 13:27:50.008 295 15706.26 552.88 57146.37 88888.00 2002-10-22 13:27:51.008 295 15706.13 552.88 57146.61 88888.00 2002-10-22 13:27:52.008 295 15705.87 553.38 57146.86 88888.00 2002-10-22 13:27:53.008 295 15706.13 553.13 57146.24 88888.00 2002-10-22 13:27:54.008 295 15705.74 553.01 57146.86 88888.00 2002-10-22 13:27:55.008 295 15705.87 552.64 57145.88 88888.00 2002-10-22 13:27:56.008 295 15705.09 553.25 57146.24 88888.00 2002-10-22 13:27:57.008 295 15705.87 553.50 57146.12 88888.00 2002-10-22 13:27:58.008 295 15705.61 552.26 57145.27 88888.00 2002-10-22 13:27:59.008 295 15705.09 552.51 57145.88 88888.00 2002-10-22 13:28:00.008 295 15705.22 552.88 57146.24 88888.00 2002-10-22 13:28:01.008 295 15705.35 552.51 57145.27 88888.00 2002-10-22 13:28:02.008 295 15705.09 552.39 57146.00 88888.00 2002-10-22 13:28:03.008 295 15705.09 553.01 57145.27 88888.00 2002-10-22 13:28:04.008 295 15704.83 552.39 57145.27 88888.00 2002-10-22 13:28:05.008 295 15705.09 552.26 57144.90 88888.00 2002-10-22 13:28:06.008 295 15704.57 552.76 57145.75 88888.00 2002-10-22 13:28:07.008 295 15705.22 552.64 57145.63 88888.00 2002-10-22 13:28:08.008 295 15705.22 552.76 57144.90 88888.00 2002-10-22 13:28:09.008 295 15704.96 552.39 57145.39 88888.00 2002-10-22 13:28:10.008 295 15704.70 552.88 57145.14 88888.00 2002-10-22 13:28:11.008 295 15704.96 552.39 57144.41 88888.00 2002-10-22 13:28:12.008 295 15704.31 552.26 57145.63 88888.00 2002-10-22 13:28:13.008 295 15705.09 552.64 57145.27 88888.00 2002-10-22 13:28:14.008 295 15704.70 552.76 57144.65 88888.00 2002-10-22 13:28:15.008 295 15704.57 552.88 57145.39 88888.00 2002-10-22 13:28:16.008 295 15705.09 553.13 57144.53 88888.00 2002-10-22 13:28:17.008 295 15704.70 552.88 57144.90 88888.00 2002-10-22 13:28:18.008 295 15704.96 552.88 57144.65 88888.00 2002-10-22 13:28:19.008 295 15704.57 552.26 57144.78 88888.00 2002-10-22 13:28:20.008 295 15704.18 552.64 57144.53 88888.00 2002-10-22 13:28:21.008 295 15705.22 552.88 57144.41 88888.00 2002-10-22 13:28:22.008 295 15704.83 552.76 57144.53 88888.00 2002-10-22 13:28:23.008 295 15705.22 552.88 57144.29 88888.00 2002-10-22 13:28:24.008 295 15704.83 552.14 57144.78 88888.00 2002-10-22 13:28:25.008 295 15704.18 552.51 57144.41 88888.00 2002-10-22 13:28:26.008 295 15703.92 552.51 57144.29 88888.00 2002-10-22 13:28:27.008 295 15704.18 552.88 57144.90 88888.00 2002-10-22 13:28:28.008 295 15703.79 553.01 57144.53 88888.00 2002-10-22 13:28:29.008 295 15703.79 552.64 57144.78 88888.00 2002-10-22 13:28:30.008 295 15703.92 552.88 57144.78 88888.00 2002-10-22 13:28:31.008 295 15704.05 552.26 57144.16 88888.00 2002-10-22 13:28:32.008 295 15703.92 552.39 57144.53 88888.00 2002-10-22 13:28:33.008 295 15704.18 552.02 57144.65 88888.00 2002-10-22 13:28:34.008 295 15704.31 552.88 57144.53 88888.00 2002-10-22 13:28:35.008 295 15703.79 552.51 57144.53 88888.00 2002-10-22 13:28:36.008 295 15704.44 552.02 57144.16 88888.00 2002-10-22 13:28:37.008 295 15703.92 552.26 57144.04 88888.00 2002-10-22 13:28:38.008 295 15704.57 552.02 57144.29 88888.00 2002-10-22 13:28:39.008 295 15704.05 552.51 57143.80 88888.00 2002-10-22 13:28:40.008 295 15703.92 552.02 57144.04 88888.00 2002-10-22 13:28:41.008 295 15704.57 551.77 57144.04 88888.00 2002-10-22 13:28:42.008 295 15704.70 551.64 57144.65 88888.00 2002-10-22 13:28:43.008 295 15703.92 552.26 57144.41 88888.00 2002-10-22 13:28:44.008 295 15703.66 552.26 57144.53 88888.00 2002-10-22 13:28:45.008 295 15703.92 552.39 57144.16 88888.00 2002-10-22 13:28:46.008 295 15704.05 552.76 57144.16 88888.00 2002-10-22 13:28:47.008 295 15704.05 552.02 57144.29 88888.00 2002-10-22 13:28:48.008 295 15703.01 552.88 57144.16 88888.00 2002-10-22 13:28:49.008 295 15703.79 551.64 57144.41 88888.00 2002-10-22 13:28:50.008 295 15704.57 551.89 57144.41 88888.00 2002-10-22 13:28:51.008 295 15704.18 552.51 57144.41 88888.00 2002-10-22 13:28:52.008 295 15703.92 551.77 57144.41 88888.00 2002-10-22 13:28:53.008 295 15703.14 552.39 57144.41 88888.00 2002-10-22 13:28:54.008 295 15703.01 551.89 57144.53 88888.00 2002-10-22 13:28:55.008 295 15703.27 552.02 57144.16 88888.00 2002-10-22 13:28:56.008 295 15703.53 552.26 57144.16 88888.00 2002-10-22 13:28:57.008 295 15703.92 551.64 57144.41 88888.00 2002-10-22 13:28:58.008 295 15703.40 551.89 57144.65 88888.00 2002-10-22 13:29:00.008 295 15702.75 552.26 57143.43 88888.00 2002-10-22 13:29:01.008 295 15703.27 552.51 57144.65 88888.00 2002-10-22 13:29:02.008 295 15703.40 552.02 57144.53 88888.00 2002-10-22 13:29:03.008 295 15704.18 552.76 57144.41 88888.00 2002-10-22 13:29:04.008 295 15703.79 552.39 57144.65 88888.00 2002-10-22 13:29:05.008 295 15702.88 552.39 57144.65 88888.00 2002-10-22 13:29:06.008 295 15703.53 551.89 57144.53 88888.00 2002-10-22 13:29:07.008 295 15703.66 552.88 57144.78 88888.00 2002-10-22 13:29:08.008 295 15703.66 552.14 57144.78 88888.00 2002-10-22 13:29:09.008 295 15703.66 552.39 57144.41 88888.00 2002-10-22 13:29:10.008 295 15703.92 551.77 57144.41 88888.00 2002-10-22 13:29:11.008 295 15703.92 552.14 57144.29 88888.00 2002-10-22 13:29:12.008 295 15703.27 552.14 57143.92 88888.00 2002-10-22 13:29:13.008 295 15703.66 552.51 57144.29 88888.00 2002-10-22 13:29:14.008 295 15703.40 552.88 57144.90 88888.00 2002-10-22 13:29:15.008 295 15703.14 552.64 57144.65 88888.00 2002-10-22 13:29:16.008 295 15702.88 553.01 57144.41 88888.00 2002-10-22 13:29:17.008 295 15703.66 552.88 57144.78 88888.00 2002-10-22 13:29:18.008 295 15703.40 552.26 57144.53 88888.00 2002-10-22 13:29:19.008 295 15703.27 553.01 57144.78 88888.00 2002-10-22 13:29:20.008 295 15703.40 552.39 57144.65 88888.00 2002-10-22 13:29:21.008 295 15703.79 552.76 57144.16 88888.00 2002-10-22 13:29:22.008 295 15704.31 552.88 57144.29 88888.00 2002-10-22 13:29:23.008 295 15703.53 552.88 57144.65 88888.00 2002-10-22 13:29:24.008 295 15704.05 552.51 57144.53 88888.00 2002-10-22 13:29:25.008 295 15703.53 552.51 57144.65 88888.00 2002-10-22 13:29:26.008 295 15703.14 552.76 57144.65 88888.00 2002-10-22 13:29:27.008 295 15703.66 553.50 57144.90 88888.00 2002-10-22 13:29:28.008 295 15702.49 552.64 57145.14 88888.00 2002-10-22 13:29:29.008 295 15704.18 551.89 57145.02 88888.00 2002-10-22 13:29:30.008 295 15703.92 552.64 57145.02 88888.00 2002-10-22 13:29:31.008 295 15703.14 552.39 57145.02 88888.00 2002-10-22 13:29:32.008 295 15703.92 553.13 57144.65 88888.00 2002-10-22 13:29:33.008 295 15703.66 552.64 57144.53 88888.00 2002-10-22 13:29:34.008 295 15703.66 552.64 57144.65 88888.00 2002-10-22 13:29:35.008 295 15703.27 552.14 57144.41 88888.00 2002-10-22 13:29:36.008 295 15703.53 552.76 57145.27 88888.00 2002-10-22 13:29:37.008 295 15703.92 552.51 57145.02 88888.00 2002-10-22 13:29:38.008 295 15703.92 552.51 57145.14 88888.00 2002-10-22 13:29:39.008 295 15703.79 552.51 57145.14 88888.00 2002-10-22 13:29:40.008 295 15703.92 552.64 57145.27 88888.00 2002-10-22 13:29:41.008 295 15703.27 552.51 57144.90 88888.00 2002-10-22 13:29:42.008 295 15703.01 552.26 57144.78 88888.00 2002-10-22 13:29:43.008 295 15704.18 552.26 57145.39 88888.00 2002-10-22 13:29:44.008 295 15703.79 552.51 57145.27 88888.00 2002-10-22 13:29:45.008 295 15703.79 552.76 57144.65 88888.00 2002-10-22 13:29:46.008 295 15703.40 553.25 57145.88 88888.00 2002-10-22 13:29:47.008 295 15703.66 552.76 57144.53 88888.00 2002-10-22 13:29:48.008 295 15703.66 552.88 57145.02 88888.00 2002-10-22 13:29:49.008 295 15703.53 552.76 57144.53 88888.00 2002-10-22 13:29:50.008 295 15703.79 553.25 57145.02 88888.00 2002-10-22 13:29:51.008 295 15704.05 552.76 57145.14 88888.00 2002-10-22 13:29:52.008 295 15703.79 553.25 57144.65 88888.00 2002-10-22 13:29:53.008 295 15704.44 553.25 57145.02 88888.00 2002-10-22 13:29:54.008 295 15703.92 553.01 57145.27 88888.00 2002-10-22 13:29:55.008 295 15703.66 552.64 57145.39 88888.00 2002-10-22 13:29:56.008 295 15704.05 552.02 57144.78 88888.00 2002-10-22 13:29:57.008 295 15704.31 552.39 57145.27 88888.00 2002-10-22 13:29:58.008 295 15704.44 552.76 57144.65 88888.00 2002-10-22 13:29:59.008 295 15704.44 553.38 57145.51 88888.00 2002-10-22 13:30:00.008 295 15704.44 552.76 57145.63 88888.00 2002-10-22 13:30:01.008 295 15704.70 552.76 57145.51 88888.00 2002-10-22 13:30:02.008 295 15704.18 552.76 57145.51 88888.00 2002-10-22 13:30:03.008 295 15704.70 552.88 57145.63 88888.00 2002-10-22 13:30:04.008 295 15704.18 553.38 57145.39 88888.00 2002-10-22 13:30:05.008 295 15704.44 552.51 57145.51 88888.00 2002-10-22 13:30:06.008 295 15704.96 552.51 57144.90 88888.00 2002-10-22 13:30:07.008 295 15704.83 552.39 57145.27 88888.00 2002-10-22 13:30:08.008 295 15704.70 553.50 57145.63 88888.00 2002-10-22 13:30:09.008 295 15704.96 553.13 57145.27 88888.00 2002-10-22 13:30:10.008 295 15704.44 552.88 57146.12 88888.00 2002-10-22 13:30:11.008 295 15705.22 553.13 57145.63 88888.00 2002-10-22 13:30:12.008 295 15704.57 552.88 57144.65 88888.00 2002-10-22 13:30:13.008 295 15705.09 553.25 57145.63 88888.00 2002-10-22 13:30:14.008 295 15704.57 553.01 57145.27 88888.00 2002-10-22 13:30:15.008 295 15705.48 552.51 57146.00 88888.00 2002-10-22 13:30:16.008 295 15704.96 552.76 57145.39 88888.00 2002-10-22 13:30:17.008 295 15705.61 553.13 57145.75 88888.00 2002-10-22 13:30:18.008 295 15705.09 553.38 57145.39 88888.00 2002-10-22 13:30:19.008 295 15705.61 553.01 57145.75 88888.00 2002-10-22 13:30:20.008 295 15705.22 553.01 57145.88 88888.00 2002-10-22 13:30:21.008 295 15704.83 554.37 57146.12 88888.00 2002-10-22 13:30:22.008 295 15706.13 553.63 57146.12 88888.00 2002-10-22 13:30:23.008 295 15705.61 553.63 57145.88 88888.00 2002-10-22 13:30:24.008 295 15706.00 553.38 57146.24 88888.00 2002-10-22 13:30:25.008 295 15705.61 554.00 57146.00 88888.00 2002-10-22 13:30:26.008 295 15706.13 553.87 57145.02 88888.00 2002-10-22 13:30:27.008 295 15706.00 554.12 57146.12 88888.00 2002-10-22 13:30:28.008 295 15706.26 553.87 57145.88 88888.00 2002-10-22 13:30:29.008 295 15706.26 554.00 57146.00 88888.00 2002-10-22 13:30:30.008 295 15706.00 553.63 57146.73 88888.00 2002-10-22 13:30:31.008 295 15705.87 553.63 57145.63 88888.00 2002-10-22 13:30:32.008 295 15705.74 554.00 57146.12 88888.00 2002-10-22 13:30:33.008 295 15706.26 553.63 57146.49 88888.00 2002-10-22 13:30:34.008 295 15706.65 554.49 57145.88 88888.00 2002-10-22 13:30:35.008 295 15706.52 554.74 57146.49 88888.00 2002-10-22 13:30:36.008 295 15707.17 553.50 57146.24 88888.00 2002-10-22 13:30:37.008 295 15706.26 553.75 57146.61 88888.00 2002-10-22 13:30:38.008 295 15706.91 554.49 57146.37 88888.00 2002-10-22 13:30:39.008 295 15707.30 554.00 57146.98 88888.00 2002-10-22 13:30:40.008 295 15707.04 554.12 57145.88 88888.00 2002-10-22 13:30:41.008 295 15706.65 554.49 57146.49 88888.00 2002-10-22 13:30:42.008 295 15706.78 554.74 57147.10 88888.00 2002-10-22 13:30:43.008 295 15706.78 555.36 57146.49 88888.00 2002-10-22 13:30:44.008 295 15706.65 555.24 57146.86 88888.00 2002-10-22 13:30:45.008 295 15706.91 554.62 57147.22 88888.00 2002-10-22 13:30:46.008 295 15708.08 554.62 57146.86 88888.00 2002-10-22 13:30:47.008 295 15706.91 555.73 57146.61 88888.00 2002-10-22 13:30:48.008 295 15706.91 555.48 57146.61 88888.00 2002-10-22 13:30:49.008 295 15706.78 555.11 57147.46 88888.00 2002-10-22 13:30:50.008 295 15706.91 555.61 57146.86 88888.00 2002-10-22 13:30:51.008 295 15707.30 555.11 57147.59 88888.00 2002-10-22 13:30:52.008 295 15707.30 555.24 57146.86 88888.00 2002-10-22 13:30:53.008 295 15707.56 554.99 57147.46 88888.00 2002-10-22 13:30:54.008 295 15707.43 555.11 57147.59 88888.00 2002-10-22 13:30:55.008 295 15707.82 555.36 57147.71 88888.00 2002-10-22 13:30:56.008 295 15707.17 555.11 57146.61 88888.00 2002-10-22 13:30:57.008 295 15707.56 555.24 57147.59 88888.00 2002-10-22 13:30:58.008 295 15707.04 555.61 57148.08 88888.00 2002-10-22 13:31:00.008 295 15707.82 555.48 57147.71 88888.00 2002-10-22 13:31:01.008 295 15708.08 555.36 57148.08 88888.00 2002-10-22 13:31:02.008 295 15707.30 555.61 57147.96 88888.00 2002-10-22 13:31:03.008 295 15707.95 555.24 57148.08 88888.00 2002-10-22 13:31:04.008 295 15707.04 555.73 57148.32 88888.00 2002-10-22 13:31:05.008 295 15707.95 555.86 57147.96 88888.00 2002-10-22 13:31:06.008 295 15707.82 555.73 57148.08 88888.00 2002-10-22 13:31:07.008 295 15707.69 555.86 57148.45 88888.00 2002-10-22 13:31:08.008 295 15708.34 556.23 57148.57 88888.00 2002-10-22 13:31:09.008 295 15708.21 556.10 57148.32 88888.00 2002-10-22 13:31:10.008 295 15708.73 556.10 57147.83 88888.00 2002-10-22 13:31:11.008 295 15708.34 555.48 57148.57 88888.00 2002-10-22 13:31:12.008 295 15708.60 555.73 57148.20 88888.00 2002-10-22 13:31:13.008 295 15707.95 556.35 57148.57 88888.00 2002-10-22 13:31:14.008 295 15708.34 555.48 57148.57 88888.00 2002-10-22 13:31:15.008 295 15708.34 556.10 57148.57 88888.00 2002-10-22 13:31:16.008 295 15707.95 556.48 57148.81 88888.00 2002-10-22 13:31:17.008 295 15708.34 556.48 57148.93 88888.00 2002-10-22 13:31:18.008 295 15708.21 555.86 57149.42 88888.00 2002-10-22 13:31:19.008 295 15708.08 557.09 57148.93 88888.00 2002-10-22 13:31:20.008 295 15708.08 556.85 57149.18 88888.00 2002-10-22 13:31:21.008 295 15709.12 556.72 57149.05 88888.00 2002-10-22 13:31:22.008 295 15708.34 555.86 57148.81 88888.00 2002-10-22 13:31:23.008 295 15707.82 556.60 57149.05 88888.00 2002-10-22 13:31:24.008 295 15708.73 557.09 57148.93 88888.00 2002-10-22 13:31:25.008 295 15708.60 556.35 57148.69 88888.00 2002-10-22 13:31:26.008 295 15708.86 557.09 57149.18 88888.00 2002-10-22 13:31:27.008 295 15707.95 556.23 57148.69 88888.00 2002-10-22 13:31:28.008 295 15707.82 557.09 57150.04 88888.00 2002-10-22 13:31:29.008 295 15708.73 556.97 57149.30 88888.00 2002-10-22 13:31:30.008 295 15708.60 556.97 57148.69 88888.00 2002-10-22 13:31:31.008 295 15708.08 557.59 57149.91 88888.00 2002-10-22 13:31:32.008 295 15708.47 557.71 57149.54 88888.00 2002-10-22 13:31:33.008 295 15708.21 556.85 57149.18 88888.00 2002-10-22 13:31:34.008 295 15708.99 557.09 57149.18 88888.00 2002-10-22 13:31:35.008 295 15708.34 557.34 57148.32 88888.00 2002-10-22 13:31:36.008 295 15708.08 557.47 57148.93 88888.00 2002-10-22 13:31:37.008 295 15708.21 557.22 57149.54 88888.00 2002-10-22 13:31:38.008 295 15708.47 558.46 57149.42 88888.00 2002-10-22 13:31:39.008 295 15708.08 557.47 57149.54 88888.00 2002-10-22 13:31:40.008 295 15708.60 557.59 57149.05 88888.00 2002-10-22 13:31:41.008 295 15708.34 557.47 57149.30 88888.00 2002-10-22 13:31:42.008 295 15708.60 557.59 57149.79 88888.00 2002-10-22 13:31:43.008 295 15708.08 557.71 57149.18 88888.00 2002-10-22 13:31:44.008 295 15707.95 557.47 57149.18 88888.00 2002-10-22 13:31:45.008 295 15708.21 558.21 57148.45 88888.00 2002-10-22 13:31:46.008 295 15709.12 557.59 57149.05 88888.00 2002-10-22 13:31:47.008 295 15707.95 558.09 57149.42 88888.00 2002-10-22 13:31:48.008 295 15708.60 557.84 57148.93 88888.00 2002-10-22 13:31:49.008 295 15708.73 557.84 57149.42 88888.00 2002-10-22 13:31:50.008 295 15708.21 557.84 57149.42 88888.00 2002-10-22 13:31:51.008 295 15708.08 558.58 57149.05 88888.00 2002-10-22 13:31:52.008 295 15709.12 557.84 57149.30 88888.00 2002-10-22 13:31:53.008 295 15707.69 557.71 57149.18 88888.00 2002-10-22 13:31:54.008 295 15708.60 558.33 57149.05 88888.00 2002-10-22 13:31:55.008 295 15708.21 557.84 57149.54 88888.00 2002-10-22 13:31:56.008 295 15708.60 558.21 57149.42 88888.00 2002-10-22 13:31:57.008 295 15708.08 558.21 57149.30 88888.00 2002-10-22 13:31:58.008 295 15707.95 558.46 57149.18 88888.00 2002-10-22 13:31:59.008 295 15708.99 559.08 57149.54 88888.00 2002-10-22 13:32:00.008 295 15708.73 558.83 57150.28 88888.00 2002-10-22 13:32:01.008 295 15708.47 558.70 57149.79 88888.00 2002-10-22 13:32:02.008 295 15708.08 558.46 57150.16 88888.00 2002-10-22 13:32:03.008 295 15708.21 559.32 57150.28 88888.00 2002-10-22 13:32:04.008 295 15708.86 558.46 57149.79 88888.00 2002-10-22 13:32:05.008 295 15708.73 559.70 57150.16 88888.00 2002-10-22 13:32:06.008 295 15708.34 559.70 57149.18 88888.00 2002-10-22 13:32:07.008 295 15708.86 559.82 57150.04 88888.00 2002-10-22 13:32:08.008 295 15708.86 559.70 57149.91 88888.00 2002-10-22 13:32:09.008 295 15709.12 559.94 57150.28 88888.00 2002-10-22 13:32:10.008 295 15709.25 560.31 57149.67 88888.00 2002-10-22 13:32:11.008 295 15708.73 560.31 57150.16 88888.00 2002-10-22 13:32:12.008 295 15708.99 560.19 57150.04 88888.00 2002-10-22 13:32:13.008 295 15709.12 560.44 57150.28 88888.00 2002-10-22 13:32:14.008 295 15709.77 560.19 57149.91 88888.00 2002-10-22 13:32:15.008 295 15708.86 560.07 57150.16 88888.00 2002-10-22 13:32:16.008 295 15709.51 560.19 57149.79 88888.00 2002-10-22 13:32:17.008 295 15709.64 560.19 57150.77 88888.00 2002-10-22 13:32:18.008 295 15708.86 560.81 57150.52 88888.00 2002-10-22 13:32:19.008 295 15709.12 560.44 57149.42 88888.00 2002-10-22 13:32:20.008 295 15709.25 560.44 57150.52 88888.00 2002-10-22 13:32:21.008 295 15709.64 561.18 57150.52 88888.00 2002-10-22 13:32:22.008 295 15709.64 560.31 57150.89 88888.00 2002-10-22 13:32:23.008 295 15709.38 560.69 57150.52 88888.00 2002-10-22 13:32:24.008 295 15709.25 561.43 57150.40 88888.00 2002-10-22 13:32:25.008 295 15710.03 561.06 57150.89 88888.00 2002-10-22 13:32:26.008 295 15709.51 560.93 57149.91 88888.00 2002-10-22 13:32:27.008 295 15710.03 561.80 57149.79 88888.00 2002-10-22 13:32:28.008 295 15709.90 561.55 57150.64 88888.00 2002-10-22 13:32:29.008 295 15709.51 561.68 57150.28 88888.00 2002-10-22 13:32:30.008 295 15709.90 561.18 57150.40 88888.00 2002-10-22 13:32:31.008 295 15709.90 561.55 57150.40 88888.00 2002-10-22 13:32:32.008 295 15709.77 562.17 57150.64 88888.00 2002-10-22 13:32:33.008 295 15709.90 562.17 57150.52 88888.00 2002-10-22 13:32:34.008 295 15710.94 561.92 57150.64 88888.00 2002-10-22 13:32:35.008 295 15711.07 562.42 57151.38 88888.00 2002-10-22 13:32:36.008 295 15710.42 562.30 57151.01 88888.00 2002-10-22 13:32:37.008 295 15710.81 561.43 57150.40 88888.00 2002-10-22 13:32:38.008 295 15711.07 561.80 57150.77 88888.00 2002-10-22 13:32:39.008 295 15710.81 562.42 57150.52 88888.00 2002-10-22 13:32:40.008 295 15711.46 562.05 57151.01 88888.00 2002-10-22 13:32:41.008 295 15710.81 562.54 57151.13 88888.00 2002-10-22 13:32:42.008 295 15711.59 562.05 57151.01 88888.00 2002-10-22 13:32:43.008 295 15711.98 562.92 57150.77 88888.00 2002-10-22 13:32:44.008 295 15711.72 562.79 57151.26 88888.00 2002-10-22 13:32:45.008 295 15711.85 562.79 57151.01 88888.00 2002-10-22 13:32:46.008 295 15713.54 563.91 57150.89 88888.00 2002-10-22 13:32:47.008 295 15712.76 563.41 57151.01 88888.00 2002-10-22 13:32:48.008 295 15712.11 563.29 57151.13 88888.00 2002-10-22 13:32:49.008 295 15712.63 563.91 57151.26 88888.00 2002-10-22 13:32:50.008 295 15712.50 563.78 57150.52 88888.00 2002-10-22 13:32:51.008 295 15713.15 563.53 57151.01 88888.00 2002-10-22 13:32:52.008 295 15713.28 563.66 57151.50 88888.00 2002-10-22 13:32:53.008 295 15712.76 563.78 57151.26 88888.00 2002-10-22 13:32:54.008 295 15713.02 563.91 57151.38 88888.00 2002-10-22 13:32:55.008 295 15714.06 564.03 57151.50 88888.00 2002-10-22 13:32:56.008 295 15713.54 564.65 57151.62 88888.00 2002-10-22 13:32:57.008 295 15713.80 564.03 57151.62 88888.00 2002-10-22 13:32:58.008 295 15714.45 564.53 57151.50 88888.00 2002-10-22 13:33:00.008 295 15714.32 565.14 57151.87 88888.00 2002-10-22 13:33:01.008 295 15715.10 565.14 57152.48 88888.00 2002-10-22 13:33:02.008 295 15714.84 565.02 57152.60 88888.00 2002-10-22 13:33:03.008 295 15714.84 564.90 57152.97 88888.00 2002-10-22 13:33:04.008 295 15715.10 565.14 57152.72 88888.00 2002-10-22 13:33:05.008 295 15716.01 564.77 57152.72 88888.00 2002-10-22 13:33:06.008 295 15715.75 565.52 57152.60 88888.00 2002-10-22 13:33:07.008 295 15716.66 565.27 57152.23 88888.00 2002-10-22 13:33:08.008 295 15716.01 565.64 57152.97 88888.00 2002-10-22 13:33:09.008 295 15716.66 565.02 57153.46 88888.00 2002-10-22 13:33:10.008 295 15716.66 565.76 57153.34 88888.00 2002-10-22 13:33:11.008 295 15716.79 565.02 57153.21 88888.00 2002-10-22 13:33:12.008 295 15716.53 565.39 57153.21 88888.00 2002-10-22 13:33:13.008 295 15717.18 566.14 57153.34 88888.00 2002-10-22 13:33:14.008 295 15717.05 565.14 57152.72 88888.00 2002-10-22 13:33:15.008 295 15717.05 565.52 57153.70 88888.00 2002-10-22 13:33:16.008 295 15716.14 566.01 57153.21 88888.00 2002-10-22 13:33:17.008 295 15716.27 565.14 57154.07 88888.00 2002-10-22 13:33:18.008 295 15717.18 565.76 57153.46 88888.00 2002-10-22 13:33:19.008 295 15717.31 565.52 57153.58 88888.00 2002-10-22 13:33:20.008 295 15717.18 565.52 57153.82 88888.00 2002-10-22 13:33:21.008 295 15717.05 565.52 57153.70 88888.00 2002-10-22 13:33:22.008 295 15717.31 565.39 57153.82 88888.00 2002-10-22 13:33:23.008 295 15717.57 565.27 57154.56 88888.00 2002-10-22 13:33:24.008 295 15716.53 565.64 57153.95 88888.00 2002-10-22 13:33:25.008 295 15716.66 565.52 57154.07 88888.00 2002-10-22 13:33:26.008 295 15717.57 565.76 57153.46 88888.00 2002-10-22 13:33:27.008 295 15717.57 565.02 57153.46 88888.00 2002-10-22 13:33:28.008 295 15716.92 565.39 57154.19 88888.00 2002-10-22 13:33:29.008 295 15717.96 565.64 57153.70 88888.00 2002-10-22 13:33:30.008 295 15718.22 565.76 57154.80 88888.00 2002-10-22 13:33:31.008 295 15717.70 565.89 57154.43 88888.00 2002-10-22 13:33:32.008 295 15717.44 565.52 57154.56 88888.00 2002-10-22 13:33:33.008 295 15718.09 565.39 57154.80 88888.00 2002-10-22 13:33:34.008 295 15718.35 566.14 57154.07 88888.00 2002-10-22 13:33:35.008 295 15717.70 565.89 57155.05 88888.00 2002-10-22 13:33:36.008 295 15718.09 566.14 57154.80 88888.00 2002-10-22 13:33:37.008 295 15717.44 565.89 57154.56 88888.00 2002-10-22 13:33:38.008 295 15718.61 565.52 57154.43 88888.00 2002-10-22 13:33:39.008 295 15718.48 565.89 57154.80 88888.00 2002-10-22 13:33:40.008 295 15717.44 566.51 57155.17 88888.00 2002-10-22 13:33:41.008 295 15717.96 566.38 57155.05 88888.00 2002-10-22 13:33:42.008 295 15719.12 566.38 57154.68 88888.00 2002-10-22 13:33:43.008 295 15718.87 567.00 57155.17 88888.00 2002-10-22 13:33:44.008 295 15718.87 566.88 57154.93 88888.00 2002-10-22 13:33:45.008 295 15718.87 566.76 57155.41 88888.00 2002-10-22 13:33:46.008 295 15718.61 567.37 57155.29 88888.00 2002-10-22 13:33:47.008 295 15718.87 567.13 57154.80 88888.00 2002-10-22 13:33:48.008 295 15719.51 566.88 57155.66 88888.00 2002-10-22 13:33:49.008 295 15719.12 566.76 57155.66 88888.00 2002-10-22 13:33:50.008 295 15718.87 567.62 57155.41 88888.00 2002-10-22 13:33:51.008 295 15719.25 567.37 57155.54 88888.00 2002-10-22 13:33:52.008 295 15719.51 566.63 57155.17 88888.00 2002-10-22 13:33:53.008 295 15719.51 566.76 57156.15 88888.00 2002-10-22 13:33:54.008 295 15719.12 567.50 57154.93 88888.00 2002-10-22 13:33:55.008 295 15719.38 566.51 57155.41 88888.00 2002-10-22 13:33:56.008 295 15718.74 567.13 57155.54 88888.00 2002-10-22 13:33:57.008 295 15718.61 566.63 57155.41 88888.00 2002-10-22 13:33:58.008 295 15718.74 567.50 57155.29 88888.00 2002-10-22 13:33:59.008 295 15718.09 566.51 57155.29 88888.00 2002-10-22 13:34:00.008 295 15717.83 567.00 57155.54 88888.00 2002-10-22 13:34:01.008 295 15718.87 566.38 57155.41 88888.00 2002-10-22 13:34:02.008 295 15718.09 566.26 57156.27 88888.00 2002-10-22 13:34:03.008 295 15718.09 566.88 57155.78 88888.00 2002-10-22 13:34:04.008 295 15718.48 566.26 57155.78 88888.00 2002-10-22 13:34:05.008 295 15718.35 566.38 57155.78 88888.00 2002-10-22 13:34:06.008 295 15718.22 566.63 57155.78 88888.00 2002-10-22 13:34:07.008 295 15717.83 566.01 57155.41 88888.00 2002-10-22 13:34:08.008 295 15717.44 565.27 57154.56 88888.00 2002-10-22 13:34:09.008 295 15717.44 565.76 57155.41 88888.00 2002-10-22 13:34:10.008 295 15717.70 565.89 57155.05 88888.00 2002-10-22 13:34:11.008 295 15717.70 565.89 57155.17 88888.00 2002-10-22 13:34:12.008 295 15717.44 566.14 57155.17 88888.00 2002-10-22 13:34:13.008 295 15717.05 565.27 57154.93 88888.00 2002-10-22 13:34:14.008 295 15717.18 565.64 57155.54 88888.00 2002-10-22 13:34:15.008 295 15718.09 566.01 57154.68 88888.00 2002-10-22 13:34:16.008 295 15717.57 566.01 57155.05 88888.00 2002-10-22 13:34:17.008 295 15717.18 565.64 57155.05 88888.00 2002-10-22 13:34:18.008 295 15716.66 565.89 57154.93 88888.00 2002-10-22 13:34:19.008 295 15716.53 565.76 57155.05 88888.00 2002-10-22 13:34:20.008 295 15717.05 565.02 57154.68 88888.00 2002-10-22 13:34:21.008 295 15716.53 565.14 57154.31 88888.00 2002-10-22 13:34:22.008 295 15716.53 565.02 57154.80 88888.00 2002-10-22 13:34:23.008 295 15716.66 565.27 57154.80 88888.00 2002-10-22 13:34:24.008 295 15716.79 564.53 57154.56 88888.00 2002-10-22 13:34:25.008 295 15716.66 565.14 57154.93 88888.00 2002-10-22 13:34:26.008 295 15716.27 565.39 57155.05 88888.00 2002-10-22 13:34:27.008 295 15716.53 565.02 57153.95 88888.00 2002-10-22 13:34:28.008 295 15716.14 565.52 57154.31 88888.00 2002-10-22 13:34:29.008 295 15717.31 564.90 57153.95 88888.00 2002-10-22 13:34:30.008 295 15716.27 564.65 57154.56 88888.00 2002-10-22 13:34:31.008 295 15715.23 564.40 57154.31 88888.00 2002-10-22 13:34:32.008 295 15716.14 564.65 57154.43 88888.00 2002-10-22 13:34:33.008 295 15716.01 564.77 57154.56 88888.00 2002-10-22 13:34:34.008 295 15716.14 564.40 57154.19 88888.00 2002-10-22 13:34:35.008 295 15716.14 564.15 57154.31 88888.00 2002-10-22 13:34:36.008 295 15716.14 564.40 57154.68 88888.00 2002-10-22 13:34:37.008 295 15716.79 564.28 57154.07 88888.00 2002-10-22 13:34:38.008 295 15715.88 563.91 57154.56 88888.00 2002-10-22 13:34:39.008 295 15716.27 564.15 57153.70 88888.00 2002-10-22 13:34:40.008 295 15715.88 565.02 57154.19 88888.00 2002-10-22 13:34:41.008 295 15714.84 563.66 57153.46 88888.00 2002-10-22 13:34:42.008 295 15715.36 564.03 57153.70 88888.00 2002-10-22 13:34:43.008 295 15715.49 564.40 57153.95 88888.00 2002-10-22 13:34:44.008 295 15714.71 564.15 57153.70 88888.00 2002-10-22 13:34:45.008 295 15714.58 564.77 57153.21 88888.00 2002-10-22 13:34:46.008 295 15714.32 563.91 57152.72 88888.00 2002-10-22 13:34:47.008 295 15714.84 564.40 57153.58 88888.00 2002-10-22 13:34:48.008 295 15713.93 564.28 57152.97 88888.00 2002-10-22 13:34:49.008 295 15713.80 564.40 57153.21 88888.00 2002-10-22 13:34:50.008 295 15714.19 564.65 57152.72 88888.00 2002-10-22 13:34:51.008 295 15714.32 564.53 57152.72 88888.00 2002-10-22 13:34:52.008 295 15713.41 564.03 57152.72 88888.00 2002-10-22 13:34:53.008 295 15713.54 563.66 57152.97 88888.00 2002-10-22 13:34:54.008 295 15713.67 564.40 57152.36 88888.00 2002-10-22 13:34:55.008 295 15712.89 564.28 57152.85 88888.00 2002-10-22 13:34:56.008 295 15713.28 563.78 57152.48 88888.00 2002-10-22 13:34:57.008 295 15713.15 564.28 57151.75 88888.00 2002-10-22 13:34:58.008 295 15712.37 564.28 57152.36 88888.00 2002-10-22 13:35:00.008 295 15713.15 563.66 57151.87 88888.00 2002-10-22 13:35:01.008 295 15713.54 563.53 57151.99 88888.00 2002-10-22 13:35:02.008 295 15713.28 563.78 57151.87 88888.00 2002-10-22 13:35:03.008 295 15713.02 564.15 57151.75 88888.00 2002-10-22 13:35:04.008 295 15712.76 564.53 57151.75 88888.00 2002-10-22 13:35:05.008 295 15713.80 564.03 57151.99 88888.00 2002-10-22 13:35:06.008 295 15713.54 564.03 57151.75 88888.00 2002-10-22 13:35:07.008 295 15712.63 563.66 57152.11 88888.00 2002-10-22 13:35:08.008 295 15712.89 563.91 57152.11 88888.00 2002-10-22 13:35:09.008 295 15713.02 563.41 57150.89 88888.00 2002-10-22 13:35:10.008 295 15712.37 563.41 57151.01 88888.00 2002-10-22 13:35:11.008 295 15712.50 564.15 57151.13 88888.00 2002-10-22 13:35:12.008 295 15712.50 563.78 57151.13 88888.00 2002-10-22 13:35:13.008 295 15711.85 563.29 57151.01 88888.00 2002-10-22 13:35:14.008 295 15712.63 563.78 57150.77 88888.00 2002-10-22 13:35:15.008 295 15712.37 563.16 57151.75 88888.00 2002-10-22 13:35:16.008 295 15712.11 563.53 57150.89 88888.00 2002-10-22 13:35:17.008 295 15711.20 563.29 57150.52 88888.00 2002-10-22 13:35:18.008 295 15712.11 562.79 57150.52 88888.00 2002-10-22 13:35:19.008 295 15712.11 562.67 57150.28 88888.00 2002-10-22 13:35:20.008 295 15711.98 562.79 57150.28 88888.00 2002-10-22 13:35:21.008 295 15711.33 562.42 57150.28 88888.00 2002-10-22 13:35:22.008 295 15711.98 562.67 57150.40 88888.00 2002-10-22 13:35:23.008 295 15712.24 562.54 57150.16 88888.00 2002-10-22 13:35:24.008 295 15711.98 562.30 57150.16 88888.00 2002-10-22 13:35:25.008 295 15711.72 562.42 57151.38 88888.00 2002-10-22 13:35:26.008 295 15711.46 562.30 57150.40 88888.00 2002-10-22 13:35:27.008 295 15711.98 562.17 57150.52 88888.00 2002-10-22 13:35:28.008 295 15711.46 562.17 57150.16 88888.00 2002-10-22 13:35:29.008 295 15711.33 562.54 57149.79 88888.00 2002-10-22 13:35:30.008 295 15711.20 562.42 57150.52 88888.00 2002-10-22 13:35:31.008 295 15711.72 562.17 57149.67 88888.00 2002-10-22 13:35:32.008 295 15711.07 562.54 57150.04 88888.00 2002-10-22 13:35:33.008 295 15711.46 562.17 57150.16 88888.00 2002-10-22 13:35:34.008 295 15711.07 562.17 57150.04 88888.00 2002-10-22 13:35:35.008 295 15710.55 562.67 57149.91 88888.00 2002-10-22 13:35:36.008 295 15710.94 562.30 57150.04 88888.00 2002-10-22 13:35:37.008 295 15710.16 562.30 57150.16 88888.00 2002-10-22 13:35:38.008 295 15711.33 561.80 57150.28 88888.00 2002-10-22 13:35:39.008 295 15710.94 562.42 57149.67 88888.00 2002-10-22 13:35:40.008 295 15710.94 561.92 57149.79 88888.00 2002-10-22 13:35:41.008 295 15710.94 562.17 57149.54 88888.00 2002-10-22 13:35:42.008 295 15711.20 561.80 57148.93 88888.00 2002-10-22 13:35:43.008 295 15710.81 561.55 57149.18 88888.00 2002-10-22 13:35:44.008 295 15710.55 561.55 57149.42 88888.00 2002-10-22 13:35:45.008 295 15710.16 561.68 57149.05 88888.00 2002-10-22 13:35:46.008 295 15711.07 561.68 57148.81 88888.00 2002-10-22 13:35:47.008 295 15710.16 561.43 57149.05 88888.00 2002-10-22 13:35:48.008 295 15710.42 561.43 57149.54 88888.00 2002-10-22 13:35:49.008 295 15710.16 561.68 57149.42 88888.00 2002-10-22 13:35:50.008 295 15709.51 561.31 57148.81 88888.00 2002-10-22 13:35:51.008 295 15710.68 561.43 57149.30 88888.00 2002-10-22 13:35:52.008 295 15710.29 561.18 57149.05 88888.00 2002-10-22 13:35:53.008 295 15710.29 560.93 57149.30 88888.00 2002-10-22 13:35:54.008 295 15709.51 560.93 57149.30 88888.00 2002-10-22 13:35:55.008 295 15709.90 560.93 57148.69 88888.00 2002-10-22 13:35:56.008 295 15709.51 560.69 57148.45 88888.00 2002-10-22 13:35:57.008 295 15709.25 560.81 57149.30 88888.00 2002-10-22 13:35:58.008 295 15709.25 560.69 57149.18 88888.00 2002-10-22 13:35:59.008 295 15709.25 560.69 57149.05 88888.00 2002-10-22 13:36:00.008 295 15709.12 560.93 57148.81 88888.00 2002-10-22 13:36:01.008 295 15708.08 560.69 57147.83 88888.00 2002-10-22 13:36:02.008 295 15708.34 560.44 57148.45 88888.00 2002-10-22 13:36:03.008 295 15708.08 560.81 57148.45 88888.00 2002-10-22 13:36:04.008 295 15708.21 560.69 57147.71 88888.00 2002-10-22 13:36:05.008 295 15708.47 560.44 57148.32 88888.00 2002-10-22 13:36:06.008 295 15709.12 560.44 57148.57 88888.00 2002-10-22 13:36:07.008 295 15708.73 560.56 57148.45 88888.00 2002-10-22 13:36:08.008 295 15709.25 560.31 57148.08 88888.00 2002-10-22 13:36:09.008 295 15709.51 560.56 57148.69 88888.00 2002-10-22 13:36:10.008 295 15708.99 560.56 57147.96 88888.00 2002-10-22 13:36:11.008 295 15709.25 560.56 57148.20 88888.00 2002-10-22 13:36:12.008 295 15708.99 560.31 57147.71 88888.00 2002-10-22 13:36:13.008 295 15709.38 560.44 57148.81 88888.00 2002-10-22 13:36:14.008 295 15710.16 560.07 57147.83 88888.00 2002-10-22 13:36:15.008 295 15709.64 560.81 57147.96 88888.00 2002-10-22 13:36:16.008 295 15709.64 559.82 57148.32 88888.00 2002-10-22 13:36:17.008 295 15709.77 560.69 57148.93 88888.00 2002-10-22 13:36:18.008 295 15709.25 560.44 57147.96 88888.00 2002-10-22 13:36:19.008 295 15709.25 560.31 57147.71 88888.00 2002-10-22 13:36:20.008 295 15709.77 560.69 57147.71 88888.00 2002-10-22 13:36:21.008 295 15709.64 560.81 57147.96 88888.00 2002-10-22 13:36:22.008 295 15709.77 560.69 57148.32 88888.00 2002-10-22 13:36:23.008 295 15709.25 559.32 57148.32 88888.00 2002-10-22 13:36:24.008 295 15709.51 560.31 57147.46 88888.00 2002-10-22 13:36:25.008 295 15709.12 559.94 57147.71 88888.00 2002-10-22 13:36:26.008 295 15709.38 560.31 57147.46 88888.00 2002-10-22 13:36:27.008 295 15708.73 560.44 57147.96 88888.00 2002-10-22 13:36:28.008 295 15709.51 560.31 57147.71 88888.00 2002-10-22 13:36:29.008 295 15709.25 560.56 57147.22 88888.00 2002-10-22 13:36:30.008 295 15709.51 560.31 57147.83 88888.00 2002-10-22 13:36:31.008 295 15708.86 560.07 57147.83 88888.00 2002-10-22 13:36:32.008 295 15708.99 560.31 57147.96 88888.00 2002-10-22 13:36:33.008 295 15708.86 560.07 57147.83 88888.00 2002-10-22 13:36:34.008 295 15708.73 560.69 57148.08 88888.00 2002-10-22 13:36:35.008 295 15709.12 560.31 57147.71 88888.00 2002-10-22 13:36:36.008 295 15708.86 560.19 57147.59 88888.00 2002-10-22 13:36:37.008 295 15708.47 560.93 57147.71 88888.00 2002-10-22 13:36:38.008 295 15709.12 560.31 57147.83 88888.00 2002-10-22 13:36:39.008 295 15709.77 561.06 57147.10 88888.00 2002-10-22 13:36:40.008 295 15710.03 560.93 57147.46 88888.00 2002-10-22 13:36:41.008 295 15709.64 561.31 57147.22 88888.00 2002-10-22 13:36:42.008 295 15708.86 560.69 57147.46 88888.00 2002-10-22 13:36:43.008 295 15709.64 560.56 57147.22 88888.00 2002-10-22 13:36:44.008 295 15710.42 561.31 57148.20 88888.00 2002-10-22 13:36:45.008 295 15710.03 561.06 57147.83 88888.00 2002-10-22 13:36:46.008 295 15709.77 560.56 57148.08 88888.00 2002-10-22 13:36:47.008 295 15710.42 560.69 57147.46 88888.00 2002-10-22 13:36:48.008 295 15710.29 560.81 57148.32 88888.00 2002-10-22 13:36:49.008 295 15709.38 560.56 57147.10 88888.00 2002-10-22 13:36:50.008 295 15708.99 561.68 57147.34 88888.00 2002-10-22 13:36:51.008 295 15708.99 560.44 57147.46 88888.00 2002-10-22 13:36:52.008 295 15709.12 560.07 57147.83 88888.00 2002-10-22 13:36:53.008 295 15709.25 560.44 57147.96 88888.00 2002-10-22 13:36:54.008 295 15708.73 559.82 57147.96 88888.00 2002-10-22 13:36:55.008 295 15708.73 559.94 57147.10 88888.00 2002-10-22 13:36:56.008 295 15708.86 560.19 57147.96 88888.00 2002-10-22 13:36:57.008 295 15708.47 559.57 57147.71 88888.00 2002-10-22 13:36:58.008 295 15708.60 560.44 57147.59 88888.00 2002-10-22 13:36:59.008 295 15708.99 560.31 57148.20 88888.00 2002-10-22 13:37:00.008 295 15708.47 560.07 57147.46 88888.00 2002-10-22 13:37:01.008 295 15707.95 559.32 57147.34 88888.00 2002-10-22 13:37:02.008 295 15708.08 559.82 57147.10 88888.00 2002-10-22 13:37:03.008 295 15707.95 559.70 57147.34 88888.00 2002-10-22 13:37:04.008 295 15707.95 559.57 57147.46 88888.00 2002-10-22 13:37:05.008 295 15707.82 560.07 57147.22 88888.00 2002-10-22 13:37:06.008 295 15708.08 559.57 57146.73 88888.00 2002-10-22 13:37:07.008 295 15707.95 560.07 57147.22 88888.00 2002-10-22 13:37:08.008 295 15707.04 559.70 57147.46 88888.00 2002-10-22 13:37:09.008 295 15706.78 560.19 57147.46 88888.00 2002-10-22 13:37:10.008 295 15707.30 559.94 57147.71 88888.00 2002-10-22 13:37:11.008 295 15707.30 560.56 57146.98 88888.00 2002-10-22 13:37:12.008 295 15707.82 560.07 57146.98 88888.00 2002-10-22 13:37:13.008 295 15707.56 560.07 57146.98 88888.00 2002-10-22 13:37:14.008 295 15706.78 560.56 57146.73 88888.00 2002-10-22 13:37:15.008 295 15707.43 559.82 57147.34 88888.00 2002-10-22 13:37:16.008 295 15707.69 559.94 57146.73 88888.00 2002-10-22 13:37:17.008 295 15707.56 560.44 57147.10 88888.00 2002-10-22 13:37:18.008 295 15707.82 559.94 57146.86 88888.00 2002-10-22 13:37:19.008 295 15707.43 561.06 57146.73 88888.00 2002-10-22 13:37:20.008 295 15708.08 560.56 57146.49 88888.00 2002-10-22 13:37:21.008 295 15707.56 560.19 57146.73 88888.00 2002-10-22 13:37:22.008 295 15707.69 559.82 57146.24 88888.00 2002-10-22 13:37:23.008 295 15707.43 560.07 57146.37 88888.00 2002-10-22 13:37:24.008 295 15707.43 559.70 57145.88 88888.00 2002-10-22 13:37:25.008 295 15707.82 559.32 57146.24 88888.00 2002-10-22 13:37:26.008 295 15707.69 560.31 57146.12 88888.00 2002-10-22 13:37:27.008 295 15707.69 559.82 57146.12 88888.00 2002-10-22 13:37:28.008 295 15708.73 559.70 57146.86 88888.00 2002-10-22 13:37:29.008 295 15707.30 559.45 57146.24 88888.00 2002-10-22 13:37:30.008 295 15707.17 559.70 57146.49 88888.00 2002-10-22 13:37:31.008 295 15706.52 559.32 57146.12 88888.00 2002-10-22 13:37:32.008 295 15706.91 559.08 57145.88 88888.00 2002-10-22 13:37:33.008 295 15707.04 559.20 57146.73 88888.00 2002-10-22 13:37:34.008 295 15706.52 559.32 57145.88 88888.00 2002-10-22 13:37:35.008 295 15706.26 559.08 57145.39 88888.00 2002-10-22 13:37:36.008 295 15706.26 558.95 57146.12 88888.00 2002-10-22 13:37:37.008 295 15705.87 559.57 57146.24 88888.00 2002-10-22 13:37:38.008 295 15706.65 559.08 57145.63 88888.00 2002-10-22 13:37:39.008 295 15705.48 558.83 57145.51 88888.00 2002-10-22 13:37:40.008 295 15705.48 558.95 57145.75 88888.00 2002-10-22 13:37:41.008 295 15705.74 559.08 57145.39 88888.00 2002-10-22 13:37:42.008 295 15705.22 559.94 57145.51 88888.00 2002-10-22 13:37:43.008 295 15705.09 559.32 57145.51 88888.00 2002-10-22 13:37:44.008 295 15704.96 558.70 57145.14 88888.00 2002-10-22 13:37:45.008 295 15704.44 559.82 57145.63 88888.00 2002-10-22 13:37:46.008 295 15705.22 559.20 57145.02 88888.00 2002-10-22 13:37:47.008 295 15705.48 559.32 57145.27 88888.00 2002-10-22 13:37:48.008 295 15704.70 559.20 57145.51 88888.00 2002-10-22 13:37:49.008 295 15705.48 559.20 57145.75 88888.00 2002-10-22 13:37:50.008 295 15705.09 559.32 57145.75 88888.00 2002-10-22 13:37:51.008 295 15704.96 559.57 57145.63 88888.00 2002-10-22 13:37:52.008 295 15706.00 559.32 57146.24 88888.00 2002-10-22 13:37:53.008 295 15705.74 559.82 57144.90 88888.00 2002-10-22 13:37:54.008 295 15706.13 559.32 57145.14 88888.00 2002-10-22 13:37:55.008 295 15706.00 559.82 57144.90 88888.00 2002-10-22 13:37:56.008 295 15706.65 560.31 57145.27 88888.00 2002-10-22 13:37:57.008 295 15706.78 559.82 57145.51 88888.00 2002-10-22 13:37:58.008 295 15706.26 559.82 57145.39 88888.00 2002-10-22 13:37:59.008 295 15707.04 559.94 57144.90 88888.00 2002-10-22 13:38:00.008 295 15707.17 559.70 57145.02 88888.00 2002-10-22 13:38:01.008 295 15706.78 560.31 57145.14 88888.00 2002-10-22 13:38:02.008 295 15707.17 559.94 57145.14 88888.00 2002-10-22 13:38:03.008 295 15706.91 559.70 57145.39 88888.00 2002-10-22 13:38:04.008 295 15706.91 559.70 57144.90 88888.00 2002-10-22 13:38:05.008 295 15707.17 560.31 57145.27 88888.00 2002-10-22 13:38:06.008 295 15706.91 559.45 57145.27 88888.00 2002-10-22 13:38:07.008 295 15707.04 559.57 57145.27 88888.00 2002-10-22 13:38:08.008 295 15706.78 559.45 57145.39 88888.00 2002-10-22 13:38:09.008 295 15707.43 559.82 57145.39 88888.00 2002-10-22 13:38:10.008 295 15707.17 559.70 57146.12 88888.00 2002-10-22 13:38:11.008 295 15706.26 559.94 57145.27 88888.00 2002-10-22 13:38:12.008 295 15707.56 559.57 57145.02 88888.00 2002-10-22 13:38:13.008 295 15707.04 560.07 57145.51 88888.00 2002-10-22 13:38:14.008 295 15707.17 559.94 57144.90 88888.00 2002-10-22 13:38:15.008 295 15706.78 560.31 57145.27 88888.00 2002-10-22 13:38:16.008 295 15706.26 559.82 57145.27 88888.00 2002-10-22 13:38:17.008 295 15706.65 560.31 57145.39 88888.00 2002-10-22 13:38:18.008 295 15707.56 559.20 57145.27 88888.00 2002-10-22 13:38:19.008 295 15706.91 559.94 57144.78 88888.00 2002-10-22 13:38:20.008 295 15707.56 560.19 57145.88 88888.00 2002-10-22 13:38:21.008 295 15707.04 560.31 57145.75 88888.00 2002-10-22 13:38:22.008 295 15707.17 560.44 57145.14 88888.00 2002-10-22 13:38:23.008 295 15706.13 560.56 57145.39 88888.00 2002-10-22 13:38:24.008 295 15706.65 560.69 57145.51 88888.00 2002-10-22 13:38:25.008 295 15706.91 560.31 57145.75 88888.00 2002-10-22 13:38:26.008 295 15706.78 560.69 57145.14 88888.00 2002-10-22 13:38:27.008 295 15707.04 560.81 57145.39 88888.00 2002-10-22 13:38:28.008 295 15707.56 560.69 57145.51 88888.00 2002-10-22 13:38:29.008 295 15707.30 560.93 57145.02 88888.00 2002-10-22 13:38:30.008 295 15706.91 561.18 57145.14 88888.00 2002-10-22 13:38:31.008 295 15707.43 560.93 57145.27 88888.00 2002-10-22 13:38:32.008 295 15706.91 559.94 57145.75 88888.00 2002-10-22 13:38:33.008 295 15707.30 560.93 57145.39 88888.00 2002-10-22 13:38:34.008 295 15707.56 561.43 57144.90 88888.00 2002-10-22 13:38:35.008 295 15706.78 560.44 57145.51 88888.00 2002-10-22 13:38:36.008 295 15707.82 561.43 57145.14 88888.00 2002-10-22 13:38:37.008 295 15707.82 560.31 57145.14 88888.00 2002-10-22 13:38:38.008 295 15707.56 561.18 57145.39 88888.00 2002-10-22 13:38:39.008 295 15707.43 561.43 57145.14 88888.00 2002-10-22 13:38:40.008 295 15707.30 561.06 57145.51 88888.00 2002-10-22 13:38:41.008 295 15707.56 561.80 57145.63 88888.00 2002-10-22 13:38:42.008 295 15707.56 561.68 57145.39 88888.00 2002-10-22 13:38:43.008 295 15707.82 562.42 57145.63 88888.00 2002-10-22 13:38:44.008 295 15707.43 561.43 57145.39 88888.00 2002-10-22 13:38:45.008 295 15707.56 561.92 57145.88 88888.00 2002-10-22 13:38:46.008 295 15707.43 561.55 57145.39 88888.00 2002-10-22 13:38:47.008 295 15707.30 561.92 57145.88 88888.00 2002-10-22 13:38:48.008 295 15707.43 561.55 57145.51 88888.00 2002-10-22 13:38:49.008 295 15707.43 561.68 57145.63 88888.00 2002-10-22 13:38:50.008 295 15707.30 561.43 57145.75 88888.00 2002-10-22 13:38:51.008 295 15707.30 561.55 57146.00 88888.00 2002-10-22 13:38:52.008 295 15707.69 561.80 57145.51 88888.00 2002-10-22 13:38:53.008 295 15706.65 561.68 57146.00 88888.00 2002-10-22 13:38:54.008 295 15706.39 562.17 57145.88 88888.00 2002-10-22 13:38:55.008 295 15706.91 562.17 57145.88 88888.00 2002-10-22 13:38:56.008 295 15707.43 562.42 57145.88 88888.00 2002-10-22 13:38:57.008 295 15706.52 562.05 57146.49 88888.00 2002-10-22 13:38:58.008 295 15706.78 562.05 57146.49 88888.00 2002-10-22 13:38:59.008 295 15706.91 561.31 57146.12 88888.00 2002-10-22 13:39:00.008 295 15706.65 562.30 57146.12 88888.00 2002-10-22 13:39:01.008 295 15707.56 562.05 57146.00 88888.00 2002-10-22 13:39:02.008 295 15706.78 561.68 57146.12 88888.00 2002-10-22 13:39:03.008 295 15707.04 561.80 57146.12 88888.00 2002-10-22 13:39:04.008 295 15707.82 562.30 57146.37 88888.00 2002-10-22 13:39:05.008 295 15707.43 563.04 57146.73 88888.00 2002-10-22 13:39:06.008 295 15707.82 562.05 57145.75 88888.00 2002-10-22 13:39:07.008 295 15708.08 562.54 57145.88 88888.00 2002-10-22 13:39:08.008 295 15708.99 562.54 57146.61 88888.00 2002-10-22 13:39:09.008 295 15707.95 562.92 57146.00 88888.00 2002-10-22 13:39:10.008 295 15709.12 562.42 57146.12 88888.00 2002-10-22 13:39:11.008 295 15709.25 562.42 57146.00 88888.00 2002-10-22 13:39:12.008 295 15708.73 563.78 57147.10 88888.00 2002-10-22 13:39:13.008 295 15709.51 562.54 57146.49 88888.00 2002-10-22 13:39:14.008 295 15709.64 562.54 57146.24 88888.00 2002-10-22 13:39:15.008 295 15710.03 562.79 57146.73 88888.00 2002-10-22 13:39:16.008 295 15709.38 563.16 57146.37 88888.00 2002-10-22 13:39:17.008 295 15711.07 562.92 57146.86 88888.00 2002-10-22 13:39:18.008 295 15710.42 563.04 57146.98 88888.00 2002-10-22 13:39:19.008 295 15710.29 563.04 57147.34 88888.00 2002-10-22 13:39:20.008 295 15710.94 563.04 57146.86 88888.00 2002-10-22 13:39:21.008 295 15710.03 562.67 57147.10 88888.00 2002-10-22 13:39:22.008 295 15709.64 563.41 57147.46 88888.00 2002-10-22 13:39:23.008 295 15710.29 563.16 57147.46 88888.00 2002-10-22 13:39:24.008 295 15710.42 563.04 57147.59 88888.00 2002-10-22 13:39:25.008 295 15710.16 563.66 57147.22 88888.00 2002-10-22 13:39:26.008 295 15710.03 562.92 57146.98 88888.00 2002-10-22 13:39:27.008 295 15709.51 562.17 57147.71 88888.00 2002-10-22 13:39:28.008 295 15710.55 562.42 57147.59 88888.00 2002-10-22 13:39:29.008 295 15709.51 561.92 57147.71 88888.00 2002-10-22 13:39:30.008 295 15709.77 561.92 57147.22 88888.00 2002-10-22 13:39:31.008 295 15709.77 562.67 57147.83 88888.00 2002-10-22 13:39:32.008 295 15710.16 561.92 57147.46 88888.00 2002-10-22 13:39:33.008 295 15709.90 562.17 57147.96 88888.00 2002-10-22 13:39:34.008 295 15710.03 562.79 57147.46 88888.00 2002-10-22 13:39:35.008 295 15710.42 561.92 57147.34 88888.00 2002-10-22 13:39:36.008 295 15710.94 562.05 57147.34 88888.00 2002-10-22 13:39:37.008 295 15710.29 561.92 57147.71 88888.00 2002-10-22 13:39:38.008 295 15710.81 562.30 57147.34 88888.00 2002-10-22 13:39:39.008 295 15709.90 562.42 57147.96 88888.00 2002-10-22 13:39:40.008 295 15710.42 561.55 57147.71 88888.00 2002-10-22 13:39:41.008 295 15710.55 561.92 57148.08 88888.00 2002-10-22 13:39:42.008 295 15710.68 562.17 57147.46 88888.00 2002-10-22 13:39:43.008 295 15710.29 561.92 57147.46 88888.00 2002-10-22 13:39:44.008 295 15710.68 561.92 57148.08 88888.00 2002-10-22 13:39:45.008 295 15710.68 562.67 57148.08 88888.00 2002-10-22 13:39:46.008 295 15710.81 561.68 57147.46 88888.00 2002-10-22 13:39:47.008 295 15710.55 562.54 57147.96 88888.00 2002-10-22 13:39:48.008 295 15710.68 561.43 57148.08 88888.00 2002-10-22 13:39:49.008 295 15709.64 562.05 57147.71 88888.00 2002-10-22 13:39:50.008 295 15710.94 562.05 57148.08 88888.00 2002-10-22 13:39:51.008 295 15710.03 562.05 57147.46 88888.00 2002-10-22 13:39:52.008 295 15710.16 561.68 57147.59 88888.00 2002-10-22 13:39:53.008 295 15710.16 562.30 57148.32 88888.00 2002-10-22 13:39:54.008 295 15710.29 561.43 57148.20 88888.00 2002-10-22 13:39:55.008 295 15710.03 561.55 57147.71 88888.00 2002-10-22 13:39:56.008 295 15709.77 561.31 57148.08 88888.00 2002-10-22 13:39:57.008 295 15709.64 561.68 57148.08 88888.00 2002-10-22 13:39:58.008 295 15709.51 561.18 57147.71 88888.00 2002-10-22 13:39:59.008 295 15709.51 561.92 57148.32 88888.00 2002-10-22 13:40:00.008 295 15709.51 561.31 57148.45 88888.00 2002-10-22 13:40:01.008 295 15709.77 561.55 57147.46 88888.00 2002-10-22 13:40:02.008 295 15709.38 561.55 57148.32 88888.00 2002-10-22 13:40:03.008 295 15709.25 561.68 57148.81 88888.00 2002-10-22 13:40:04.008 295 15708.99 561.18 57148.08 88888.00 2002-10-22 13:40:05.008 295 15709.77 561.43 57148.32 88888.00 2002-10-22 13:40:06.008 295 15709.12 561.43 57147.59 88888.00 2002-10-22 13:40:07.008 295 15708.86 561.43 57147.46 88888.00 2002-10-22 13:40:08.008 295 15709.25 561.31 57147.71 88888.00 2002-10-22 13:40:09.008 295 15709.38 560.69 57147.59 88888.00 2002-10-22 13:40:10.008 295 15708.86 561.31 57147.83 88888.00 2002-10-22 13:40:11.008 295 15709.25 561.31 57147.83 88888.00 2002-10-22 13:40:12.008 295 15709.38 560.93 57147.83 88888.00 2002-10-22 13:40:13.008 295 15708.34 561.06 57147.10 88888.00 2002-10-22 13:40:14.008 295 15709.25 560.93 57147.10 88888.00 2002-10-22 13:40:15.008 295 15708.99 560.93 57147.34 88888.00 2002-10-22 13:40:16.008 295 15708.73 561.55 57147.22 88888.00 2002-10-22 13:40:17.008 295 15708.99 561.43 57146.98 88888.00 2002-10-22 13:40:18.008 295 15708.73 561.06 57146.73 88888.00 2002-10-22 13:40:19.008 295 15709.25 560.93 57146.86 88888.00 2002-10-22 13:40:20.008 295 15708.34 561.06 57146.61 88888.00 2002-10-22 13:40:21.008 295 15708.86 560.93 57146.86 88888.00 2002-10-22 13:40:22.008 295 15708.47 561.18 57147.10 88888.00 2002-10-22 13:40:23.008 295 15708.47 560.31 57146.61 88888.00 2002-10-22 13:40:24.008 295 15708.21 560.56 57146.98 88888.00 2002-10-22 13:40:25.008 295 15707.95 559.82 57147.22 88888.00 2002-10-22 13:40:26.008 295 15708.73 560.19 57147.10 88888.00 2002-10-22 13:40:27.008 295 15708.21 560.56 57147.10 88888.00 2002-10-22 13:40:28.008 295 15708.86 560.81 57147.10 88888.00 2002-10-22 13:40:29.008 295 15707.82 560.07 57146.49 88888.00 2002-10-22 13:40:30.008 295 15708.60 560.81 57147.10 88888.00 2002-10-22 13:40:31.008 295 15708.73 560.81 57146.00 88888.00 2002-10-22 13:40:32.008 295 15708.34 560.31 57146.37 88888.00 2002-10-22 13:40:33.008 295 15708.73 559.70 57146.73 88888.00 2002-10-22 13:40:34.008 295 15708.73 560.69 57146.73 88888.00 2002-10-22 13:40:35.008 295 15708.86 560.19 57146.86 88888.00 2002-10-22 13:40:36.008 295 15708.60 560.69 57146.49 88888.00 2002-10-22 13:40:37.008 295 15708.08 560.56 57146.61 88888.00 2002-10-22 13:40:38.008 295 15708.47 559.82 57146.24 88888.00 2002-10-22 13:40:39.008 295 15709.38 559.82 57146.37 88888.00 2002-10-22 13:40:40.008 295 15708.86 559.57 57146.37 88888.00 2002-10-22 13:40:41.008 295 15708.86 559.94 57145.63 88888.00 2002-10-22 13:40:42.008 295 15708.21 559.94 57146.49 88888.00 2002-10-22 13:40:43.008 295 15708.86 559.94 57145.75 88888.00 2002-10-22 13:40:44.008 295 15708.08 560.07 57146.37 88888.00 2002-10-22 13:40:45.008 295 15707.95 560.07 57145.88 88888.00 2002-10-22 13:40:46.008 295 15707.56 560.19 57146.24 88888.00 2002-10-22 13:40:47.008 295 15708.73 559.94 57146.24 88888.00 2002-10-22 13:40:48.008 295 15707.69 559.82 57146.37 88888.00 2002-10-22 13:40:49.008 295 15708.47 559.82 57146.00 88888.00 2002-10-22 13:40:50.008 295 15707.69 559.70 57146.37 88888.00 2002-10-22 13:40:51.008 295 15707.82 559.32 57146.24 88888.00 2002-10-22 13:40:52.008 295 15707.69 560.31 57146.61 88888.00 2002-10-22 13:40:53.008 295 15707.82 560.07 57145.63 88888.00 2002-10-22 13:40:54.008 295 15707.82 559.94 57146.12 88888.00 2002-10-22 13:40:55.008 295 15707.30 559.70 57146.37 88888.00 2002-10-22 13:40:56.008 295 15707.30 559.70 57145.39 88888.00 2002-10-22 13:40:57.008 295 15707.95 559.82 57145.39 88888.00 2002-10-22 13:40:58.008 295 15707.56 559.45 57146.12 88888.00 2002-10-22 13:40:59.008 295 15707.82 559.45 57146.61 88888.00 2002-10-22 13:41:00.008 295 15708.47 558.95 57146.12 88888.00 2002-10-22 13:41:01.008 295 15708.08 559.57 57145.51 88888.00 2002-10-22 13:41:02.008 295 15708.60 559.20 57145.39 88888.00 2002-10-22 13:41:03.008 295 15708.73 559.08 57145.75 88888.00 2002-10-22 13:41:04.008 295 15707.82 559.70 57145.88 88888.00 2002-10-22 13:41:05.008 295 15708.47 559.94 57145.27 88888.00 2002-10-22 13:41:06.008 295 15708.60 558.95 57145.75 88888.00 2002-10-22 13:41:07.008 295 15708.21 559.20 57145.75 88888.00 2002-10-22 13:41:08.008 295 15708.08 559.08 57145.63 88888.00 2002-10-22 13:41:09.008 295 15707.69 558.83 57146.12 88888.00 2002-10-22 13:41:10.008 295 15707.56 558.83 57146.24 88888.00 2002-10-22 13:41:11.008 295 15707.69 558.70 57146.24 88888.00 2002-10-22 13:41:12.008 295 15707.82 558.83 57145.75 88888.00 2002-10-22 13:41:13.008 295 15706.78 558.46 57145.75 88888.00 2002-10-22 13:41:14.008 295 15707.30 558.58 57146.12 88888.00 2002-10-22 13:41:15.008 295 15706.91 557.59 57146.61 88888.00 2002-10-22 13:41:16.008 295 15706.52 557.96 57145.75 88888.00 2002-10-22 13:41:17.008 295 15705.87 557.96 57146.00 88888.00 2002-10-22 13:41:18.008 295 15705.87 557.71 57146.00 88888.00 2002-10-22 13:41:19.008 295 15705.09 558.09 57145.27 88888.00 2002-10-22 13:41:20.008 295 15704.83 557.59 57145.75 88888.00 2002-10-22 13:41:21.008 295 15705.09 557.59 57145.63 88888.00 2002-10-22 13:41:22.008 295 15704.31 557.71 57145.39 88888.00 2002-10-22 13:41:23.008 295 15704.05 557.22 57145.02 88888.00 2002-10-22 13:41:24.008 295 15704.18 557.22 57145.14 88888.00 2002-10-22 13:41:25.008 295 15704.18 557.09 57145.75 88888.00 2002-10-22 13:41:26.008 295 15704.05 556.97 57145.63 88888.00 2002-10-22 13:41:27.008 295 15704.05 556.85 57144.90 88888.00 2002-10-22 13:41:28.008 295 15703.01 556.72 57145.02 88888.00 2002-10-22 13:41:29.008 295 15703.01 557.22 57145.14 88888.00 2002-10-22 13:41:30.008 295 15703.40 557.22 57145.14 88888.00 2002-10-22 13:41:31.008 295 15703.66 557.47 57145.39 88888.00 2002-10-22 13:41:32.008 295 15703.53 556.97 57144.41 88888.00 2002-10-22 13:41:33.008 295 15703.14 557.22 57145.14 88888.00 2002-10-22 13:41:34.008 295 15703.27 557.59 57145.02 88888.00 2002-10-22 13:41:35.008 295 15703.40 557.09 57144.41 88888.00 2002-10-22 13:41:36.008 295 15703.79 556.60 57144.53 88888.00 2002-10-22 13:41:37.008 295 15703.53 556.85 57144.29 88888.00 2002-10-22 13:41:38.008 295 15703.01 556.85 57144.65 88888.00 2002-10-22 13:41:39.008 295 15703.14 556.35 57144.16 88888.00 2002-10-22 13:41:40.008 295 15702.62 556.60 57145.14 88888.00 2002-10-22 13:41:41.008 295 15703.01 556.35 57144.04 88888.00 2002-10-22 13:41:42.008 295 15703.40 556.23 57144.04 88888.00 2002-10-22 13:41:43.008 295 15703.27 555.98 57144.16 88888.00 2002-10-22 13:41:44.008 295 15703.27 556.35 57144.16 88888.00 2002-10-22 13:41:45.008 295 15702.49 556.48 57143.80 88888.00 2002-10-22 13:41:46.008 295 15702.36 556.48 57143.80 88888.00 2002-10-22 13:41:47.008 295 15703.01 556.48 57143.92 88888.00 2002-10-22 13:41:48.008 295 15703.01 556.72 57143.80 88888.00 2002-10-22 13:41:49.008 295 15703.14 556.72 57143.43 88888.00 2002-10-22 13:41:50.008 295 15703.27 556.23 57143.19 88888.00 2002-10-22 13:41:51.008 295 15703.53 555.86 57143.43 88888.00 2002-10-22 13:41:52.008 295 15702.75 556.35 57143.07 88888.00 2002-10-22 13:41:53.008 295 15703.14 556.10 57143.07 88888.00 2002-10-22 13:41:54.008 295 15702.49 556.48 57143.55 88888.00 2002-10-22 13:41:55.008 295 15703.14 556.23 57143.07 88888.00 2002-10-22 13:41:56.008 295 15702.49 555.86 57143.19 88888.00 2002-10-22 13:41:57.008 295 15702.36 556.60 57142.70 88888.00 2002-10-22 13:41:58.008 295 15702.88 555.98 57142.94 88888.00 2002-10-22 13:41:59.008 295 15702.49 556.85 57142.94 88888.00 2002-10-22 13:42:00.008 295 15702.62 556.35 57142.33 88888.00 2002-10-22 13:42:01.008 295 15702.23 556.10 57142.82 88888.00 2002-10-22 13:42:02.008 295 15702.75 556.72 57143.19 88888.00 2002-10-22 13:42:03.008 295 15702.75 556.85 57142.94 88888.00 2002-10-22 13:42:04.008 295 15702.36 556.85 57142.82 88888.00 2002-10-22 13:42:05.008 295 15703.01 556.72 57142.21 88888.00 2002-10-22 13:42:06.008 295 15703.14 555.98 57142.82 88888.00 2002-10-22 13:42:07.008 295 15703.27 556.35 57142.82 88888.00 2002-10-22 13:42:08.008 295 15703.14 556.35 57142.70 88888.00 2002-10-22 13:42:09.008 295 15703.40 556.35 57142.94 88888.00 2002-10-22 13:42:10.008 295 15703.79 556.60 57142.82 88888.00 2002-10-22 13:42:11.008 295 15704.05 556.85 57142.45 88888.00 2002-10-22 13:42:12.008 295 15703.40 556.97 57142.82 88888.00 2002-10-22 13:42:13.008 295 15703.66 556.48 57142.70 88888.00 2002-10-22 13:42:14.008 295 15702.88 556.72 57142.82 88888.00 2002-10-22 13:42:15.008 295 15704.31 556.72 57142.82 88888.00 2002-10-22 13:42:16.008 295 15703.92 556.23 57143.07 88888.00 2002-10-22 13:42:17.008 295 15704.31 556.60 57142.70 88888.00 2002-10-22 13:42:18.008 295 15704.57 556.97 57142.33 88888.00 2002-10-22 13:42:19.008 295 15704.18 556.10 57142.57 88888.00 2002-10-22 13:42:20.008 295 15704.70 556.48 57143.19 88888.00 2002-10-22 13:42:21.008 295 15704.31 556.23 57142.21 88888.00 2002-10-22 13:42:22.008 295 15704.31 556.48 57142.82 88888.00 2002-10-22 13:42:23.008 295 15704.44 556.23 57142.70 88888.00 2002-10-22 13:42:24.008 295 15704.44 556.48 57142.45 88888.00 2002-10-22 13:42:25.008 295 15704.83 556.10 57142.57 88888.00 2002-10-22 13:42:26.008 295 15704.57 556.23 57142.45 88888.00 2002-10-22 13:42:27.008 295 15704.96 556.10 57142.94 88888.00 2002-10-22 13:42:28.008 295 15704.05 555.61 57143.07 88888.00 2002-10-22 13:42:29.008 295 15703.66 556.48 57143.43 88888.00 2002-10-22 13:42:30.008 295 15703.79 556.35 57143.31 88888.00 2002-10-22 13:42:31.008 295 15704.05 556.23 57143.31 88888.00 2002-10-22 13:42:32.008 295 15704.05 555.36 57142.94 88888.00 2002-10-22 13:42:33.008 295 15703.79 555.48 57143.07 88888.00 2002-10-22 13:42:34.008 295 15703.27 555.48 57143.19 88888.00 2002-10-22 13:42:35.008 295 15703.53 555.86 57142.94 88888.00 2002-10-22 13:42:36.008 295 15703.53 554.87 57143.07 88888.00 2002-10-22 13:42:37.008 295 15702.62 555.86 57143.43 88888.00 2002-10-22 13:42:38.008 295 15703.14 556.35 57143.19 88888.00 2002-10-22 13:42:39.008 295 15703.66 555.11 57143.43 88888.00 2002-10-22 13:42:40.008 295 15703.40 555.73 57142.82 88888.00 2002-10-22 13:42:41.008 295 15702.75 555.36 57142.70 88888.00 2002-10-22 13:42:42.008 295 15703.79 555.61 57143.07 88888.00 2002-10-22 13:42:43.008 295 15702.75 555.73 57143.55 88888.00 2002-10-22 13:42:44.008 295 15703.40 556.23 57142.94 88888.00 2002-10-22 13:42:45.008 295 15703.40 555.86 57142.45 88888.00 2002-10-22 13:42:46.008 295 15703.79 556.35 57143.80 88888.00 2002-10-22 13:42:47.008 295 15703.79 555.48 57143.43 88888.00 2002-10-22 13:42:48.008 295 15703.40 555.61 57143.19 88888.00 2002-10-22 13:42:49.008 295 15703.92 555.36 57143.68 88888.00 2002-10-22 13:42:50.008 295 15703.01 555.48 57142.82 88888.00 2002-10-22 13:42:51.008 295 15704.18 555.11 57143.68 88888.00 2002-10-22 13:42:52.008 295 15703.79 555.48 57142.70 88888.00 2002-10-22 13:42:53.008 295 15703.92 555.48 57142.94 88888.00 2002-10-22 13:42:54.008 295 15703.66 555.73 57143.80 88888.00 2002-10-22 13:42:55.008 295 15703.66 554.87 57142.70 88888.00 2002-10-22 13:42:56.008 295 15703.92 555.24 57143.19 88888.00 2002-10-22 13:42:57.008 295 15704.05 555.24 57143.07 88888.00 2002-10-22 13:42:58.008 295 15704.70 555.24 57143.43 88888.00 2002-10-22 13:42:59.008 295 15703.92 554.37 57142.94 88888.00 2002-10-22 13:43:00.008 295 15703.66 555.61 57143.92 88888.00 2002-10-22 13:43:01.008 295 15702.75 555.36 57143.43 88888.00 2002-10-22 13:43:02.008 295 15703.40 555.48 57143.19 88888.00 2002-10-22 13:43:03.008 295 15704.57 555.86 57143.31 88888.00 2002-10-22 13:43:04.008 295 15703.66 554.99 57143.19 88888.00 2002-10-22 13:43:05.008 295 15703.27 555.24 57143.43 88888.00 2002-10-22 13:43:06.008 295 15703.01 554.74 57143.55 88888.00 2002-10-22 13:43:07.008 295 15703.01 554.12 57143.07 88888.00 2002-10-22 13:43:08.008 295 15702.75 555.11 57143.07 88888.00 2002-10-22 13:43:09.008 295 15702.49 554.99 57143.55 88888.00 2002-10-22 13:43:10.008 295 15702.75 554.87 57143.07 88888.00 2002-10-22 13:43:11.008 295 15702.49 554.87 57143.07 88888.00 2002-10-22 13:43:12.008 295 15702.88 554.37 57143.55 88888.00 2002-10-22 13:43:13.008 295 15702.62 554.12 57142.94 88888.00 2002-10-22 13:43:14.008 295 15702.62 554.62 57143.31 88888.00 2002-10-22 13:43:15.008 295 15702.36 554.25 57143.19 88888.00 2002-10-22 13:43:16.008 295 15703.40 554.49 57143.19 88888.00 2002-10-22 13:43:17.008 295 15703.40 554.49 57143.07 88888.00 2002-10-22 13:43:18.008 295 15703.40 554.49 57143.31 88888.00 2002-10-22 13:43:19.008 295 15703.27 554.00 57142.94 88888.00 2002-10-22 13:43:20.008 295 15703.14 554.37 57143.07 88888.00 2002-10-22 13:43:21.008 295 15703.92 554.12 57142.57 88888.00 2002-10-22 13:43:22.008 295 15704.05 554.37 57142.94 88888.00 2002-10-22 13:43:23.008 295 15704.18 554.87 57142.33 88888.00 2002-10-22 13:43:24.008 295 15704.05 554.74 57142.21 88888.00 2002-10-22 13:43:25.008 295 15704.05 555.24 57143.07 88888.00 2002-10-22 13:43:26.008 295 15703.92 554.62 57142.94 88888.00 2002-10-22 13:43:27.008 295 15704.44 554.87 57143.43 88888.00 2002-10-22 13:43:28.008 295 15704.18 554.87 57143.07 88888.00 2002-10-22 13:43:29.008 295 15704.18 555.24 57143.31 88888.00 2002-10-22 13:43:30.008 295 15704.31 554.87 57143.19 88888.00 2002-10-22 13:43:31.008 295 15704.57 554.12 57144.16 88888.00 2002-10-22 13:43:32.008 295 15704.83 554.49 57143.55 88888.00 2002-10-22 13:43:33.008 295 15705.35 554.49 57143.68 88888.00 2002-10-22 13:43:34.008 295 15705.09 554.00 57144.04 88888.00 2002-10-22 13:43:35.008 295 15705.48 554.62 57144.04 88888.00 2002-10-22 13:43:36.008 295 15705.74 555.48 57143.19 88888.00 2002-10-22 13:43:37.008 295 15705.87 554.62 57143.92 88888.00 2002-10-22 13:43:38.008 295 15705.87 554.87 57143.43 88888.00 2002-10-22 13:43:39.008 295 15705.74 554.49 57144.16 88888.00 2002-10-22 13:43:40.008 295 15705.87 554.12 57143.43 88888.00 2002-10-22 13:43:41.008 295 15704.96 555.36 57143.68 88888.00 2002-10-22 13:43:42.008 295 15705.74 555.24 57144.04 88888.00 2002-10-22 13:43:43.008 295 15705.48 555.24 57144.29 88888.00 2002-10-22 13:43:44.008 295 15705.87 555.36 57144.04 88888.00 2002-10-22 13:43:45.008 295 15705.87 555.11 57144.16 88888.00 2002-10-22 13:43:46.008 295 15706.52 554.99 57144.53 88888.00 2002-10-22 13:43:47.008 295 15706.78 555.11 57144.04 88888.00 2002-10-22 13:43:48.008 295 15706.00 555.11 57144.53 88888.00 2002-10-22 13:43:49.008 295 15705.74 555.48 57144.04 88888.00 2002-10-22 13:43:50.008 295 15706.52 555.36 57144.41 88888.00 2002-10-22 13:43:51.008 295 15706.00 555.24 57145.02 88888.00 2002-10-22 13:43:52.008 295 15706.78 554.87 57144.04 88888.00 2002-10-22 13:43:53.008 295 15706.26 555.36 57143.92 88888.00 2002-10-22 13:43:54.008 295 15706.65 554.99 57144.65 88888.00 2002-10-22 13:43:55.008 295 15707.43 554.99 57144.53 88888.00 2002-10-22 13:43:56.008 295 15706.78 555.11 57144.41 88888.00 2002-10-22 13:43:57.008 295 15707.43 555.11 57144.16 88888.00 2002-10-22 13:43:58.008 295 15707.30 554.62 57145.27 88888.00 2002-10-22 13:43:59.008 295 15706.52 555.11 57144.90 88888.00 2002-10-22 13:44:00.008 295 15707.17 555.11 57145.39 88888.00 2002-10-22 13:44:01.008 295 15707.82 555.36 57144.65 88888.00 2002-10-22 13:44:02.008 295 15707.30 554.87 57145.27 88888.00 2002-10-22 13:44:03.008 295 15707.30 554.74 57145.02 88888.00 2002-10-22 13:44:04.008 295 15707.69 555.61 57145.39 88888.00 2002-10-22 13:44:05.008 295 15707.43 554.87 57145.63 88888.00 2002-10-22 13:44:06.008 295 15707.82 555.61 57145.39 88888.00 2002-10-22 13:44:07.008 295 15707.43 555.24 57146.00 88888.00 2002-10-22 13:44:08.008 295 15708.86 555.73 57145.75 88888.00 2002-10-22 13:44:09.008 295 15707.43 555.86 57145.14 88888.00 2002-10-22 13:44:10.008 295 15708.34 555.11 57146.12 88888.00 2002-10-22 13:44:11.008 295 15708.21 555.36 57145.51 88888.00 2002-10-22 13:44:12.008 295 15708.08 555.36 57145.88 88888.00 2002-10-22 13:44:13.008 295 15708.73 555.36 57147.10 88888.00 2002-10-22 13:44:14.008 295 15708.47 555.48 57146.12 88888.00 2002-10-22 13:44:15.008 295 15709.12 555.61 57146.12 88888.00 2002-10-22 13:44:16.008 295 15708.73 555.61 57146.49 88888.00 2002-10-22 13:44:17.008 295 15708.99 556.10 57146.00 88888.00 2002-10-22 13:44:18.008 295 15709.12 555.48 57146.37 88888.00 2002-10-22 13:44:19.008 295 15708.60 556.23 57146.49 88888.00 2002-10-22 13:44:20.008 295 15708.73 556.35 57146.37 88888.00 2002-10-22 13:44:21.008 295 15708.60 556.35 57146.73 88888.00 2002-10-22 13:44:22.008 295 15708.60 556.72 57146.00 88888.00 2002-10-22 13:44:23.008 295 15708.99 556.23 57146.98 88888.00 2002-10-22 13:44:24.008 295 15709.25 555.73 57146.61 88888.00 2002-10-22 13:44:25.008 295 15708.47 556.10 57146.24 88888.00 2002-10-22 13:44:26.008 295 15708.99 555.73 57146.98 88888.00 2002-10-22 13:44:27.008 295 15708.99 556.72 57146.61 88888.00 2002-10-22 13:44:28.008 295 15709.12 556.10 57146.61 88888.00 2002-10-22 13:44:29.008 295 15709.12 556.97 57146.61 88888.00 2002-10-22 13:44:30.008 295 15707.82 556.60 57147.10 88888.00 2002-10-22 13:44:31.008 295 15708.86 556.35 57146.86 88888.00 2002-10-22 13:44:32.008 295 15708.86 556.35 57146.37 88888.00 2002-10-22 13:44:33.008 295 15708.73 555.36 57147.46 88888.00 2002-10-22 13:44:34.008 295 15708.99 556.10 57146.61 88888.00 2002-10-22 13:44:35.008 295 15708.21 556.35 57146.86 88888.00 2002-10-22 13:44:36.008 295 15708.47 556.10 57147.34 88888.00 2002-10-22 13:44:37.008 295 15708.60 555.98 57147.22 88888.00 2002-10-22 13:44:38.008 295 15708.73 556.23 57147.22 88888.00 2002-10-22 13:44:39.008 295 15709.51 556.35 57147.59 88888.00 2002-10-22 13:44:40.008 295 15708.60 555.86 57146.98 88888.00 2002-10-22 13:44:41.008 295 15708.73 555.98 57147.59 88888.00 2002-10-22 13:44:42.008 295 15708.86 555.73 57148.08 88888.00 2002-10-22 13:44:43.008 295 15709.12 555.86 57147.96 88888.00 2002-10-22 13:44:44.008 295 15708.73 556.10 57148.32 88888.00 2002-10-22 13:44:45.008 295 15708.99 555.61 57147.96 88888.00 2002-10-22 13:44:46.008 295 15708.73 555.36 57148.57 88888.00 2002-10-22 13:44:47.008 295 15708.60 555.36 57147.59 88888.00 2002-10-22 13:44:48.008 295 15708.60 555.73 57147.96 88888.00 2002-10-22 13:44:49.008 295 15708.60 555.61 57148.08 88888.00 2002-10-22 13:44:50.008 295 15709.38 555.24 57148.32 88888.00 2002-10-22 13:44:51.008 295 15708.21 555.48 57147.83 88888.00 2002-10-22 13:44:52.008 295 15708.73 555.11 57147.71 88888.00 2002-10-22 13:44:53.008 295 15708.99 554.62 57149.05 88888.00 2002-10-22 13:44:54.008 295 15709.90 554.87 57148.20 88888.00 2002-10-22 13:44:55.008 295 15708.86 555.11 57148.57 88888.00 2002-10-22 13:44:56.008 295 15709.77 554.99 57148.20 88888.00 2002-10-22 13:44:57.008 295 15709.90 555.11 57148.57 88888.00 2002-10-22 13:44:58.008 295 15709.25 555.36 57148.57 88888.00 2002-10-22 13:44:59.008 295 15710.29 554.87 57148.32 88888.00 2002-10-22 13:45:00.008 295 15709.90 555.11 57148.69 88888.00 2002-10-22 13:45:01.008 295 15710.16 555.24 57148.32 88888.00 2002-10-22 13:45:02.008 295 15710.03 554.99 57148.57 88888.00 2002-10-22 13:45:03.008 295 15710.03 554.62 57148.81 88888.00 2002-10-22 13:45:04.008 295 15709.90 554.99 57149.18 88888.00 2002-10-22 13:45:05.008 295 15710.55 555.61 57149.18 88888.00 2002-10-22 13:45:06.008 295 15710.42 554.49 57148.20 88888.00 2002-10-22 13:45:07.008 295 15710.81 554.74 57149.30 88888.00 2002-10-22 13:45:08.008 295 15710.03 554.62 57149.05 88888.00 2002-10-22 13:45:09.008 295 15710.68 554.62 57149.30 88888.00 2002-10-22 13:45:10.008 295 15710.16 554.49 57148.32 88888.00 2002-10-22 13:45:11.008 295 15710.81 554.74 57149.05 88888.00 2002-10-22 13:45:12.008 295 15710.42 554.49 57149.54 88888.00 2002-10-22 13:45:13.008 295 15709.64 555.36 57149.54 88888.00 2002-10-22 13:45:14.008 295 15710.42 555.24 57149.05 88888.00 2002-10-22 13:45:15.008 295 15710.16 555.36 57149.67 88888.00 2002-10-22 13:45:16.008 295 15710.16 555.11 57148.81 88888.00 2002-10-22 13:45:17.008 295 15710.29 555.61 57149.54 88888.00 2002-10-22 13:45:18.008 295 15710.29 555.61 57148.93 88888.00 2002-10-22 13:45:19.008 295 15709.77 554.87 57149.30 88888.00 2002-10-22 13:45:20.008 295 15709.90 555.36 57149.18 88888.00 2002-10-22 13:45:21.008 295 15709.64 555.11 57149.42 88888.00 2002-10-22 13:45:22.008 295 15709.64 554.87 57149.54 88888.00 2002-10-22 13:45:23.008 295 15710.29 554.87 57149.18 88888.00 2002-10-22 13:45:24.008 295 15709.77 555.36 57149.79 88888.00 2002-10-22 13:45:25.008 295 15710.03 554.87 57148.93 88888.00 2002-10-22 13:45:26.008 295 15710.55 555.61 57149.05 88888.00 2002-10-22 13:45:27.008 295 15709.77 555.24 57149.30 88888.00 2002-10-22 13:45:28.008 295 15710.03 555.61 57149.79 88888.00 2002-10-22 13:45:29.008 295 15710.16 555.24 57150.28 88888.00 2002-10-22 13:45:30.008 295 15709.90 555.11 57149.18 88888.00 2002-10-22 13:45:31.008 295 15709.51 555.48 57149.42 88888.00 2002-10-22 13:45:32.008 295 15708.99 555.86 57149.42 88888.00 2002-10-22 13:45:33.008 295 15708.60 555.36 57149.18 88888.00 2002-10-22 13:45:34.008 295 15708.86 554.74 57149.54 88888.00 2002-10-22 13:45:35.008 295 15709.38 555.24 57149.42 88888.00 2002-10-22 13:45:36.008 295 15709.51 555.61 57148.93 88888.00 2002-10-22 13:45:37.008 295 15709.25 555.36 57149.30 88888.00 2002-10-22 13:45:38.008 295 15708.99 555.61 57148.81 88888.00 2002-10-22 13:45:39.008 295 15708.73 555.11 57149.79 88888.00 2002-10-22 13:45:40.008 295 15709.51 554.87 57149.42 88888.00 2002-10-22 13:45:41.008 295 15708.99 554.87 57149.54 88888.00 2002-10-22 13:45:42.008 295 15709.12 554.87 57149.54 88888.00 2002-10-22 13:45:43.008 295 15708.60 554.74 57149.54 88888.00 2002-10-22 13:45:44.008 295 15707.95 554.99 57149.18 88888.00 2002-10-22 13:45:45.008 295 15709.38 554.49 57149.54 88888.00 2002-10-22 13:45:46.008 295 15709.25 554.12 57149.18 88888.00 2002-10-22 13:45:47.008 295 15709.25 554.62 57149.54 88888.00 2002-10-22 13:45:48.008 295 15708.86 554.12 57149.54 88888.00 2002-10-22 13:45:49.008 295 15708.86 554.25 57149.67 88888.00 2002-10-22 13:45:50.008 295 15707.69 554.49 57149.67 88888.00 2002-10-22 13:45:51.008 295 15707.95 553.87 57149.91 88888.00 2002-10-22 13:45:52.008 295 15708.21 554.00 57149.42 88888.00 2002-10-22 13:45:53.008 295 15707.69 553.87 57149.79 88888.00 2002-10-22 13:45:54.008 295 15707.30 554.00 57150.40 88888.00 2002-10-22 13:45:55.008 295 15707.95 553.50 57149.91 88888.00 2002-10-22 13:45:56.008 295 15707.82 553.38 57150.04 88888.00 2002-10-22 13:45:57.008 295 15706.91 553.50 57149.42 88888.00 2002-10-22 13:45:58.008 295 15707.30 553.75 57150.16 88888.00 2002-10-22 13:45:59.008 295 15707.30 554.25 57151.01 88888.00 2002-10-22 13:46:00.008 295 15707.17 554.12 57150.28 88888.00 2002-10-22 13:46:01.008 295 15707.56 553.63 57149.67 88888.00 2002-10-22 13:46:02.008 295 15707.17 554.25 57150.28 88888.00 2002-10-22 13:46:03.008 295 15707.69 553.50 57150.04 88888.00 2002-10-22 13:46:04.008 295 15707.30 553.38 57150.16 88888.00 2002-10-22 13:46:05.008 295 15707.82 554.25 57149.91 88888.00 2002-10-22 13:46:06.008 295 15708.47 553.63 57150.28 88888.00 2002-10-22 13:46:07.008 295 15708.08 553.13 57150.40 88888.00 2002-10-22 13:46:08.008 295 15707.56 553.50 57150.16 88888.00 2002-10-22 13:46:09.008 295 15707.69 553.25 57150.16 88888.00 2002-10-22 13:46:10.008 295 15707.43 553.01 57150.52 88888.00 2002-10-22 13:46:11.008 295 15707.95 553.01 57150.04 88888.00 2002-10-22 13:46:12.008 295 15706.78 552.02 57150.04 88888.00 2002-10-22 13:46:13.008 295 15707.04 552.76 57150.28 88888.00 2002-10-22 13:46:14.008 295 15706.78 552.39 57150.64 88888.00 2002-10-22 13:46:15.008 295 15706.52 551.64 57149.91 88888.00 2002-10-22 13:46:16.008 295 15706.78 552.51 57149.91 88888.00 2002-10-22 13:46:17.008 295 15706.52 552.14 57150.04 88888.00 2002-10-22 13:46:18.008 295 15706.39 551.77 57150.04 88888.00 2002-10-22 13:46:19.008 295 15705.35 551.64 57149.91 88888.00 2002-10-22 13:46:20.008 295 15705.61 551.89 57150.04 88888.00 2002-10-22 13:46:21.008 295 15704.57 551.27 57150.16 88888.00 2002-10-22 13:46:22.008 295 15705.48 551.15 57149.54 88888.00 2002-10-22 13:46:23.008 295 15704.83 550.90 57149.91 88888.00 2002-10-22 13:46:24.008 295 15705.35 551.52 57149.79 88888.00 2002-10-22 13:46:25.008 295 15705.35 551.52 57149.79 88888.00 2002-10-22 13:46:26.008 295 15705.22 551.64 57149.79 88888.00 2002-10-22 13:46:27.008 295 15704.57 550.90 57149.42 88888.00 2002-10-22 13:46:28.008 295 15704.83 551.64 57150.16 88888.00 2002-10-22 13:46:29.008 295 15704.31 550.65 57150.16 88888.00 2002-10-22 13:46:30.008 295 15704.96 551.15 57150.28 88888.00 2002-10-22 13:46:31.008 295 15704.31 551.15 57149.42 88888.00 2002-10-22 13:46:32.008 295 15704.05 550.28 57150.04 88888.00 2002-10-22 13:46:33.008 295 15704.31 550.78 57149.18 88888.00 2002-10-22 13:46:34.008 295 15704.31 550.53 57149.30 88888.00 2002-10-22 13:46:35.008 295 15703.92 550.28 57148.81 88888.00 2002-10-22 13:46:36.008 295 15703.79 550.28 57148.69 88888.00 2002-10-22 13:46:37.008 295 15704.05 550.41 57149.91 88888.00 2002-10-22 13:46:38.008 295 15704.18 550.78 57149.67 88888.00 2002-10-22 13:46:39.008 295 15703.66 550.16 57149.54 88888.00 2002-10-22 13:46:40.008 295 15703.14 550.03 57149.42 88888.00 2002-10-22 13:46:41.008 295 15703.14 550.28 57150.04 88888.00 2002-10-22 13:46:42.008 295 15703.27 549.91 57150.04 88888.00 2002-10-22 13:46:43.008 295 15703.01 550.16 57148.93 88888.00 2002-10-22 13:46:44.008 295 15702.62 550.16 57149.54 88888.00 2002-10-22 13:46:45.008 295 15703.01 550.65 57148.81 88888.00 2002-10-22 13:46:46.008 295 15703.14 549.91 57149.18 88888.00 2002-10-22 13:46:47.008 295 15702.62 550.03 57149.42 88888.00 2002-10-22 13:46:48.008 295 15702.10 550.41 57149.05 88888.00 2002-10-22 13:46:49.008 295 15702.62 549.91 57149.05 88888.00 2002-10-22 13:46:50.008 295 15703.14 550.53 57149.30 88888.00 2002-10-22 13:46:51.008 295 15703.14 549.91 57148.32 88888.00 2002-10-22 13:46:52.008 295 15703.27 550.16 57148.45 88888.00 2002-10-22 13:46:53.008 295 15703.40 550.03 57148.45 88888.00 2002-10-22 13:46:54.008 295 15704.31 550.41 57148.45 88888.00 2002-10-22 13:46:55.008 295 15703.53 549.91 57148.69 88888.00 2002-10-22 13:46:56.008 295 15703.01 549.54 57148.81 88888.00 2002-10-22 13:46:57.008 295 15703.92 549.54 57149.18 88888.00 2002-10-22 13:46:58.008 295 15704.05 549.66 57148.93 88888.00 2002-10-22 13:46:59.008 295 15704.44 549.79 57149.18 88888.00 2002-10-22 13:47:00.008 295 15705.22 549.91 57149.05 88888.00 2002-10-22 13:47:01.008 295 15704.44 549.54 57149.05 88888.00 2002-10-22 13:47:02.008 295 15705.74 549.91 57148.81 88888.00 2002-10-22 13:47:03.008 295 15704.83 549.66 57149.18 88888.00 2002-10-22 13:47:04.008 295 15705.22 549.79 57149.18 88888.00 2002-10-22 13:47:05.008 295 15706.00 549.66 57149.54 88888.00 2002-10-22 13:47:06.008 295 15705.48 549.66 57149.54 88888.00 2002-10-22 13:47:07.008 295 15704.96 549.17 57149.30 88888.00 2002-10-22 13:47:08.008 295 15705.61 550.16 57149.42 88888.00 2002-10-22 13:47:09.008 295 15705.22 549.79 57149.30 88888.00 2002-10-22 13:47:10.008 295 15705.87 549.66 57149.30 88888.00 2002-10-22 13:47:11.008 295 15706.26 549.79 57149.18 88888.00 2002-10-22 13:47:12.008 295 15705.35 549.29 57150.28 88888.00 2002-10-22 13:47:13.008 295 15705.35 549.29 57150.52 88888.00 2002-10-22 13:47:14.008 295 15705.48 549.29 57149.30 88888.00 2002-10-22 13:47:15.008 295 15704.96 549.79 57149.54 88888.00 2002-10-22 13:47:16.008 295 15705.48 549.42 57149.91 88888.00 2002-10-22 13:47:17.008 295 15705.35 549.66 57149.79 88888.00 2002-10-22 13:47:18.008 295 15704.44 549.42 57149.05 88888.00 2002-10-22 13:47:19.008 295 15704.83 550.28 57150.16 88888.00 2002-10-22 13:47:20.008 295 15704.44 550.16 57149.91 88888.00 2002-10-22 13:47:21.008 295 15704.44 549.42 57150.28 88888.00 2002-10-22 13:47:22.008 295 15704.44 549.54 57149.67 88888.00 2002-10-22 13:47:23.008 295 15704.57 549.42 57150.04 88888.00 2002-10-22 13:47:24.008 295 15704.57 549.29 57149.67 88888.00 2002-10-22 13:47:25.008 295 15704.57 549.17 57149.91 88888.00 2002-10-22 13:47:26.008 295 15704.18 549.17 57150.40 88888.00 2002-10-22 13:47:27.008 295 15704.18 549.17 57150.16 88888.00 2002-10-22 13:47:28.008 295 15704.44 548.80 57150.04 88888.00 2002-10-22 13:47:29.008 295 15704.18 549.54 57149.54 88888.00 2002-10-22 13:47:30.008 295 15704.05 548.30 57150.52 88888.00 2002-10-22 13:47:31.008 295 15704.57 548.92 57150.77 88888.00 2002-10-22 13:47:32.008 295 15705.09 548.42 57150.28 88888.00 2002-10-22 13:47:33.008 295 15704.57 548.42 57150.89 88888.00 2002-10-22 13:47:34.008 295 15704.83 548.55 57150.52 88888.00 2002-10-22 13:47:35.008 295 15705.09 548.67 57151.13 88888.00 2002-10-22 13:47:36.008 295 15704.57 548.67 57150.04 88888.00 2002-10-22 13:47:37.008 295 15705.22 548.30 57150.40 88888.00 2002-10-22 13:47:38.008 295 15705.74 548.42 57150.28 88888.00 2002-10-22 13:47:39.008 295 15706.00 548.55 57150.40 88888.00 2002-10-22 13:47:40.008 295 15705.61 548.67 57150.77 88888.00 2002-10-22 13:47:41.008 295 15705.74 548.18 57150.77 88888.00 2002-10-22 13:47:42.008 295 15705.74 548.30 57151.01 88888.00 2002-10-22 13:47:43.008 295 15705.87 548.30 57151.01 88888.00 2002-10-22 13:47:44.008 295 15706.00 547.93 57150.64 88888.00 2002-10-22 13:47:45.008 295 15705.87 548.30 57150.40 88888.00 2002-10-22 13:47:46.008 295 15705.48 548.05 57151.26 88888.00 2002-10-22 13:47:47.008 295 15706.00 548.42 57151.50 88888.00 2002-10-22 13:47:48.008 295 15705.74 548.05 57151.50 88888.00 2002-10-22 13:47:49.008 295 15705.35 548.30 57151.50 88888.00 2002-10-22 13:47:50.008 295 15705.87 548.30 57151.13 88888.00 2002-10-22 13:47:51.008 295 15706.26 548.18 57150.89 88888.00 2002-10-22 13:47:52.008 295 15705.87 548.55 57151.62 88888.00 2002-10-22 13:47:53.008 295 15706.13 548.92 57151.38 88888.00 2002-10-22 13:47:54.008 295 15705.87 547.93 57152.11 88888.00 2002-10-22 13:47:55.008 295 15706.00 548.55 57151.75 88888.00 2002-10-22 13:47:56.008 295 15706.52 548.67 57151.50 88888.00 2002-10-22 13:47:57.008 295 15706.65 548.30 57151.62 88888.00 2002-10-22 13:47:58.008 295 15706.39 548.80 57151.50 88888.00 2002-10-22 13:47:59.008 295 15707.17 548.55 57151.62 88888.00 2002-10-22 13:48:00.008 295 15707.17 548.55 57151.99 88888.00 2002-10-22 13:48:01.008 295 15707.69 548.55 57151.62 88888.00 2002-10-22 13:48:02.008 295 15707.17 548.05 57152.48 88888.00 2002-10-22 13:48:03.008 295 15707.82 548.05 57152.11 88888.00 2002-10-22 13:48:04.008 295 15707.69 548.80 57151.99 88888.00 2002-10-22 13:48:05.008 295 15707.30 549.17 57152.60 88888.00 2002-10-22 13:48:06.008 295 15707.82 548.67 57152.48 88888.00 2002-10-22 13:48:07.008 295 15708.21 549.04 57152.23 88888.00 2002-10-22 13:48:08.008 295 15708.47 548.67 57152.48 88888.00 2002-10-22 13:48:09.008 295 15707.95 549.17 57152.23 88888.00 2002-10-22 13:48:10.008 295 15709.12 549.29 57152.36 88888.00 2002-10-22 13:48:11.008 295 15708.73 548.80 57152.60 88888.00 2002-10-22 13:48:12.008 295 15708.99 548.05 57152.60 88888.00 2002-10-22 13:48:13.008 295 15708.60 548.80 57153.09 88888.00 2002-10-22 13:48:14.008 295 15708.34 549.17 57153.09 88888.00 2002-10-22 13:48:15.008 295 15708.21 549.04 57152.85 88888.00 2002-10-22 13:48:16.008 295 15708.86 548.67 57151.99 88888.00 2002-10-22 13:48:17.008 295 15708.73 548.92 57152.72 88888.00 2002-10-22 13:48:18.008 295 15707.95 548.55 57153.46 88888.00 2002-10-22 13:48:19.008 295 15709.25 549.04 57153.34 88888.00 2002-10-22 13:48:20.008 295 15708.73 548.55 57153.09 88888.00 2002-10-22 13:48:21.008 295 15708.99 548.67 57153.21 88888.00 2002-10-22 13:48:22.008 295 15708.99 548.55 57153.21 88888.00 2002-10-22 13:48:23.008 295 15708.21 548.30 57152.85 88888.00 2002-10-22 13:48:24.008 295 15708.08 548.42 57153.34 88888.00 2002-10-22 13:48:25.008 295 15707.82 548.30 57153.70 88888.00 2002-10-22 13:48:26.008 295 15708.86 548.55 57153.34 88888.00 2002-10-22 13:48:27.008 295 15708.08 547.56 57153.34 88888.00 2002-10-22 13:48:28.008 295 15708.34 548.92 57153.21 88888.00 2002-10-22 13:48:29.008 295 15708.08 548.80 57153.09 88888.00 2002-10-22 13:48:30.008 295 15708.47 548.67 57153.46 88888.00 2002-10-22 13:48:31.008 295 15707.69 548.67 57153.70 88888.00 2002-10-22 13:48:32.008 295 15707.56 548.92 57153.70 88888.00 2002-10-22 13:48:33.008 295 15707.69 548.42 57153.58 88888.00 2002-10-22 13:48:34.008 295 15707.04 548.42 57153.21 88888.00 2002-10-22 13:48:35.008 295 15708.47 548.92 57154.19 88888.00 2002-10-22 13:48:36.008 295 15707.95 548.18 57153.70 88888.00 2002-10-22 13:48:37.008 295 15708.21 549.04 57154.07 88888.00 2002-10-22 13:48:38.008 295 15707.04 549.17 57154.07 88888.00 2002-10-22 13:48:39.008 295 15707.30 549.04 57154.07 88888.00 2002-10-22 13:48:40.008 295 15707.95 548.92 57153.46 88888.00 2002-10-22 13:48:41.008 295 15707.43 548.80 57153.82 88888.00 2002-10-22 13:48:42.008 295 15708.21 549.04 57153.46 88888.00 2002-10-22 13:48:43.008 295 15708.60 548.92 57153.95 88888.00 2002-10-22 13:48:44.008 295 15708.08 549.04 57153.21 88888.00 2002-10-22 13:48:45.008 295 15708.21 549.42 57154.43 88888.00 2002-10-22 13:48:46.008 295 15708.08 548.92 57154.19 88888.00 2002-10-22 13:48:47.008 295 15708.73 549.29 57154.43 88888.00 2002-10-22 13:48:48.008 295 15708.34 548.67 57154.68 88888.00 2002-10-22 13:48:49.008 295 15708.21 548.30 57154.68 88888.00 2002-10-22 13:48:50.008 295 15707.56 548.67 57154.31 88888.00 2002-10-22 13:48:51.008 295 15708.34 548.80 57154.07 88888.00 2002-10-22 13:48:52.008 295 15708.08 548.92 57154.31 88888.00 2002-10-22 13:48:53.008 295 15707.95 547.93 57154.80 88888.00 2002-10-22 13:48:54.008 295 15708.08 547.81 57154.68 88888.00 2002-10-22 13:48:55.008 295 15708.21 548.30 57154.56 88888.00 2002-10-22 13:48:56.008 295 15707.30 548.30 57154.43 88888.00 2002-10-22 13:48:57.008 295 15707.95 548.18 57154.80 88888.00 2002-10-22 13:48:58.008 295 15707.69 548.30 57154.56 88888.00 2002-10-22 13:48:59.008 295 15707.56 548.05 57154.68 88888.00 2002-10-22 13:49:00.008 295 15707.56 547.43 57154.68 88888.00 2002-10-22 13:49:01.008 295 15707.30 548.05 57155.05 88888.00 2002-10-22 13:49:02.008 295 15706.39 547.43 57154.68 88888.00 2002-10-22 13:49:03.008 295 15706.91 548.42 57155.05 88888.00 2002-10-22 13:49:04.008 295 15706.78 548.42 57154.80 88888.00 2002-10-22 13:49:05.008 295 15707.04 548.30 57154.56 88888.00 2002-10-22 13:49:06.008 295 15707.43 548.42 57154.31 88888.00 2002-10-22 13:49:07.008 295 15707.30 547.56 57154.80 88888.00 2002-10-22 13:49:08.008 295 15706.78 547.06 57154.93 88888.00 2002-10-22 13:49:09.008 295 15707.82 547.81 57154.31 88888.00 2002-10-22 13:49:10.008 295 15707.17 548.18 57154.68 88888.00 2002-10-22 13:49:11.008 295 15707.17 548.18 57154.68 88888.00 2002-10-22 13:49:12.008 295 15707.43 547.93 57155.05 88888.00 2002-10-22 13:49:13.008 295 15707.82 547.56 57154.80 88888.00 2002-10-22 13:49:14.008 295 15706.91 548.05 57154.56 88888.00 2002-10-22 13:49:15.008 295 15707.17 547.56 57154.56 88888.00 2002-10-22 13:49:16.008 295 15707.04 547.81 57154.56 88888.00 2002-10-22 13:49:17.008 295 15707.43 547.81 57154.43 88888.00 2002-10-22 13:49:18.008 295 15707.69 547.81 57154.43 88888.00 2002-10-22 13:49:19.008 295 15706.91 547.68 57154.93 88888.00 2002-10-22 13:49:20.008 295 15706.91 547.68 57154.68 88888.00 2002-10-22 13:49:21.008 295 15706.78 548.05 57154.93 88888.00 2002-10-22 13:49:22.008 295 15706.78 547.68 57155.05 88888.00 2002-10-22 13:49:23.008 295 15707.17 547.93 57155.05 88888.00 2002-10-22 13:49:24.008 295 15706.39 548.05 57155.05 88888.00 2002-10-22 13:49:25.008 295 15706.39 547.68 57154.93 88888.00 2002-10-22 13:49:26.008 295 15706.00 547.31 57154.93 88888.00 2002-10-22 13:49:27.008 295 15706.52 547.93 57155.17 88888.00 2002-10-22 13:49:28.008 295 15706.39 547.68 57155.29 88888.00 2002-10-22 13:49:29.008 295 15705.61 547.56 57154.93 88888.00 2002-10-22 13:49:30.008 295 15705.61 547.56 57155.29 88888.00 2002-10-22 13:49:31.008 295 15705.87 547.93 57154.68 88888.00 2002-10-22 13:49:32.008 295 15706.39 547.81 57154.56 88888.00 2002-10-22 13:49:33.008 295 15706.26 548.80 57154.68 88888.00 2002-10-22 13:49:34.008 295 15706.39 547.68 57155.29 88888.00 2002-10-22 13:49:35.008 295 15705.87 547.93 57155.05 88888.00 2002-10-22 13:49:36.008 295 15706.52 548.55 57154.80 88888.00 2002-10-22 13:49:37.008 295 15706.52 548.30 57154.80 88888.00 2002-10-22 13:49:38.008 295 15706.78 548.18 57154.56 88888.00 2002-10-22 13:49:39.008 295 15706.52 548.18 57155.17 88888.00 2002-10-22 13:49:40.008 295 15707.30 548.55 57155.29 88888.00 2002-10-22 13:49:41.008 295 15707.30 547.68 57155.41 88888.00 2002-10-22 13:49:42.008 295 15707.17 548.92 57154.80 88888.00 2002-10-22 13:49:43.008 295 15707.82 548.67 57155.41 88888.00 2002-10-22 13:49:44.008 295 15707.69 549.42 57155.05 88888.00 2002-10-22 13:49:45.008 295 15707.95 548.30 57155.17 88888.00 2002-10-22 13:49:46.008 295 15708.34 548.92 57154.93 88888.00 2002-10-22 13:49:47.008 295 15708.34 548.55 57155.41 88888.00 2002-10-22 13:49:48.008 295 15708.73 548.55 57155.41 88888.00 2002-10-22 13:49:49.008 295 15709.12 549.66 57156.02 88888.00 2002-10-22 13:49:50.008 295 15709.38 548.55 57155.54 88888.00 2002-10-22 13:49:51.008 295 15708.73 548.55 57155.05 88888.00 2002-10-22 13:49:52.008 295 15709.25 548.30 57155.29 88888.00 2002-10-22 13:49:53.008 295 15709.25 548.55 57155.66 88888.00 2002-10-22 13:49:54.008 295 15709.90 548.80 57156.39 88888.00 2002-10-22 13:49:55.008 295 15708.99 549.54 57155.90 88888.00 2002-10-22 13:49:56.008 295 15708.99 548.55 57156.76 88888.00 2002-10-22 13:49:57.008 295 15709.51 549.42 57156.15 88888.00 2002-10-22 13:49:58.008 295 15709.77 548.92 57156.27 88888.00 2002-10-22 13:49:59.008 295 15710.03 549.54 57156.02 88888.00 2002-10-22 13:50:00.008 295 15709.38 548.30 57156.52 88888.00 2002-10-22 13:50:01.008 295 15709.64 548.80 57156.39 88888.00 2002-10-22 13:50:02.008 295 15709.77 549.17 57156.02 88888.00 2002-10-22 13:50:03.008 295 15709.64 549.29 57156.27 88888.00 2002-10-22 13:50:04.008 295 15709.77 548.05 57156.88 88888.00 2002-10-22 13:50:05.008 295 15708.86 548.92 57156.64 88888.00 2002-10-22 13:50:06.008 295 15709.25 549.04 57156.52 88888.00 2002-10-22 13:50:07.008 295 15708.73 548.67 57156.52 88888.00 2002-10-22 13:50:08.008 295 15709.38 548.92 57156.88 88888.00 2002-10-22 13:50:09.008 295 15709.12 549.04 57157.25 88888.00 2002-10-22 13:50:10.008 295 15709.51 548.92 57157.74 88888.00 2002-10-22 13:50:11.008 295 15709.77 548.92 57157.37 88888.00 2002-10-22 13:50:12.008 295 15709.12 549.17 57157.25 88888.00 2002-10-22 13:50:13.008 295 15709.77 548.67 57157.49 88888.00 2002-10-22 13:50:14.008 295 15709.90 548.55 57157.61 88888.00 2002-10-22 13:50:15.008 295 15709.25 548.67 57156.76 88888.00 2002-10-22 13:50:16.008 295 15709.64 548.92 57157.49 88888.00 2002-10-22 13:50:17.008 295 15710.16 549.42 57156.76 88888.00 2002-10-22 13:50:18.008 295 15710.29 548.30 57157.37 88888.00 2002-10-22 13:50:19.008 295 15710.68 548.55 57157.37 88888.00 2002-10-22 13:50:20.008 295 15710.94 549.54 57158.35 88888.00 2002-10-22 13:50:21.008 295 15710.94 549.29 57157.98 88888.00 2002-10-22 13:50:22.008 295 15711.59 549.42 57157.98 88888.00 2002-10-22 13:50:23.008 295 15710.94 549.04 57157.98 88888.00 2002-10-22 13:50:24.008 295 15711.72 548.92 57157.98 88888.00 2002-10-22 13:50:25.008 295 15711.46 548.80 57157.61 88888.00 2002-10-22 13:50:26.008 295 15712.24 549.29 57157.74 88888.00 2002-10-22 13:50:27.008 295 15712.11 549.29 57157.86 88888.00 2002-10-22 13:50:28.008 295 15711.98 549.17 57157.86 88888.00 2002-10-22 13:50:29.008 295 15712.37 549.17 57158.10 88888.00 2002-10-22 13:50:30.008 295 15712.37 549.04 57157.74 88888.00 2002-10-22 13:50:31.008 295 15712.50 549.79 57158.96 88888.00 2002-10-22 13:50:32.008 295 15712.89 549.79 57158.71 88888.00 2002-10-22 13:50:33.008 295 15713.41 549.42 57158.84 88888.00 2002-10-22 13:50:34.008 295 15713.02 549.17 57159.08 88888.00 2002-10-22 13:50:35.008 295 15713.15 549.17 57157.98 88888.00 2002-10-22 13:50:36.008 295 15713.80 549.66 57159.45 88888.00 2002-10-22 13:50:37.008 295 15713.41 549.54 57159.32 88888.00 2002-10-22 13:50:38.008 295 15714.58 549.79 57158.47 88888.00 2002-10-22 13:50:39.008 295 15713.93 549.54 57158.47 88888.00 2002-10-22 13:50:40.008 295 15714.84 549.79 57158.59 88888.00 2002-10-22 13:50:41.008 295 15714.58 549.66 57159.20 88888.00 2002-10-22 13:50:42.008 295 15714.71 549.91 57158.84 88888.00 2002-10-22 13:50:43.008 295 15714.97 550.16 57159.32 88888.00 2002-10-22 13:50:44.008 295 15714.71 549.66 57159.20 88888.00 2002-10-22 13:50:45.008 295 15714.84 549.91 57158.71 88888.00 2002-10-22 13:50:46.008 295 15714.84 549.29 57159.94 88888.00 2002-10-22 13:50:47.008 295 15714.84 549.91 57159.69 88888.00 2002-10-22 13:50:48.008 295 15714.58 549.42 57159.45 88888.00 2002-10-22 13:50:49.008 295 15713.93 549.54 57160.30 88888.00 2002-10-22 13:50:50.008 295 15715.10 549.66 57160.43 88888.00 2002-10-22 13:50:51.008 295 15714.71 549.42 57160.18 88888.00 2002-10-22 13:50:52.008 295 15715.10 550.03 57160.55 88888.00 2002-10-22 13:50:53.008 295 15715.49 549.91 57160.67 88888.00 2002-10-22 13:50:54.008 295 15714.32 549.54 57161.16 88888.00 2002-10-22 13:50:55.008 295 15715.88 549.04 57161.04 88888.00 2002-10-22 13:50:56.008 295 15715.62 549.66 57161.16 88888.00 2002-10-22 13:50:57.008 295 15715.23 549.42 57160.91 88888.00 2002-10-22 13:50:58.008 295 15714.97 549.79 57161.16 88888.00 2002-10-22 13:51:00.008 295 15715.49 549.91 57161.53 88888.00 2002-10-22 13:51:01.008 295 15715.10 549.54 57161.41 88888.00 2002-10-22 13:51:02.008 295 15715.62 549.91 57161.89 88888.00 2002-10-22 13:51:03.008 295 15715.75 549.29 57162.26 88888.00 2002-10-22 13:51:04.008 295 15715.36 549.17 57161.65 88888.00 2002-10-22 13:51:05.008 295 15715.23 548.55 57161.89 88888.00 2002-10-22 13:51:06.008 295 15715.75 549.29 57162.26 88888.00 2002-10-22 13:51:07.008 295 15715.10 548.30 57162.14 88888.00 2002-10-22 13:51:08.008 295 15714.97 549.29 57161.41 88888.00 2002-10-22 13:51:09.008 295 15715.75 549.04 57162.63 88888.00 2002-10-22 13:51:10.008 295 15714.19 548.42 57162.14 88888.00 2002-10-22 13:51:11.008 295 15714.32 549.17 57162.26 88888.00 2002-10-22 13:51:12.008 295 15715.23 548.05 57162.02 88888.00 2002-10-22 13:51:13.008 295 15713.80 548.80 57161.77 88888.00 2002-10-22 13:51:14.008 295 15713.41 547.93 57162.14 88888.00 2002-10-22 13:51:15.008 295 15713.67 547.68 57162.50 88888.00 2002-10-22 13:51:16.008 295 15712.89 547.56 57162.26 88888.00 2002-10-22 13:51:17.008 295 15712.50 547.93 57162.14 88888.00 2002-10-22 13:51:18.008 295 15712.37 547.31 57161.65 88888.00 2002-10-22 13:51:19.008 295 15712.11 546.69 57162.50 88888.00 2002-10-22 13:51:20.008 295 15712.37 547.43 57162.26 88888.00 2002-10-22 13:51:21.008 295 15711.33 547.68 57161.53 88888.00 2002-10-22 13:51:22.008 295 15711.59 546.81 57162.14 88888.00 2002-10-22 13:51:23.008 295 15710.68 546.32 57161.89 88888.00 2002-10-22 13:51:24.008 295 15711.46 546.94 57162.02 88888.00 2002-10-22 13:51:25.008 295 15710.68 547.06 57162.26 88888.00 2002-10-22 13:51:26.008 295 15710.81 546.57 57162.02 88888.00 2002-10-22 13:51:27.008 295 15710.94 546.81 57161.04 88888.00 2002-10-22 13:51:28.008 295 15710.03 546.44 57161.41 88888.00 2002-10-22 13:51:29.008 295 15709.77 547.19 57161.41 88888.00 2002-10-22 13:51:30.008 295 15710.16 546.07 57161.41 88888.00 2002-10-22 13:51:31.008 295 15710.42 545.95 57161.77 88888.00 2002-10-22 13:51:32.008 295 15710.16 546.69 57161.04 88888.00 2002-10-22 13:51:33.008 295 15709.90 546.69 57160.91 88888.00 2002-10-22 13:51:34.008 295 15710.42 546.81 57161.41 88888.00 2002-10-22 13:51:35.008 295 15709.77 546.32 57161.41 88888.00 2002-10-22 13:51:36.008 295 15710.42 546.94 57161.89 88888.00 2002-10-22 13:51:37.008 295 15710.16 546.94 57160.91 88888.00 2002-10-22 13:51:38.008 295 15710.03 546.69 57161.16 88888.00 2002-10-22 13:51:39.008 295 15710.68 547.43 57161.16 88888.00 2002-10-22 13:51:40.008 295 15710.55 547.56 57161.04 88888.00 2002-10-22 13:51:41.008 295 15710.16 547.56 57161.28 88888.00 2002-10-22 13:51:42.008 295 15710.68 547.31 57160.67 88888.00 2002-10-22 13:51:43.008 295 15710.55 547.31 57161.77 88888.00 2002-10-22 13:51:44.008 295 15711.20 546.44 57160.91 88888.00 2002-10-22 13:51:45.008 295 15710.42 547.31 57161.16 88888.00 2002-10-22 13:51:46.008 295 15711.07 546.57 57161.53 88888.00 2002-10-22 13:51:47.008 295 15710.42 547.06 57161.41 88888.00 2002-10-22 13:51:48.008 295 15711.33 546.94 57161.41 88888.00 2002-10-22 13:51:49.008 295 15710.68 546.81 57160.30 88888.00 2002-10-22 13:51:50.008 295 15710.81 547.43 57160.55 88888.00 2002-10-22 13:51:51.008 295 15711.07 546.44 57160.91 88888.00 2002-10-22 13:51:52.008 295 15710.94 546.69 57160.43 88888.00 2002-10-22 13:51:53.008 295 15711.07 547.06 57161.04 88888.00 2002-10-22 13:51:54.008 295 15711.46 546.44 57160.06 88888.00 2002-10-22 13:51:55.008 295 15711.46 546.94 57160.06 88888.00 2002-10-22 13:51:56.008 295 15710.55 546.94 57160.79 88888.00 2002-10-22 13:51:57.008 295 15710.68 546.69 57160.67 88888.00 2002-10-22 13:51:58.008 295 15711.07 546.69 57160.79 88888.00 2002-10-22 13:51:59.008 295 15711.20 546.07 57160.55 88888.00 2002-10-22 13:52:00.008 295 15711.72 547.06 57160.67 88888.00 2002-10-22 13:52:01.008 295 15711.07 547.06 57160.55 88888.00 2002-10-22 13:52:02.008 295 15710.94 547.43 57160.30 88888.00 2002-10-22 13:52:03.008 295 15711.59 547.19 57160.91 88888.00 2002-10-22 13:52:04.008 295 15711.72 546.94 57160.55 88888.00 2002-10-22 13:52:05.008 295 15711.98 547.93 57160.91 88888.00 2002-10-22 13:52:06.008 295 15712.24 547.43 57160.79 88888.00 2002-10-22 13:52:07.008 295 15711.85 547.06 57160.55 88888.00 2002-10-22 13:52:08.008 295 15712.50 547.68 57160.67 88888.00 2002-10-22 13:52:09.008 295 15712.63 548.05 57160.67 88888.00 2002-10-22 13:52:10.008 295 15712.37 548.05 57161.28 88888.00 2002-10-22 13:52:11.008 295 15712.11 547.81 57160.67 88888.00 2002-10-22 13:52:12.008 295 15711.98 548.67 57160.79 88888.00 2002-10-22 13:52:13.008 295 15713.41 548.92 57160.91 88888.00 2002-10-22 13:52:14.008 295 15712.76 548.30 57160.18 88888.00 2002-10-22 13:52:15.008 295 15712.76 548.05 57160.91 88888.00 2002-10-22 13:52:16.008 295 15712.76 549.17 57161.16 88888.00 2002-10-22 13:52:17.008 295 15713.41 549.04 57161.41 88888.00 2002-10-22 13:52:18.008 295 15713.15 548.55 57161.16 88888.00 2002-10-22 13:52:19.008 295 15712.24 548.67 57161.53 88888.00 2002-10-22 13:52:20.008 295 15713.02 548.55 57160.18 88888.00 2002-10-22 13:52:21.008 295 15713.15 548.30 57161.89 88888.00 2002-10-22 13:52:22.008 295 15713.15 548.18 57161.16 88888.00 2002-10-22 13:52:23.008 295 15712.37 548.55 57161.41 88888.00 2002-10-22 13:52:24.008 295 15712.24 548.30 57161.53 88888.00 2002-10-22 13:52:25.008 295 15712.24 548.30 57161.04 88888.00 2002-10-22 13:52:26.008 295 15711.98 548.30 57160.91 88888.00 2002-10-22 13:52:27.008 295 15711.33 548.05 57160.91 88888.00 2002-10-22 13:52:28.008 295 15711.85 548.05 57161.65 88888.00 2002-10-22 13:52:29.008 295 15711.46 547.68 57161.89 88888.00 2002-10-22 13:52:30.008 295 15711.46 548.05 57161.53 88888.00 2002-10-22 13:52:31.008 295 15711.59 547.93 57161.77 88888.00 2002-10-22 13:52:32.008 295 15711.59 547.19 57161.53 88888.00 2002-10-22 13:52:33.008 295 15711.07 546.94 57161.28 88888.00 2002-10-22 13:52:34.008 295 15710.29 546.81 57161.16 88888.00 2002-10-22 13:52:35.008 295 15710.55 546.81 57161.41 88888.00 2002-10-22 13:52:36.008 295 15710.81 546.32 57161.28 88888.00 2002-10-22 13:52:37.008 295 15709.90 546.94 57161.53 88888.00 2002-10-22 13:52:38.008 295 15710.55 546.81 57161.53 88888.00 2002-10-22 13:52:39.008 295 15709.77 546.57 57161.53 88888.00 2002-10-22 13:52:40.008 295 15710.03 546.20 57162.02 88888.00 2002-10-22 13:52:41.008 295 15710.42 546.20 57160.91 88888.00 2002-10-22 13:52:42.008 295 15709.64 546.69 57160.67 88888.00 2002-10-22 13:52:43.008 295 15710.68 546.57 57161.53 88888.00 2002-10-22 13:52:44.008 295 15709.64 546.07 57160.79 88888.00 2002-10-22 13:52:45.008 295 15710.16 546.32 57161.04 88888.00 2002-10-22 13:52:46.008 295 15710.03 545.82 57161.28 88888.00 2002-10-22 13:52:47.008 295 15709.51 545.95 57161.28 88888.00 2002-10-22 13:52:48.008 295 15709.90 545.95 57161.28 88888.00 2002-10-22 13:52:49.008 295 15709.64 546.07 57161.28 88888.00 2002-10-22 13:52:50.008 295 15709.64 546.20 57161.16 88888.00 2002-10-22 13:52:51.008 295 15710.03 545.82 57161.28 88888.00 2002-10-22 13:52:52.008 295 15710.03 545.70 57161.41 88888.00 2002-10-22 13:52:53.008 295 15709.77 545.82 57161.28 88888.00 2002-10-22 13:52:54.008 295 15709.51 545.82 57161.28 88888.00 2002-10-22 13:52:55.008 295 15710.03 545.70 57161.04 88888.00 2002-10-22 13:52:56.008 295 15710.03 546.57 57161.16 88888.00 2002-10-22 13:52:57.008 295 15709.38 546.07 57160.91 88888.00 2002-10-22 13:52:58.008 295 15710.03 546.07 57161.53 88888.00 2002-10-22 13:53:00.008 295 15710.42 545.82 57160.91 88888.00 2002-10-22 13:53:01.008 295 15710.42 544.83 57161.41 88888.00 2002-10-22 13:53:02.008 295 15711.20 545.45 57160.91 88888.00 2002-10-22 13:53:03.008 295 15710.03 544.96 57160.55 88888.00 2002-10-22 13:53:04.008 295 15710.81 545.45 57160.91 88888.00 2002-10-22 13:53:05.008 295 15710.55 545.45 57160.79 88888.00 2002-10-22 13:53:06.008 295 15711.07 545.20 57160.67 88888.00 2002-10-22 13:53:07.008 295 15711.07 545.20 57160.91 88888.00 2002-10-22 13:53:08.008 295 15711.07 545.95 57161.41 88888.00 2002-10-22 13:53:09.008 295 15710.94 545.82 57161.04 88888.00 2002-10-22 13:53:10.008 295 15711.07 545.33 57160.79 88888.00 2002-10-22 13:53:11.008 295 15711.07 545.45 57161.65 88888.00 2002-10-22 13:53:12.008 295 15711.46 545.58 57161.16 88888.00 2002-10-22 13:53:13.008 295 15711.72 545.58 57160.79 88888.00 2002-10-22 13:53:14.008 295 15711.59 544.83 57161.16 88888.00 2002-10-22 13:53:15.008 295 15711.98 545.20 57161.28 88888.00 2002-10-22 13:53:16.008 295 15711.98 544.96 57160.79 88888.00 2002-10-22 13:53:17.008 295 15711.33 545.58 57161.41 88888.00 2002-10-22 13:53:18.008 295 15711.85 545.70 57161.77 88888.00 2002-10-22 13:53:19.008 295 15711.85 545.45 57160.67 88888.00 2002-10-22 13:53:20.008 295 15712.50 546.07 57161.89 88888.00 2002-10-22 13:53:21.008 295 15712.76 545.70 57161.41 88888.00 2002-10-22 13:53:22.008 295 15712.24 546.20 57161.53 88888.00 2002-10-22 13:53:23.008 295 15711.59 545.95 57161.89 88888.00 2002-10-22 13:53:24.008 295 15712.76 545.82 57161.65 88888.00 2002-10-22 13:53:25.008 295 15712.63 545.95 57161.77 88888.00 2002-10-22 13:53:26.008 295 15711.59 545.70 57161.89 88888.00 2002-10-22 13:53:27.008 295 15711.72 545.82 57162.14 88888.00 2002-10-22 13:53:28.008 295 15711.98 546.44 57161.65 88888.00 2002-10-22 13:53:29.008 295 15711.72 546.32 57162.14 88888.00 2002-10-22 13:53:30.008 295 15712.24 545.82 57161.89 88888.00 2002-10-22 13:53:31.008 295 15711.98 545.70 57161.16 88888.00 2002-10-22 13:53:32.008 295 15711.59 545.82 57162.14 88888.00 2002-10-22 13:53:33.008 295 15711.98 545.70 57162.14 88888.00 2002-10-22 13:53:34.008 295 15711.46 545.45 57162.14 88888.00 2002-10-22 13:53:35.008 295 15712.50 545.33 57162.14 88888.00 2002-10-22 13:53:36.008 295 15712.89 545.20 57162.26 88888.00 2002-10-22 13:53:37.008 295 15712.37 545.08 57162.75 88888.00 2002-10-22 13:53:38.008 295 15712.50 545.45 57162.14 88888.00 2002-10-22 13:53:39.008 295 15713.28 544.96 57162.63 88888.00 2002-10-22 13:53:40.008 295 15712.50 544.83 57162.75 88888.00 2002-10-22 13:53:41.008 295 15712.89 544.71 57162.38 88888.00 2002-10-22 13:53:42.008 295 15713.41 544.21 57162.63 88888.00 2002-10-22 13:53:43.008 295 15712.89 544.59 57162.50 88888.00 2002-10-22 13:53:44.008 295 15712.50 544.59 57162.63 88888.00 2002-10-22 13:53:45.008 295 15712.76 544.83 57162.26 88888.00 2002-10-22 13:53:46.008 295 15712.89 544.21 57162.63 88888.00 2002-10-22 13:53:47.008 295 15712.76 544.96 57163.12 88888.00 2002-10-22 13:53:48.008 295 15712.24 544.34 57162.50 88888.00 2002-10-22 13:53:49.008 295 15712.37 544.46 57162.50 88888.00 2002-10-22 13:53:50.008 295 15712.11 544.46 57162.63 88888.00 2002-10-22 13:53:51.008 295 15712.63 544.34 57162.50 88888.00 2002-10-22 13:53:52.008 295 15712.89 544.34 57162.50 88888.00 2002-10-22 13:53:53.008 295 15712.76 544.09 57163.12 88888.00 2002-10-22 13:53:54.008 295 15712.50 544.46 57162.63 88888.00 2002-10-22 13:53:55.008 295 15712.76 544.46 57162.50 88888.00 2002-10-22 13:53:56.008 295 15712.76 544.21 57162.87 88888.00 2002-10-22 13:53:57.008 295 15712.37 543.47 57163.48 88888.00 2002-10-22 13:53:58.008 295 15713.41 543.97 57163.36 88888.00 2002-10-22 13:53:59.008 295 15713.41 543.59 57163.61 88888.00 2002-10-22 13:54:00.008 295 15713.54 543.72 57162.99 88888.00 2002-10-22 13:54:01.008 295 15713.80 543.97 57162.99 88888.00 2002-10-22 13:54:02.008 295 15713.54 543.97 57163.48 88888.00 2002-10-22 13:54:03.008 295 15713.80 543.47 57163.24 88888.00 2002-10-22 13:54:04.008 295 15714.19 544.09 57163.97 88888.00 2002-10-22 13:54:05.008 295 15714.19 543.72 57163.24 88888.00 2002-10-22 13:54:06.008 295 15714.45 543.35 57163.85 88888.00 2002-10-22 13:54:07.008 295 15714.97 543.97 57163.97 88888.00 2002-10-22 13:54:08.008 295 15714.58 543.59 57163.73 88888.00 2002-10-22 13:54:09.008 295 15715.49 543.84 57163.85 88888.00 2002-10-22 13:54:10.008 295 15714.97 544.21 57164.34 88888.00 2002-10-22 13:54:11.008 295 15715.75 543.35 57164.09 88888.00 2002-10-22 13:54:12.008 295 15715.88 544.59 57164.46 88888.00 2002-10-22 13:54:13.008 295 15716.14 544.46 57164.46 88888.00 2002-10-22 13:54:14.008 295 15717.18 544.21 57163.48 88888.00 2002-10-22 13:54:15.008 295 15716.14 544.34 57164.21 88888.00 2002-10-22 13:54:16.008 295 15716.40 543.97 57164.83 88888.00 2002-10-22 13:54:17.008 295 15717.31 544.21 57164.09 88888.00 2002-10-22 13:54:18.008 295 15717.96 544.46 57164.95 88888.00 2002-10-22 13:54:19.008 295 15717.96 544.09 57164.95 88888.00 2002-10-22 13:54:20.008 295 15718.35 544.46 57165.56 88888.00 2002-10-22 13:54:21.008 295 15718.87 544.59 57165.07 88888.00 2002-10-22 13:54:22.008 295 15719.12 545.08 57165.07 88888.00 2002-10-22 13:54:23.008 295 15719.00 544.83 57165.07 88888.00 2002-10-22 13:54:24.008 295 15719.38 544.46 57165.20 88888.00 2002-10-22 13:54:25.008 295 15719.38 544.59 57165.20 88888.00 2002-10-22 13:54:26.008 295 15719.65 544.59 57165.68 88888.00 2002-10-22 13:54:27.008 295 15719.51 545.20 57165.68 88888.00 2002-10-22 13:54:28.008 295 15720.17 545.45 57165.80 88888.00 2002-10-22 13:54:29.008 295 15720.55 545.45 57165.44 88888.00 2002-10-22 13:54:30.008 295 15720.81 545.08 57165.68 88888.00 2002-10-22 13:54:31.008 295 15720.04 545.20 57165.68 88888.00 2002-10-22 13:54:32.008 295 15720.81 544.71 57166.54 88888.00 2002-10-22 13:54:33.008 295 15719.78 544.83 57166.66 88888.00 2002-10-22 13:54:34.008 295 15720.04 545.70 57166.17 88888.00 2002-10-22 13:54:35.008 295 15721.20 545.82 57166.66 88888.00 2002-10-22 13:54:36.008 295 15719.91 545.08 57167.15 88888.00 2002-10-22 13:54:37.008 295 15721.20 544.96 57166.79 88888.00 2002-10-22 13:54:38.008 295 15720.68 544.83 57167.03 88888.00 2002-10-22 13:54:39.008 295 15720.81 544.46 57166.91 88888.00 2002-10-22 13:54:40.008 295 15720.81 545.20 57166.66 88888.00 2002-10-22 13:54:41.008 295 15720.81 545.08 57167.27 88888.00 2002-10-22 13:54:42.008 295 15720.94 545.45 57166.91 88888.00 2002-10-22 13:54:43.008 295 15720.17 544.83 57167.76 88888.00 2002-10-22 13:54:44.008 295 15720.55 544.71 57167.03 88888.00 2002-10-22 13:54:45.008 295 15720.68 544.09 57167.27 88888.00 2002-10-22 13:54:46.008 295 15720.68 544.71 57167.64 88888.00 2002-10-22 13:54:47.008 295 15720.55 544.59 57167.64 88888.00 2002-10-22 13:54:48.008 295 15719.91 544.71 57166.91 88888.00 2002-10-22 13:54:49.008 295 15721.20 544.59 57166.54 88888.00 2002-10-22 13:54:50.008 295 15720.55 544.59 57167.15 88888.00 2002-10-22 13:54:51.008 295 15719.91 544.83 57167.39 88888.00 2002-10-22 13:54:52.008 295 15720.04 544.83 57167.27 88888.00 2002-10-22 13:54:53.008 295 15719.78 544.21 57167.76 88888.00 2002-10-22 13:54:54.008 295 15720.04 544.83 57167.15 88888.00 2002-10-22 13:54:55.008 295 15719.51 544.83 57167.39 88888.00 2002-10-22 13:54:56.008 295 15720.04 544.83 57167.39 88888.00 2002-10-22 13:54:57.008 295 15719.65 544.96 57167.76 88888.00 2002-10-22 13:54:58.008 295 15719.65 544.83 57167.76 88888.00 2002-10-22 13:55:00.008 295 15719.38 543.84 57167.76 88888.00 2002-10-22 13:55:01.008 295 15719.25 544.09 57167.39 88888.00 2002-10-22 13:55:02.008 295 15720.29 544.71 57168.13 88888.00 2002-10-22 13:55:03.008 295 15719.65 544.34 57168.01 88888.00 2002-10-22 13:55:04.008 295 15719.12 544.46 57167.52 88888.00 2002-10-22 13:55:05.008 295 15719.12 544.09 57167.64 88888.00 2002-10-22 13:55:06.008 295 15718.48 544.59 57168.13 88888.00 2002-10-22 13:55:07.008 295 15719.65 544.21 57168.01 88888.00 2002-10-22 13:55:08.008 295 15719.65 543.59 57167.64 88888.00 2002-10-22 13:55:09.008 295 15719.25 544.34 57168.01 88888.00 2002-10-22 13:55:10.008 295 15719.00 543.97 57167.64 88888.00 2002-10-22 13:55:11.008 295 15719.65 543.97 57167.88 88888.00 2002-10-22 13:55:12.008 295 15719.38 543.84 57168.25 88888.00 2002-10-22 13:55:13.008 295 15719.00 543.97 57168.25 88888.00 2002-10-22 13:55:14.008 295 15719.12 543.10 57167.52 88888.00 2002-10-22 13:55:15.008 295 15719.25 543.72 57167.76 88888.00 2002-10-22 13:55:16.008 295 15719.00 543.47 57168.13 88888.00 2002-10-22 13:55:17.008 295 15718.09 543.35 57168.62 88888.00 2002-10-22 13:55:18.008 295 15718.22 543.22 57167.64 88888.00 2002-10-22 13:55:19.008 295 15717.70 542.85 57167.15 88888.00 2002-10-22 13:55:20.008 295 15717.83 543.35 57167.15 88888.00 2002-10-22 13:55:21.008 295 15717.44 543.10 57167.27 88888.00 2002-10-22 13:55:22.008 295 15717.18 543.47 57167.39 88888.00 2002-10-22 13:55:23.008 295 15717.83 543.10 57167.76 88888.00 2002-10-22 13:55:24.008 295 15716.53 543.22 57166.91 88888.00 2002-10-22 13:55:25.008 295 15716.66 543.22 57167.64 88888.00 2002-10-22 13:55:26.008 295 15716.66 542.73 57167.03 88888.00 2002-10-22 13:55:27.008 295 15716.27 542.73 57167.15 88888.00 2002-10-22 13:55:28.008 295 15715.88 542.73 57167.03 88888.00 2002-10-22 13:55:29.008 295 15715.88 542.23 57166.66 88888.00 2002-10-22 13:55:30.008 295 15716.01 543.10 57167.15 88888.00 2002-10-22 13:55:31.008 295 15715.88 542.85 57167.76 88888.00 2002-10-22 13:55:32.008 295 15715.88 542.23 57167.15 88888.00 2002-10-22 13:55:33.008 295 15715.49 542.60 57167.03 88888.00 2002-10-22 13:55:34.008 295 15717.18 542.98 57166.91 88888.00 2002-10-22 13:55:35.008 295 15715.88 542.85 57166.91 88888.00 2002-10-22 13:55:36.008 295 15715.36 542.48 57167.27 88888.00 2002-10-22 13:55:37.008 295 15715.88 542.48 57167.03 88888.00 2002-10-22 13:55:38.008 295 15715.88 542.85 57166.05 88888.00 2002-10-22 13:55:39.008 295 15715.75 542.98 57166.91 88888.00 2002-10-22 13:55:40.008 295 15714.97 542.98 57165.80 88888.00 2002-10-22 13:55:41.008 295 15714.97 541.86 57166.79 88888.00 2002-10-22 13:55:42.008 295 15714.84 541.36 57166.54 88888.00 2002-10-22 13:55:43.008 295 15714.58 542.23 57166.66 88888.00 2002-10-22 13:55:44.008 295 15714.58 541.74 57166.42 88888.00 2002-10-22 13:55:45.008 295 15714.58 541.24 57165.93 88888.00 2002-10-22 13:55:46.008 295 15714.71 541.74 57166.79 88888.00 2002-10-22 13:55:47.008 295 15714.84 541.49 57166.42 88888.00 2002-10-22 13:55:48.008 295 15714.71 541.36 57166.54 88888.00 2002-10-22 13:55:49.008 295 15713.93 540.62 57166.54 88888.00 2002-10-22 13:55:50.008 295 15715.10 541.74 57165.93 88888.00 2002-10-22 13:55:51.008 295 15714.71 540.87 57165.56 88888.00 2002-10-22 13:55:52.008 295 15714.45 541.12 57166.30 88888.00 2002-10-22 13:55:53.008 295 15713.41 541.36 57166.30 88888.00 2002-10-22 13:55:54.008 295 15713.67 541.49 57166.17 88888.00 2002-10-22 13:55:55.008 295 15714.06 540.75 57165.93 88888.00 2002-10-22 13:55:56.008 295 15713.28 540.13 57166.17 88888.00 2002-10-22 13:55:57.008 295 15713.80 541.12 57166.17 88888.00 2002-10-22 13:55:58.008 295 15713.93 541.24 57165.80 88888.00 2002-10-22 13:55:59.008 295 15713.15 540.99 57166.42 88888.00 2002-10-22 13:56:00.008 295 15713.41 540.25 57165.93 88888.00 2002-10-22 13:56:01.008 295 15713.28 540.87 57165.80 88888.00 2002-10-22 13:56:02.008 295 15712.89 540.50 57166.30 88888.00 2002-10-22 13:56:03.008 295 15712.89 540.62 57166.17 88888.00 2002-10-22 13:56:04.008 295 15713.02 541.12 57166.17 88888.00 2002-10-22 13:56:05.008 295 15713.02 540.99 57165.56 88888.00 2002-10-22 13:56:06.008 295 15712.89 539.88 57165.80 88888.00 2002-10-22 13:56:07.008 295 15713.41 540.25 57165.80 88888.00 2002-10-22 13:56:08.008 295 15713.02 540.50 57165.32 88888.00 2002-10-22 13:56:09.008 295 15712.76 540.62 57165.56 88888.00 2002-10-22 13:56:10.008 295 15712.63 540.13 57165.44 88888.00 2002-10-22 13:56:11.008 295 15712.24 540.13 57164.83 88888.00 2002-10-22 13:56:12.008 295 15712.11 539.88 57165.20 88888.00 2002-10-22 13:56:13.008 295 15711.85 539.88 57165.32 88888.00 2002-10-22 13:56:14.008 295 15712.24 539.88 57164.95 88888.00 2002-10-22 13:56:15.008 295 15711.20 540.13 57165.32 88888.00 2002-10-22 13:56:16.008 295 15711.98 539.63 57165.68 88888.00 2002-10-22 13:56:17.008 295 15711.59 539.75 57165.32 88888.00 2002-10-22 13:56:18.008 295 15711.72 539.88 57164.95 88888.00 2002-10-22 13:56:19.008 295 15710.81 539.88 57165.32 88888.00 2002-10-22 13:56:20.008 295 15711.33 540.00 57165.20 88888.00 2002-10-22 13:56:21.008 295 15710.42 539.26 57164.71 88888.00 2002-10-22 13:56:22.008 295 15710.55 539.88 57164.83 88888.00 2002-10-22 13:56:23.008 295 15709.64 540.00 57165.20 88888.00 2002-10-22 13:56:24.008 295 15709.51 539.51 57165.07 88888.00 2002-10-22 13:56:25.008 295 15709.12 539.38 57164.21 88888.00 2002-10-22 13:56:26.008 295 15709.51 539.75 57164.83 88888.00 2002-10-22 13:56:27.008 295 15708.99 539.14 57164.58 88888.00 2002-10-22 13:56:28.008 295 15708.60 539.75 57164.34 88888.00 2002-10-22 13:56:29.008 295 15708.99 539.75 57163.73 88888.00 2002-10-22 13:56:30.008 295 15708.86 539.14 57163.85 88888.00 2002-10-22 13:56:31.008 295 15709.12 539.01 57164.09 88888.00 2002-10-22 13:56:32.008 295 15708.60 538.89 57164.09 88888.00 2002-10-22 13:56:33.008 295 15708.86 539.14 57164.34 88888.00 2002-10-22 13:56:34.008 295 15708.73 538.64 57163.61 88888.00 2002-10-22 13:56:35.008 295 15707.95 538.76 57164.21 88888.00 2002-10-22 13:56:36.008 295 15708.60 538.39 57163.48 88888.00 2002-10-22 13:56:37.008 295 15707.56 538.64 57163.36 88888.00 2002-10-22 13:56:38.008 295 15707.56 538.64 57163.48 88888.00 2002-10-22 13:56:39.008 295 15708.08 538.76 57163.12 88888.00 2002-10-22 13:56:40.008 295 15707.69 539.01 57163.24 88888.00 2002-10-22 13:56:41.008 295 15707.69 539.14 57163.61 88888.00 2002-10-22 13:56:42.008 295 15707.95 539.14 57163.24 88888.00 2002-10-22 13:56:43.008 295 15707.30 538.76 57163.36 88888.00 2002-10-22 13:56:44.008 295 15707.56 539.01 57163.36 88888.00 2002-10-22 13:56:45.008 295 15706.52 538.39 57162.75 88888.00 2002-10-22 13:56:46.008 295 15706.00 538.27 57163.36 88888.00 2002-10-22 13:56:47.008 295 15706.39 537.90 57162.50 88888.00 2002-10-22 13:56:48.008 295 15706.91 538.27 57162.99 88888.00 2002-10-22 13:56:49.008 295 15706.65 538.39 57163.24 88888.00 2002-10-22 13:56:50.008 295 15706.65 538.52 57162.99 88888.00 2002-10-22 13:56:51.008 295 15706.13 538.14 57163.12 88888.00 2002-10-22 13:56:52.008 295 15706.65 538.39 57162.26 88888.00 2002-10-22 13:56:53.008 295 15706.65 537.65 57162.75 88888.00 2002-10-22 13:56:54.008 295 15706.26 538.39 57162.38 88888.00 2002-10-22 13:56:55.008 295 15706.78 537.77 57162.38 88888.00 2002-10-22 13:56:56.008 295 15705.87 537.90 57162.38 88888.00 2002-10-22 13:56:57.008 295 15706.13 537.90 57162.87 88888.00 2002-10-22 13:56:58.008 295 15705.87 537.77 57163.12 88888.00 2002-10-22 13:56:59.008 295 15706.39 537.90 57162.50 88888.00 2002-10-22 13:57:00.008 295 15705.87 537.77 57162.63 88888.00 2002-10-22 13:57:01.008 295 15706.13 538.14 57162.75 88888.00 2002-10-22 13:57:02.008 295 15706.13 537.77 57162.87 88888.00 2002-10-22 13:57:03.008 295 15705.09 537.40 57162.02 88888.00 2002-10-22 13:57:04.008 295 15705.61 538.39 57162.87 88888.00 2002-10-22 13:57:05.008 295 15705.22 537.15 57162.02 88888.00 2002-10-22 13:57:06.008 295 15705.87 538.02 57161.77 88888.00 2002-10-22 13:57:07.008 295 15705.61 537.40 57162.14 88888.00 2002-10-22 13:57:08.008 295 15705.48 538.02 57162.38 88888.00 2002-10-22 13:57:09.008 295 15705.74 537.40 57162.14 88888.00 2002-10-22 13:57:10.008 295 15705.22 537.28 57162.26 88888.00 2002-10-22 13:57:11.008 295 15705.35 537.40 57161.53 88888.00 2002-10-22 13:57:12.008 295 15705.61 537.15 57161.53 88888.00 2002-10-22 13:57:13.008 295 15704.96 537.28 57161.77 88888.00 2002-10-22 13:57:14.008 295 15704.57 537.28 57161.53 88888.00 2002-10-22 13:57:15.008 295 15704.96 537.77 57161.77 88888.00 2002-10-22 13:57:16.008 295 15704.05 538.27 57161.65 88888.00 2002-10-22 13:57:17.008 295 15704.05 537.90 57161.28 88888.00 2002-10-22 13:57:18.008 295 15703.66 537.90 57160.55 88888.00 2002-10-22 13:57:19.008 295 15703.40 537.53 57161.16 88888.00 2002-10-22 13:57:20.008 295 15703.27 537.53 57161.16 88888.00 2002-10-22 13:57:21.008 295 15703.14 537.65 57161.28 88888.00 2002-10-22 13:57:22.008 295 15703.14 537.03 57160.79 88888.00 2002-10-22 13:57:23.008 295 15703.14 537.53 57160.91 88888.00 2002-10-22 13:57:24.008 295 15703.27 537.90 57160.67 88888.00 2002-10-22 13:57:25.008 295 15701.84 537.53 57160.55 88888.00 2002-10-22 13:57:26.008 295 15702.49 537.03 57160.55 88888.00 2002-10-22 13:57:27.008 295 15702.23 537.03 57160.67 88888.00 2002-10-22 13:57:28.008 295 15701.84 536.91 57159.57 88888.00 2002-10-22 13:57:29.008 295 15701.97 537.03 57160.55 88888.00 2002-10-22 13:57:30.008 295 15701.20 537.15 57160.43 88888.00 2002-10-22 13:57:31.008 295 15701.46 537.28 57160.43 88888.00 2002-10-22 13:57:32.008 295 15701.46 537.28 57159.94 88888.00 2002-10-22 13:57:33.008 295 15700.94 537.03 57159.82 88888.00 2002-10-22 13:57:34.008 295 15701.20 536.66 57160.18 88888.00 2002-10-22 13:57:35.008 295 15700.68 537.03 57159.69 88888.00 2002-10-22 13:57:36.008 295 15700.42 536.53 57160.55 88888.00 2002-10-22 13:57:37.008 295 15700.03 536.91 57159.57 88888.00 2002-10-22 13:57:38.008 295 15700.55 536.41 57159.20 88888.00 2002-10-22 13:57:39.008 295 15699.77 537.40 57159.32 88888.00 2002-10-22 13:57:40.008 295 15699.64 536.66 57159.08 88888.00 2002-10-22 13:57:41.008 295 15700.29 536.91 57159.57 88888.00 2002-10-22 13:57:42.008 295 15699.38 536.91 57159.69 88888.00 2002-10-22 13:57:43.008 295 15699.77 536.91 57159.20 88888.00 2002-10-22 13:57:44.008 295 15699.38 536.41 57159.57 88888.00 2002-10-22 13:57:45.008 295 15699.77 536.29 57159.57 88888.00 2002-10-22 13:57:46.008 295 15699.77 537.15 57158.84 88888.00 2002-10-22 13:57:47.008 295 15698.86 536.41 57158.47 88888.00 2002-10-22 13:57:48.008 295 15699.64 536.66 57158.71 88888.00 2002-10-22 13:57:49.008 295 15699.77 536.16 57158.71 88888.00 2002-10-22 13:57:50.008 295 15699.51 537.03 57158.71 88888.00 2002-10-22 13:57:51.008 295 15700.94 536.53 57158.47 88888.00 2002-10-22 13:57:52.008 295 15698.99 535.54 57158.84 88888.00 2002-10-22 13:57:53.008 295 15699.90 535.92 57158.23 88888.00 2002-10-22 13:57:54.008 295 15699.51 535.54 57158.71 88888.00 2002-10-22 13:57:55.008 295 15699.64 535.79 57158.59 88888.00 2002-10-22 13:57:56.008 295 15699.64 535.67 57158.35 88888.00 2002-10-22 13:57:57.008 295 15699.12 535.79 57158.47 88888.00 2002-10-22 13:57:58.008 295 15699.64 535.05 57158.10 88888.00 2002-10-22 13:57:59.008 295 15698.60 535.05 57158.35 88888.00 2002-10-22 13:58:00.008 295 15698.34 535.42 57158.35 88888.00 2002-10-22 13:58:01.008 295 15698.21 535.42 57157.49 88888.00 2002-10-22 13:58:02.008 295 15697.43 534.92 57158.10 88888.00 2002-10-22 13:58:03.008 295 15698.21 534.80 57157.98 88888.00 2002-10-22 13:58:04.008 295 15698.34 535.05 57158.10 88888.00 2002-10-22 13:58:05.008 295 15697.95 534.92 57158.10 88888.00 2002-10-22 13:58:06.008 295 15698.08 535.17 57157.74 88888.00 2002-10-22 13:58:07.008 295 15697.30 535.05 57157.61 88888.00 2002-10-22 13:58:08.008 295 15697.69 535.05 57157.86 88888.00 2002-10-22 13:58:09.008 295 15698.21 535.05 57157.37 88888.00 2002-10-22 13:58:10.008 295 15698.08 535.17 57157.74 88888.00 2002-10-22 13:58:11.008 295 15697.56 535.30 57156.64 88888.00 2002-10-22 13:58:12.008 295 15698.08 534.68 57157.61 88888.00 2002-10-22 13:58:13.008 295 15697.56 534.43 57157.37 88888.00 2002-10-22 13:58:14.008 295 15697.95 534.31 57156.52 88888.00 2002-10-22 13:58:15.008 295 15697.69 535.42 57157.00 88888.00 2002-10-22 13:58:16.008 295 15697.69 534.80 57157.25 88888.00 2002-10-22 13:58:17.008 295 15697.82 534.55 57156.76 88888.00 2002-10-22 13:58:18.008 295 15697.43 534.92 57156.76 88888.00 2002-10-22 13:58:19.008 295 15697.69 534.68 57157.12 88888.00 2002-10-22 13:58:20.008 295 15697.30 534.55 57156.52 88888.00 2002-10-22 13:58:21.008 295 15697.17 534.06 57156.39 88888.00 2002-10-22 13:58:22.008 295 15697.56 533.69 57157.00 88888.00 2002-10-22 13:58:23.008 295 15696.91 534.68 57156.76 88888.00 2002-10-22 13:58:24.008 295 15696.91 534.55 57157.49 88888.00 2002-10-22 13:58:25.008 295 15696.52 534.18 57156.76 88888.00 2002-10-22 13:58:26.008 295 15697.17 534.43 57156.15 88888.00 2002-10-22 13:58:27.008 295 15696.65 533.69 57156.02 88888.00 2002-10-22 13:58:28.008 295 15696.13 534.06 57156.15 88888.00 2002-10-22 13:58:29.008 295 15696.00 534.06 57156.15 88888.00 2002-10-22 13:58:30.008 295 15696.52 534.06 57156.02 88888.00 2002-10-22 13:58:31.008 295 15696.78 534.31 57156.64 88888.00 2002-10-22 13:58:32.008 295 15696.26 533.56 57156.64 88888.00 2002-10-22 13:58:33.008 295 15696.00 533.81 57156.27 88888.00 2002-10-22 13:58:34.008 295 15696.00 533.93 57156.88 88888.00 2002-10-22 13:58:35.008 295 15696.65 533.31 57155.66 88888.00 2002-10-22 13:58:36.008 295 15695.74 533.19 57156.52 88888.00 2002-10-22 13:58:37.008 295 15695.87 534.31 57156.76 88888.00 2002-10-22 13:58:38.008 295 15696.26 533.81 57156.15 88888.00 2002-10-22 13:58:39.008 295 15696.91 532.94 57156.27 88888.00 2002-10-22 13:58:40.008 295 15696.26 533.31 57155.78 88888.00 2002-10-22 13:58:41.008 295 15696.65 533.81 57156.39 88888.00 2002-10-22 13:58:42.008 295 15696.52 533.07 57155.66 88888.00 2002-10-22 13:58:43.008 295 15697.04 533.31 57156.27 88888.00 2002-10-22 13:58:44.008 295 15696.78 533.56 57156.27 88888.00 2002-10-22 13:58:45.008 295 15697.04 533.81 57155.66 88888.00 2002-10-22 13:58:46.008 295 15697.30 533.81 57155.66 88888.00 2002-10-22 13:58:47.008 295 15697.95 533.93 57155.41 88888.00 2002-10-22 13:58:48.008 295 15697.95 533.44 57155.54 88888.00 2002-10-22 13:58:49.008 295 15697.43 533.81 57155.90 88888.00 2002-10-22 13:58:50.008 295 15697.69 533.56 57155.90 88888.00 2002-10-22 13:58:51.008 295 15698.21 533.81 57156.02 88888.00 2002-10-22 13:58:52.008 295 15698.08 533.81 57155.05 88888.00 2002-10-22 13:58:53.008 295 15697.82 533.31 57156.76 88888.00 2002-10-22 13:58:54.008 295 15697.95 533.19 57155.66 88888.00 2002-10-22 13:58:55.008 295 15697.82 533.93 57156.02 88888.00 2002-10-22 13:58:56.008 295 15698.34 533.19 57155.66 88888.00 2002-10-22 13:58:57.008 295 15698.47 533.81 57155.41 88888.00 2002-10-22 13:58:58.008 295 15698.47 533.31 57156.27 88888.00 2002-10-22 13:58:59.008 295 15698.21 533.19 57156.15 88888.00 2002-10-22 13:59:00.008 295 15698.47 532.45 57155.66 88888.00 2002-10-22 13:59:01.008 295 15698.21 532.82 57155.90 88888.00 2002-10-22 13:59:02.008 295 15698.34 532.20 57155.78 88888.00 2002-10-22 13:59:03.008 295 15698.21 531.95 57155.78 88888.00 2002-10-22 13:59:04.008 295 15697.95 532.94 57155.90 88888.00 2002-10-22 13:59:05.008 295 15698.34 532.20 57155.29 88888.00 2002-10-22 13:59:06.008 295 15698.08 532.08 57155.90 88888.00 2002-10-22 13:59:07.008 295 15697.30 532.57 57155.66 88888.00 2002-10-22 13:59:08.008 295 15698.08 531.33 57155.54 88888.00 2002-10-22 13:59:09.008 295 15697.69 532.20 57156.27 88888.00 2002-10-22 13:59:10.008 295 15698.21 531.58 57156.02 88888.00 2002-10-22 13:59:11.008 295 15697.17 531.95 57156.39 88888.00 2002-10-22 13:59:12.008 295 15697.17 531.95 57156.02 88888.00 2002-10-22 13:59:13.008 295 15697.69 531.70 57156.15 88888.00 2002-10-22 13:59:14.008 295 15697.82 530.96 57155.29 88888.00 2002-10-22 13:59:15.008 295 15697.43 531.58 57155.54 88888.00 2002-10-22 13:59:16.008 295 15697.56 531.09 57155.90 88888.00 2002-10-22 13:59:17.008 295 15697.82 531.70 57155.90 88888.00 2002-10-22 13:59:18.008 295 15697.69 531.58 57155.66 88888.00 2002-10-22 13:59:19.008 295 15697.56 531.33 57155.05 88888.00 2002-10-22 13:59:20.008 295 15697.30 531.70 57156.15 88888.00 2002-10-22 13:59:21.008 295 15697.82 531.70 57155.66 88888.00 2002-10-22 13:59:22.008 295 15697.17 531.46 57155.90 88888.00 2002-10-22 13:59:23.008 295 15697.56 531.70 57156.15 88888.00 2002-10-22 13:59:24.008 295 15698.21 531.09 57155.78 88888.00 2002-10-22 13:59:25.008 295 15698.34 531.58 57155.78 88888.00 2002-10-22 13:59:26.008 295 15697.95 531.95 57156.15 88888.00 2002-10-22 13:59:27.008 295 15698.08 532.08 57156.15 88888.00 2002-10-22 13:59:28.008 295 15698.08 531.58 57155.29 88888.00 2002-10-22 13:59:29.008 295 15698.86 531.95 57155.78 88888.00 2002-10-22 13:59:30.008 295 15697.95 532.20 57155.90 88888.00 2002-10-22 13:59:31.008 295 15698.08 531.58 57155.66 88888.00 2002-10-22 13:59:32.008 295 15698.34 531.83 57156.27 88888.00 2002-10-22 13:59:33.008 295 15698.08 531.46 57156.52 88888.00 2002-10-22 13:59:34.008 295 15698.08 531.70 57156.88 88888.00 2002-10-22 13:59:35.008 295 15697.69 531.58 57155.66 88888.00 2002-10-22 13:59:36.008 295 15697.30 531.70 57155.66 88888.00 2002-10-22 13:59:37.008 295 15698.34 531.21 57155.05 88888.00 2002-10-22 13:59:38.008 295 15697.82 531.33 57156.15 88888.00 2002-10-22 13:59:39.008 295 15697.69 530.96 57156.52 88888.00 2002-10-22 13:59:40.008 295 15697.30 530.59 57155.78 88888.00 2002-10-22 13:59:41.008 295 15697.30 531.09 57155.29 88888.00 2002-10-22 13:59:42.008 295 15696.52 530.59 57155.29 88888.00 2002-10-22 13:59:43.008 295 15697.17 531.46 57155.54 88888.00 2002-10-22 13:59:44.008 295 15697.43 530.84 57155.66 88888.00 2002-10-22 13:59:45.008 295 15696.26 530.96 57156.27 88888.00 2002-10-22 13:59:46.008 295 15696.52 531.21 57155.90 88888.00 2002-10-22 13:59:47.008 295 15697.17 531.58 57155.41 88888.00 2002-10-22 13:59:48.008 295 15696.26 530.47 57155.54 88888.00 2002-10-22 13:59:49.008 295 15696.78 530.71 57155.41 88888.00 2002-10-22 13:59:50.008 295 15695.61 530.84 57155.78 88888.00 2002-10-22 13:59:51.008 295 15695.74 530.47 57156.15 88888.00 2002-10-22 13:59:52.008 295 15696.00 530.71 57155.17 88888.00 2002-10-22 13:59:53.008 295 15696.65 530.84 57156.39 88888.00 2002-10-22 13:59:54.008 295 15696.13 530.59 57155.54 88888.00 2002-10-22 13:59:55.008 295 15696.78 530.59 57155.90 88888.00 2002-10-22 14:00:00.008 295 15696.91 530.09 57156.27 88888.00 2002-10-22 14:00:01.008 295 15696.52 530.71 57156.27 88888.00 2002-10-22 14:00:02.008 295 15697.04 530.96 57155.41 88888.00 2002-10-22 14:00:03.008 295 15698.21 531.21 57155.66 88888.00 2002-10-22 14:00:04.008 295 15698.34 531.09 57155.66 88888.00 2002-10-22 14:00:05.008 295 15697.82 530.71 57155.90 88888.00 2002-10-22 14:00:06.008 295 15697.95 531.21 57155.17 88888.00 2002-10-22 14:00:07.008 295 15698.99 530.47 57155.41 88888.00 2002-10-22 14:00:08.008 295 15699.38 530.47 57156.15 88888.00 2002-10-22 14:00:09.008 295 15698.73 531.21 57155.54 88888.00 2002-10-22 14:00:10.008 295 15699.51 530.71 57155.90 88888.00 2002-10-22 14:00:11.008 295 15699.90 530.96 57156.15 88888.00 2002-10-22 14:00:12.008 295 15699.51 531.58 57156.15 88888.00 2002-10-22 14:00:13.008 295 15699.51 530.96 57155.90 88888.00 2002-10-22 14:00:14.008 295 15699.64 531.33 57156.52 88888.00 2002-10-22 14:00:15.008 295 15700.03 531.09 57156.52 88888.00 2002-10-22 14:00:16.008 295 15699.51 531.09 57156.02 88888.00 2002-10-22 14:00:17.008 295 15699.64 531.33 57156.88 88888.00 2002-10-22 14:00:18.008 295 15699.77 531.46 57156.15 88888.00 2002-10-22 14:00:19.008 295 15700.81 531.33 57157.25 88888.00 2002-10-22 14:00:20.008 295 15700.03 530.96 57156.52 88888.00 2002-10-22 14:00:21.008 295 15700.03 531.33 57156.52 88888.00 2002-10-22 14:00:22.008 295 15700.16 531.58 57156.76 88888.00 2002-10-22 14:00:23.008 295 15700.03 531.21 57156.52 88888.00 2002-10-22 14:00:24.008 295 15700.03 532.08 57157.12 88888.00 2002-10-22 14:00:25.008 295 15699.77 530.96 57156.52 88888.00 2002-10-22 14:00:26.008 295 15699.51 531.58 57156.76 88888.00 2002-10-22 14:00:27.008 295 15699.38 531.33 57157.00 88888.00 2002-10-22 14:00:28.008 295 15699.77 531.46 57156.88 88888.00 2002-10-22 14:00:29.008 295 15700.03 531.33 57156.76 88888.00 2002-10-22 14:00:30.008 295 15699.90 531.58 57157.86 88888.00 2002-10-22 14:00:31.008 295 15700.42 531.70 57157.12 88888.00 2002-10-22 14:00:32.008 295 15699.64 531.70 57157.00 88888.00 2002-10-22 14:00:33.008 295 15700.29 531.58 57156.88 88888.00 2002-10-22 14:00:34.008 295 15700.55 532.08 57157.25 88888.00 2002-10-22 14:00:35.008 295 15700.16 531.58 57157.74 88888.00 2002-10-22 14:00:36.008 295 15700.81 532.20 57157.61 88888.00 2002-10-22 14:00:37.008 295 15700.42 531.95 57158.23 88888.00 2002-10-22 14:00:38.008 295 15700.94 531.83 57158.10 88888.00 2002-10-22 14:00:39.008 295 15701.33 532.57 57158.10 88888.00 2002-10-22 14:00:40.008 295 15700.81 532.57 57157.74 88888.00 2002-10-22 14:00:41.008 295 15701.71 532.70 57157.98 88888.00 2002-10-22 14:00:42.008 295 15701.46 532.57 57158.35 88888.00 2002-10-22 14:00:43.008 295 15701.84 532.45 57158.35 88888.00 2002-10-22 14:00:44.008 295 15702.23 532.32 57158.10 88888.00 2002-10-22 14:00:45.008 295 15701.97 532.45 57158.47 88888.00 2002-10-22 14:00:46.008 295 15701.46 533.19 57158.71 88888.00 2002-10-22 14:00:47.008 295 15701.84 532.57 57158.23 88888.00 2002-10-22 14:00:48.008 295 15701.84 533.31 57158.96 88888.00 2002-10-22 14:00:49.008 295 15702.75 533.56 57158.71 88888.00 2002-10-22 14:00:50.008 295 15703.01 532.57 57158.96 88888.00 2002-10-22 14:00:51.008 295 15702.23 533.44 57158.84 88888.00 2002-10-22 14:00:52.008 295 15702.75 532.82 57158.47 88888.00 2002-10-22 14:00:53.008 295 15703.01 533.31 57158.84 88888.00 2002-10-22 14:00:54.008 295 15702.36 533.44 57159.08 88888.00 2002-10-22 14:00:55.008 295 15703.01 533.56 57159.32 88888.00 2002-10-22 14:00:56.008 295 15703.27 533.31 57159.45 88888.00 2002-10-22 14:00:57.008 295 15702.49 533.44 57158.96 88888.00 2002-10-22 14:00:58.008 295 15703.01 533.81 57159.08 88888.00 2002-10-22 14:00:59.008 295 15703.40 533.07 57159.20 88888.00 2002-10-22 14:01:00.008 295 15702.88 533.69 57160.06 88888.00 2002-10-22 14:01:01.008 295 15702.75 533.56 57159.57 88888.00 2002-10-22 14:01:02.008 295 15703.01 532.57 57159.82 88888.00 2002-10-22 14:01:03.008 295 15702.62 533.07 57159.57 88888.00 2002-10-22 14:01:04.008 295 15702.62 532.82 57160.43 88888.00 2002-10-22 14:01:05.008 295 15703.79 533.56 57159.82 88888.00 2002-10-22 14:01:06.008 295 15703.27 533.44 57160.43 88888.00 2002-10-22 14:01:07.008 295 15702.88 533.81 57160.18 88888.00 2002-10-22 14:01:08.008 295 15702.88 533.69 57160.06 88888.00 2002-10-22 14:01:09.008 295 15703.01 533.69 57160.30 88888.00 2002-10-22 14:01:10.008 295 15703.14 533.31 57160.91 88888.00 2002-10-22 14:01:11.008 295 15703.27 533.31 57160.06 88888.00 2002-10-22 14:01:12.008 295 15703.53 533.69 57160.55 88888.00 2002-10-22 14:01:13.008 295 15703.53 533.93 57160.67 88888.00 2002-10-22 14:01:14.008 295 15703.66 534.55 57161.16 88888.00 2002-10-22 14:01:15.008 295 15702.88 534.06 57160.91 88888.00 2002-10-22 14:01:16.008 295 15703.27 534.80 57161.04 88888.00 2002-10-22 14:01:17.008 295 15703.66 534.18 57161.41 88888.00 2002-10-22 14:01:18.008 295 15704.18 534.06 57161.41 88888.00 2002-10-22 14:01:19.008 295 15703.92 534.06 57161.77 88888.00 2002-10-22 14:01:20.008 295 15703.92 535.05 57161.28 88888.00 2002-10-22 14:01:21.008 295 15703.79 534.18 57161.65 88888.00 2002-10-22 14:01:22.008 295 15704.44 534.55 57161.16 88888.00 2002-10-22 14:01:23.008 295 15704.05 535.05 57161.89 88888.00 2002-10-22 14:01:24.008 295 15704.31 535.05 57161.89 88888.00 2002-10-22 14:01:25.008 295 15704.83 534.18 57161.41 88888.00 2002-10-22 14:01:26.008 295 15704.83 534.18 57161.41 88888.00 2002-10-22 14:01:27.008 295 15704.96 534.92 57161.89 88888.00 2002-10-22 14:01:28.008 295 15705.22 535.42 57161.53 88888.00 2002-10-22 14:01:29.008 295 15704.70 535.17 57161.65 88888.00 2002-10-22 14:01:30.008 295 15705.09 535.30 57162.02 88888.00 2002-10-22 14:01:31.008 295 15706.00 534.92 57162.02 88888.00 2002-10-22 14:01:32.008 295 15706.13 534.55 57162.02 88888.00 2002-10-22 14:01:33.008 295 15705.74 534.92 57161.77 88888.00 2002-10-22 14:01:34.008 295 15706.39 535.05 57161.89 88888.00 2002-10-22 14:01:35.008 295 15706.78 534.80 57162.38 88888.00 2002-10-22 14:01:36.008 295 15706.65 534.92 57161.89 88888.00 2002-10-22 14:01:37.008 295 15706.13 535.92 57162.75 88888.00 2002-10-22 14:01:38.008 295 15706.78 535.30 57162.99 88888.00 2002-10-22 14:01:39.008 295 15707.82 535.42 57162.50 88888.00 2002-10-22 14:01:40.008 295 15707.17 534.92 57162.75 88888.00 2002-10-22 14:01:41.008 295 15707.43 535.30 57162.87 88888.00 2002-10-22 14:01:42.008 295 15707.04 535.67 57162.75 88888.00 2002-10-22 14:01:43.008 295 15707.17 535.79 57162.99 88888.00 2002-10-22 14:01:44.008 295 15707.69 536.41 57162.50 88888.00 2002-10-22 14:01:45.008 295 15707.69 536.04 57162.99 88888.00 2002-10-22 14:01:46.008 295 15708.34 535.30 57163.12 88888.00 2002-10-22 14:01:47.008 295 15707.95 536.29 57164.34 88888.00 2002-10-22 14:01:48.008 295 15708.34 535.92 57163.48 88888.00 2002-10-22 14:01:49.008 295 15708.60 536.66 57163.48 88888.00 2002-10-22 14:01:50.008 295 15708.60 536.91 57163.24 88888.00 2002-10-22 14:01:51.008 295 15708.73 536.78 57163.24 88888.00 2002-10-22 14:01:52.008 295 15708.34 536.41 57163.85 88888.00 2002-10-22 14:01:53.008 295 15708.34 536.91 57164.34 88888.00 2002-10-22 14:01:54.008 295 15709.12 537.15 57163.36 88888.00 2002-10-22 14:01:55.008 295 15709.64 536.78 57164.09 88888.00 2002-10-22 14:01:56.008 295 15709.51 537.03 57163.85 88888.00 2002-10-22 14:01:57.008 295 15709.90 537.77 57164.34 88888.00 2002-10-22 14:01:58.008 295 15709.90 537.53 57164.83 88888.00 2002-10-22 14:01:59.008 295 15710.16 537.65 57164.46 88888.00 2002-10-22 14:02:00.008 295 15710.55 537.77 57164.34 88888.00 2002-10-22 14:02:01.008 295 15709.77 538.02 57164.58 88888.00 2002-10-22 14:02:02.008 295 15710.16 537.65 57165.44 88888.00 2002-10-22 14:02:03.008 295 15710.16 537.40 57164.95 88888.00 2002-10-22 14:02:04.008 295 15710.81 537.65 57165.07 88888.00 2002-10-22 14:02:05.008 295 15710.94 537.65 57165.32 88888.00 2002-10-22 14:02:06.008 295 15711.33 537.65 57165.68 88888.00 2002-10-22 14:02:07.008 295 15711.07 537.65 57165.56 88888.00 2002-10-22 14:02:08.008 295 15711.46 537.40 57165.56 88888.00 2002-10-22 14:02:09.008 295 15710.81 537.40 57165.07 88888.00 2002-10-22 14:02:10.008 295 15711.33 538.14 57165.68 88888.00 2002-10-22 14:02:11.008 295 15711.46 537.90 57165.93 88888.00 2002-10-22 14:02:12.008 295 15711.46 537.77 57165.20 88888.00 2002-10-22 14:02:13.008 295 15711.59 537.90 57165.93 88888.00 2002-10-22 14:02:14.008 295 15711.46 537.90 57166.05 88888.00 2002-10-22 14:02:15.008 295 15710.94 538.02 57165.80 88888.00 2002-10-22 14:02:16.008 295 15711.33 538.02 57165.56 88888.00 2002-10-22 14:02:17.008 295 15710.94 537.90 57166.91 88888.00 2002-10-22 14:02:18.008 295 15711.72 538.39 57166.54 88888.00 2002-10-22 14:02:19.008 295 15711.07 538.02 57167.27 88888.00 2002-10-22 14:02:20.008 295 15710.68 537.65 57167.15 88888.00 2002-10-22 14:02:21.008 295 15710.81 538.52 57166.30 88888.00 2002-10-22 14:02:22.008 295 15711.20 538.27 57166.54 88888.00 2002-10-22 14:02:23.008 295 15711.33 538.52 57166.42 88888.00 2002-10-22 14:02:24.008 295 15711.72 538.27 57166.79 88888.00 2002-10-22 14:02:25.008 295 15710.94 538.76 57167.15 88888.00 2002-10-22 14:02:26.008 295 15711.85 538.52 57167.03 88888.00 2002-10-22 14:02:27.008 295 15712.11 539.01 57166.30 88888.00 2002-10-22 14:02:28.008 295 15712.11 538.52 57166.66 88888.00 2002-10-22 14:02:29.008 295 15711.85 538.89 57167.64 88888.00 2002-10-22 14:02:30.008 295 15712.24 538.52 57168.13 88888.00 2002-10-22 14:02:31.008 295 15712.37 538.27 57167.52 88888.00 2002-10-22 14:02:32.008 295 15711.85 538.39 57168.13 88888.00 2002-10-22 14:02:33.008 295 15711.98 537.40 57167.03 88888.00 2002-10-22 14:02:34.008 295 15711.46 538.89 57168.25 88888.00 2002-10-22 14:02:35.008 295 15711.20 537.65 57168.13 88888.00 2002-10-22 14:02:36.008 295 15711.98 538.64 57166.66 88888.00 2002-10-22 14:02:37.008 295 15712.24 538.14 57166.66 88888.00 2002-10-22 14:02:38.008 295 15712.50 538.52 57168.13 88888.00 2002-10-22 14:02:39.008 295 15712.50 537.90 57168.01 88888.00 2002-10-22 14:02:40.008 295 15711.72 538.02 57168.13 88888.00 2002-10-22 14:02:41.008 295 15711.85 538.39 57168.01 88888.00 2002-10-22 14:02:42.008 295 15711.46 538.39 57168.13 88888.00 2002-10-22 14:02:43.008 295 15712.63 538.39 57168.38 88888.00 2002-10-22 14:02:44.008 295 15712.37 537.77 57168.38 88888.00 2002-10-22 14:02:45.008 295 15712.50 538.02 57168.50 88888.00 2002-10-22 14:02:46.008 295 15711.98 538.02 57168.38 88888.00 2002-10-22 14:02:47.008 295 15712.63 538.27 57168.38 88888.00 2002-10-22 14:02:48.008 295 15712.24 537.28 57168.74 88888.00 2002-10-22 14:02:49.008 295 15713.28 538.14 57169.11 88888.00 2002-10-22 14:02:50.008 295 15713.67 537.53 57168.25 88888.00 2002-10-22 14:02:51.008 295 15712.76 537.65 57168.25 88888.00 2002-10-22 14:02:52.008 295 15713.54 538.02 57169.72 88888.00 2002-10-22 14:02:53.008 295 15713.67 537.77 57168.74 88888.00 2002-10-22 14:02:54.008 295 15712.89 537.53 57168.86 88888.00 2002-10-22 14:02:55.008 295 15713.93 537.90 57169.11 88888.00 2002-10-22 14:02:56.008 295 15714.32 537.65 57168.86 88888.00 2002-10-22 14:02:57.008 295 15714.32 537.15 57168.74 88888.00 2002-10-22 14:02:58.008 295 15714.58 536.78 57169.60 88888.00 2002-10-22 14:03:00.008 295 15715.36 537.28 57168.98 88888.00 2002-10-22 14:03:01.008 295 15715.75 537.65 57170.09 88888.00 2002-10-22 14:03:02.008 295 15715.88 537.03 57169.47 88888.00 2002-10-22 14:03:03.008 295 15715.75 537.15 57169.84 88888.00 2002-10-22 14:03:04.008 295 15716.01 537.53 57170.09 88888.00 2002-10-22 14:03:05.008 295 15716.14 537.40 57169.60 88888.00 2002-10-22 14:03:06.008 295 15716.79 538.02 57169.60 88888.00 2002-10-22 14:03:07.008 295 15716.53 537.90 57170.09 88888.00 2002-10-22 14:03:08.008 295 15717.18 538.14 57170.09 88888.00 2002-10-22 14:03:09.008 295 15717.44 537.90 57169.72 88888.00 2002-10-22 14:03:10.008 295 15717.57 538.14 57170.33 88888.00 2002-10-22 14:03:11.008 295 15717.44 537.53 57169.96 88888.00 2002-10-22 14:03:12.008 295 15717.05 538.02 57169.96 88888.00 2002-10-22 14:03:13.008 295 15718.87 538.02 57170.21 88888.00 2002-10-22 14:03:14.008 295 15718.22 537.65 57170.94 88888.00 2002-10-22 14:03:15.008 295 15718.09 538.14 57170.21 88888.00 2002-10-22 14:03:16.008 295 15718.74 537.53 57170.82 88888.00 2002-10-22 14:03:17.008 295 15718.61 537.65 57171.31 88888.00 2002-10-22 14:03:18.008 295 15718.74 537.90 57170.57 88888.00 2002-10-22 14:03:19.008 295 15718.74 537.90 57171.43 88888.00 2002-10-22 14:03:20.008 295 15719.25 537.65 57171.43 88888.00 2002-10-22 14:03:21.008 295 15719.38 537.90 57171.43 88888.00 2002-10-22 14:03:22.008 295 15719.25 537.65 57171.43 88888.00 2002-10-22 14:03:23.008 295 15719.38 537.90 57171.19 88888.00 2002-10-22 14:03:24.008 295 15720.29 538.14 57171.80 88888.00 2002-10-22 14:03:25.008 295 15720.04 538.39 57172.04 88888.00 2002-10-22 14:03:26.008 295 15720.68 537.65 57172.53 88888.00 2002-10-22 14:03:27.008 295 15720.04 537.90 57172.41 88888.00 2002-10-22 14:03:28.008 295 15720.42 538.39 57172.41 88888.00 2002-10-22 14:03:29.008 295 15720.94 538.14 57173.14 88888.00 2002-10-22 14:03:30.008 295 15721.20 538.52 57172.41 88888.00 2002-10-22 14:03:31.008 295 15721.20 537.90 57172.90 88888.00 2002-10-22 14:03:32.008 295 15721.33 538.27 57172.77 88888.00 2002-10-22 14:03:33.008 295 15721.59 538.39 57173.14 88888.00 2002-10-22 14:03:34.008 295 15721.98 537.77 57172.65 88888.00 2002-10-22 14:03:35.008 295 15722.11 538.52 57173.14 88888.00 2002-10-22 14:03:36.008 295 15722.24 538.02 57173.39 88888.00 2002-10-22 14:03:37.008 295 15722.37 538.27 57173.39 88888.00 2002-10-22 14:03:38.008 295 15723.02 538.02 57173.63 88888.00 2002-10-22 14:03:39.008 295 15722.89 538.89 57173.75 88888.00 2002-10-22 14:03:40.008 295 15721.72 538.64 57173.51 88888.00 2002-10-22 14:03:41.008 295 15722.37 538.76 57173.63 88888.00 2002-10-22 14:03:42.008 295 15723.28 537.77 57173.63 88888.00 2002-10-22 14:03:43.008 295 15722.89 538.02 57174.61 88888.00 2002-10-22 14:03:44.008 295 15723.15 538.27 57174.73 88888.00 2002-10-22 14:03:45.008 295 15723.54 538.39 57174.24 88888.00 2002-10-22 14:03:46.008 295 15722.89 537.90 57174.86 88888.00 2002-10-22 14:03:47.008 295 15723.80 537.28 57174.73 88888.00 2002-10-22 14:03:48.008 295 15723.15 538.02 57174.73 88888.00 2002-10-22 14:03:49.008 295 15723.02 537.65 57174.98 88888.00 2002-10-22 14:03:50.008 295 15723.41 537.53 57175.10 88888.00 2002-10-22 14:03:51.008 295 15722.89 536.91 57174.86 88888.00 2002-10-22 14:03:52.008 295 15723.54 537.15 57175.46 88888.00 2002-10-22 14:03:53.008 295 15722.89 536.66 57175.59 88888.00 2002-10-22 14:03:54.008 295 15722.63 537.65 57175.71 88888.00 2002-10-22 14:03:55.008 295 15722.89 536.16 57176.32 88888.00 2002-10-22 14:03:56.008 295 15723.41 536.66 57176.08 88888.00 2002-10-22 14:03:57.008 295 15722.63 536.53 57175.59 88888.00 2002-10-22 14:03:58.008 295 15723.02 536.66 57175.71 88888.00 2002-10-22 14:03:59.008 295 15722.76 536.04 57176.32 88888.00 2002-10-22 14:04:00.008 295 15722.89 536.91 57176.57 88888.00 2002-10-22 14:04:01.008 295 15723.02 536.66 57176.08 88888.00 2002-10-22 14:04:02.008 295 15722.63 536.66 57176.44 88888.00 2002-10-22 14:04:03.008 295 15722.11 536.16 57176.44 88888.00 2002-10-22 14:04:04.008 295 15722.50 536.04 57176.08 88888.00 2002-10-22 14:04:05.008 295 15721.59 535.79 57176.08 88888.00 2002-10-22 14:04:06.008 295 15721.46 535.79 57176.44 88888.00 2002-10-22 14:04:07.008 295 15721.33 536.16 57176.44 88888.00 2002-10-22 14:04:08.008 295 15720.81 535.42 57176.44 88888.00 2002-10-22 14:04:09.008 295 15720.55 535.05 57176.69 88888.00 2002-10-22 14:04:10.008 295 15719.91 534.68 57176.08 88888.00 2002-10-22 14:04:11.008 295 15720.29 534.80 57176.20 88888.00 2002-10-22 14:04:12.008 295 15720.04 534.43 57176.20 88888.00 2002-10-22 14:04:13.008 295 15719.51 534.80 57176.69 88888.00 2002-10-22 14:04:14.008 295 15719.65 534.18 57176.57 88888.00 2002-10-22 14:04:15.008 295 15719.00 533.93 57176.32 88888.00 2002-10-22 14:04:16.008 295 15719.00 534.18 57175.95 88888.00 2002-10-22 14:04:17.008 295 15718.35 533.56 57176.32 88888.00 2002-10-22 14:04:18.008 295 15718.61 533.44 57176.44 88888.00 2002-10-22 14:04:19.008 295 15718.22 533.44 57175.71 88888.00 2002-10-22 14:04:20.008 295 15717.31 533.81 57176.08 88888.00 2002-10-22 14:04:21.008 295 15717.31 533.69 57176.08 88888.00 2002-10-22 14:04:22.008 295 15717.83 533.44 57176.08 88888.00 2002-10-22 14:04:23.008 295 15717.05 533.69 57175.71 88888.00 2002-10-22 14:04:24.008 295 15716.79 533.19 57176.32 88888.00 2002-10-22 14:04:25.008 295 15717.18 533.44 57175.59 88888.00 2002-10-22 14:04:26.008 295 15716.01 532.70 57175.71 88888.00 2002-10-22 14:04:27.008 295 15716.27 532.82 57175.10 88888.00 2002-10-22 14:04:28.008 295 15716.01 532.57 57175.71 88888.00 2002-10-22 14:04:29.008 295 15716.27 532.20 57175.71 88888.00 2002-10-22 14:04:30.008 295 15716.53 532.70 57175.10 88888.00 2002-10-22 14:04:31.008 295 15716.40 531.70 57175.22 88888.00 2002-10-22 14:04:32.008 295 15715.62 532.45 57174.73 88888.00 2002-10-22 14:04:33.008 295 15715.49 532.32 57175.83 88888.00 2002-10-22 14:04:34.008 295 15715.75 531.95 57174.24 88888.00 2002-10-22 14:04:35.008 295 15715.23 532.20 57174.73 88888.00 2002-10-22 14:04:36.008 295 15715.10 531.95 57174.24 88888.00 2002-10-22 14:04:37.008 295 15715.49 531.95 57174.49 88888.00 2002-10-22 14:04:38.008 295 15714.71 531.33 57173.51 88888.00 2002-10-22 14:04:39.008 295 15714.58 531.46 57174.49 88888.00 2002-10-22 14:04:40.008 295 15714.19 531.33 57173.88 88888.00 2002-10-22 14:04:41.008 295 15713.54 531.21 57173.63 88888.00 2002-10-22 14:04:42.008 295 15713.80 531.83 57174.12 88888.00 2002-10-22 14:04:43.008 295 15713.80 531.46 57173.51 88888.00 2002-10-22 14:04:44.008 295 15713.02 531.95 57173.27 88888.00 2002-10-22 14:04:45.008 295 15713.80 531.21 57173.14 88888.00 2002-10-22 14:04:46.008 295 15714.06 531.33 57173.39 88888.00 2002-10-22 14:04:47.008 295 15713.67 531.70 57172.65 88888.00 2002-10-22 14:04:48.008 295 15713.54 531.21 57172.65 88888.00 2002-10-22 14:04:49.008 295 15712.63 531.70 57172.65 88888.00 2002-10-22 14:04:50.008 295 15713.02 531.83 57173.27 88888.00 2002-10-22 14:04:51.008 295 15711.59 531.33 57172.29 88888.00 2002-10-22 14:04:52.008 295 15712.63 531.09 57171.92 88888.00 2002-10-22 14:04:53.008 295 15712.24 530.84 57172.65 88888.00 2002-10-22 14:04:54.008 295 15711.72 531.09 57172.41 88888.00 2002-10-22 14:04:55.008 295 15712.24 531.46 57172.04 88888.00 2002-10-22 14:04:56.008 295 15711.72 531.46 57171.92 88888.00 2002-10-22 14:04:57.008 295 15712.37 530.59 57171.68 88888.00 2002-10-22 14:04:58.008 295 15712.24 530.59 57171.80 88888.00 2002-10-22 14:04:59.008 295 15712.89 531.09 57171.68 88888.00 2002-10-22 14:05:00.008 295 15712.37 530.71 57172.04 88888.00 2002-10-22 14:05:01.008 295 15712.37 531.09 57171.43 88888.00 2002-10-22 14:05:02.008 295 15712.50 530.96 57171.92 88888.00 2002-10-22 14:05:03.008 295 15712.50 530.84 57171.43 88888.00 2002-10-22 14:05:04.008 295 15712.24 530.71 57170.94 88888.00 2002-10-22 14:05:05.008 295 15712.50 530.34 57171.55 88888.00 2002-10-22 14:05:06.008 295 15713.15 531.33 57171.19 88888.00 2002-10-22 14:05:07.008 295 15713.02 530.96 57171.55 88888.00 2002-10-22 14:05:08.008 295 15713.28 531.09 57171.55 88888.00 2002-10-22 14:05:09.008 295 15712.63 531.09 57171.55 88888.00 2002-10-22 14:05:10.008 295 15713.02 530.47 57171.43 88888.00 2002-10-22 14:05:11.008 295 15713.28 530.84 57171.06 88888.00 2002-10-22 14:05:12.008 295 15711.72 530.71 57171.92 88888.00 2002-10-22 14:05:13.008 295 15712.11 531.21 57171.55 88888.00 2002-10-22 14:05:14.008 295 15711.59 530.84 57170.94 88888.00 2002-10-22 14:05:15.008 295 15712.37 530.59 57170.82 88888.00 2002-10-22 14:05:16.008 295 15712.11 531.21 57171.31 88888.00 2002-10-22 14:05:17.008 295 15712.76 531.09 57171.31 88888.00 2002-10-22 14:05:18.008 295 15712.37 530.09 57171.80 88888.00 2002-10-22 14:05:19.008 295 15711.85 530.22 57171.19 88888.00 2002-10-22 14:05:20.008 295 15711.85 530.59 57170.70 88888.00 2002-10-22 14:05:21.008 295 15712.24 531.09 57171.06 88888.00 2002-10-22 14:05:22.008 295 15711.59 530.34 57170.94 88888.00 2002-10-22 14:05:23.008 295 15711.59 530.47 57170.45 88888.00 2002-10-22 14:05:24.008 295 15712.11 530.09 57170.94 88888.00 2002-10-22 14:05:25.008 295 15711.20 530.59 57171.19 88888.00 2002-10-22 14:05:26.008 295 15711.46 530.09 57170.94 88888.00 2002-10-22 14:05:27.008 295 15710.81 530.84 57171.31 88888.00 2002-10-22 14:05:28.008 295 15711.59 530.71 57170.70 88888.00 2002-10-22 14:05:29.008 295 15709.90 530.84 57170.57 88888.00 2002-10-22 14:05:30.008 295 15710.68 530.59 57171.80 88888.00 2002-10-22 14:05:31.008 295 15709.77 530.34 57171.19 88888.00 2002-10-22 14:05:32.008 295 15710.29 530.09 57171.43 88888.00 2002-10-22 14:05:33.008 295 15710.16 530.34 57170.57 88888.00 2002-10-22 14:05:34.008 295 15710.29 529.72 57171.06 88888.00 2002-10-22 14:05:35.008 295 15710.29 530.34 57170.82 88888.00 2002-10-22 14:05:36.008 295 15710.16 529.85 57170.70 88888.00 2002-10-22 14:05:37.008 295 15709.64 530.22 57170.82 88888.00 2002-10-22 14:05:38.008 295 15709.51 529.97 57170.57 88888.00 2002-10-22 14:05:39.008 295 15709.51 529.97 57170.82 88888.00 2002-10-22 14:05:40.008 295 15709.90 529.60 57170.70 88888.00 2002-10-22 14:05:41.008 295 15709.51 530.09 57170.33 88888.00 2002-10-22 14:05:42.008 295 15709.12 529.97 57170.33 88888.00 2002-10-22 14:05:43.008 295 15709.25 528.86 57169.96 88888.00 2002-10-22 14:05:44.008 295 15708.99 529.85 57170.82 88888.00 2002-10-22 14:05:45.008 295 15709.64 529.48 57170.33 88888.00 2002-10-22 14:05:46.008 295 15709.12 529.23 57170.82 88888.00 2002-10-22 14:05:47.008 295 15708.99 528.48 57170.33 88888.00 2002-10-22 14:05:48.008 295 15708.34 528.48 57170.09 88888.00 2002-10-22 14:05:49.008 295 15708.47 529.35 57170.45 88888.00 2002-10-22 14:05:50.008 295 15708.47 528.98 57170.70 88888.00 2002-10-22 14:05:51.008 295 15707.95 528.86 57170.33 88888.00 2002-10-22 14:05:52.008 295 15708.08 528.98 57169.84 88888.00 2002-10-22 14:05:53.008 295 15707.95 529.60 57170.09 88888.00 2002-10-22 14:05:54.008 295 15707.69 529.48 57169.47 88888.00 2002-10-22 14:05:55.008 295 15707.95 528.73 57170.21 88888.00 2002-10-22 14:05:56.008 295 15707.30 529.23 57170.09 88888.00 2002-10-22 14:05:57.008 295 15707.95 528.48 57169.47 88888.00 2002-10-22 14:05:58.008 295 15706.91 528.24 57169.47 88888.00 2002-10-22 14:05:59.008 295 15707.43 528.98 57169.35 88888.00 2002-10-22 14:06:00.008 295 15706.91 528.86 57168.86 88888.00 2002-10-22 14:06:01.008 295 15706.65 528.98 57169.11 88888.00 2002-10-22 14:06:02.008 295 15707.17 528.48 57169.60 88888.00 2002-10-22 14:06:03.008 295 15707.04 528.48 57169.60 88888.00 2002-10-22 14:06:04.008 295 15706.78 528.61 57169.23 88888.00 2002-10-22 14:06:05.008 295 15706.65 528.86 57169.11 88888.00 2002-10-22 14:06:06.008 295 15707.43 528.61 57168.98 88888.00 2002-10-22 14:06:07.008 295 15706.26 527.99 57169.11 88888.00 2002-10-22 14:06:08.008 295 15707.04 528.48 57169.11 88888.00 2002-10-22 14:06:09.008 295 15706.39 528.36 57168.74 88888.00 2002-10-22 14:06:10.008 295 15706.52 528.73 57168.25 88888.00 2002-10-22 14:06:11.008 295 15707.30 528.98 57168.01 88888.00 2002-10-22 14:06:12.008 295 15707.17 528.73 57168.13 88888.00 2002-10-22 14:06:13.008 295 15707.30 528.98 57168.01 88888.00 2002-10-22 14:06:14.008 295 15706.78 529.23 57167.76 88888.00 2002-10-22 14:06:15.008 295 15706.13 528.36 57167.64 88888.00 2002-10-22 14:06:16.008 295 15706.13 527.86 57167.76 88888.00 2002-10-22 14:06:17.008 295 15706.65 529.10 57167.03 88888.00 2002-10-22 14:06:18.008 295 15706.52 528.61 57167.39 88888.00 2002-10-22 14:06:19.008 295 15706.78 528.86 57167.88 88888.00 2002-10-22 14:06:20.008 295 15706.65 528.73 57168.25 88888.00 2002-10-22 14:06:21.008 295 15706.52 528.86 57167.76 88888.00 2002-10-22 14:06:22.008 295 15706.39 528.73 57167.52 88888.00 2002-10-22 14:06:23.008 295 15706.00 528.36 57166.79 88888.00 2002-10-22 14:06:24.008 295 15706.13 528.61 57167.15 88888.00 2002-10-22 14:06:25.008 295 15705.35 529.10 57167.27 88888.00 2002-10-22 14:06:26.008 295 15706.65 528.98 57167.39 88888.00 2002-10-22 14:06:27.008 295 15706.39 529.10 57167.76 88888.00 2002-10-22 14:06:28.008 295 15706.52 528.73 57166.91 88888.00 2002-10-22 14:06:29.008 295 15706.39 528.73 57167.15 88888.00 2002-10-22 14:06:30.008 295 15706.26 528.48 57167.39 88888.00 2002-10-22 14:06:31.008 295 15705.74 528.48 57166.79 88888.00 2002-10-22 14:06:32.008 295 15705.87 528.73 57166.42 88888.00 2002-10-22 14:06:33.008 295 15706.91 529.23 57166.30 88888.00 2002-10-22 14:06:34.008 295 15706.78 528.61 57166.79 88888.00 2002-10-22 14:06:35.008 295 15706.00 528.98 57166.91 88888.00 2002-10-22 14:06:36.008 295 15706.91 529.35 57166.91 88888.00 2002-10-22 14:06:37.008 295 15706.91 529.10 57166.79 88888.00 2002-10-22 14:06:38.008 295 15706.91 529.35 57166.30 88888.00 2002-10-22 14:06:39.008 295 15707.04 529.35 57166.79 88888.00 2002-10-22 14:06:40.008 295 15706.26 529.23 57167.15 88888.00 2002-10-22 14:06:41.008 295 15706.78 528.86 57167.03 88888.00 2002-10-22 14:06:42.008 295 15706.78 528.86 57167.27 88888.00 2002-10-22 14:06:43.008 295 15706.52 528.98 57167.27 88888.00 2002-10-22 14:06:44.008 295 15705.74 528.48 57166.79 88888.00 2002-10-22 14:06:45.008 295 15705.61 529.35 57166.79 88888.00 2002-10-22 14:06:46.008 295 15706.39 528.48 57166.30 88888.00 2002-10-22 14:06:47.008 295 15705.09 529.48 57166.79 88888.00 2002-10-22 14:06:48.008 295 15705.48 528.98 57166.91 88888.00 2002-10-22 14:06:49.008 295 15705.74 529.23 57166.05 88888.00 2002-10-22 14:06:50.008 295 15704.83 528.98 57166.66 88888.00 2002-10-22 14:06:51.008 295 15704.96 529.10 57166.79 88888.00 2002-10-22 14:06:52.008 295 15704.44 529.23 57166.17 88888.00 2002-10-22 14:06:53.008 295 15705.35 528.98 57166.05 88888.00 2002-10-22 14:06:54.008 295 15704.44 529.23 57166.42 88888.00 2002-10-22 14:06:55.008 295 15704.05 528.61 57166.79 88888.00 2002-10-22 14:06:56.008 295 15704.31 528.48 57166.17 88888.00 2002-10-22 14:06:57.008 295 15704.05 528.73 57166.05 88888.00 2002-10-22 14:06:58.008 295 15704.44 528.73 57166.66 88888.00 2002-10-22 14:06:59.008 295 15703.66 528.86 57166.17 88888.00 2002-10-22 14:07:00.008 295 15703.53 528.61 57166.05 88888.00 2002-10-22 14:07:01.008 295 15704.18 529.10 57166.30 88888.00 2002-10-22 14:07:02.008 295 15703.92 528.48 57165.80 88888.00 2002-10-22 14:07:03.008 295 15703.14 528.61 57165.80 88888.00 2002-10-22 14:07:04.008 295 15703.66 528.98 57165.93 88888.00 2002-10-22 14:07:05.008 295 15703.79 528.98 57166.05 88888.00 2002-10-22 14:07:06.008 295 15703.40 528.73 57166.17 88888.00 2002-10-22 14:07:07.008 295 15703.53 528.73 57165.20 88888.00 2002-10-22 14:07:08.008 295 15702.36 528.61 57165.80 88888.00 2002-10-22 14:07:09.008 295 15702.75 528.61 57165.20 88888.00 2002-10-22 14:07:10.008 295 15702.88 528.48 57165.20 88888.00 2002-10-22 14:07:11.008 295 15703.14 528.48 57165.07 88888.00 2002-10-22 14:07:12.008 295 15703.53 528.48 57165.32 88888.00 2002-10-22 14:07:13.008 295 15703.27 528.61 57165.20 88888.00 2002-10-22 14:07:14.008 295 15703.27 528.24 57165.32 88888.00 2002-10-22 14:07:15.008 295 15703.01 528.61 57165.44 88888.00 2002-10-22 14:07:16.008 295 15702.75 528.48 57165.32 88888.00 2002-10-22 14:07:17.008 295 15703.01 527.74 57165.44 88888.00 2002-10-22 14:07:18.008 295 15702.49 528.24 57165.20 88888.00 2002-10-22 14:07:19.008 295 15702.88 527.86 57165.44 88888.00 2002-10-22 14:07:20.008 295 15702.36 528.11 57165.07 88888.00 2002-10-22 14:07:21.008 295 15703.01 527.86 57165.20 88888.00 2002-10-22 14:07:22.008 295 15702.49 528.24 57165.07 88888.00 2002-10-22 14:07:23.008 295 15702.10 527.86 57165.07 88888.00 2002-10-22 14:07:24.008 295 15701.84 527.86 57164.58 88888.00 2002-10-22 14:07:25.008 295 15701.84 527.62 57164.83 88888.00 2002-10-22 14:07:26.008 295 15701.84 528.36 57164.34 88888.00 2002-10-22 14:07:27.008 295 15702.10 528.11 57164.58 88888.00 2002-10-22 14:07:28.008 295 15701.46 528.36 57164.95 88888.00 2002-10-22 14:07:29.008 295 15701.71 528.61 57164.34 88888.00 2002-10-22 14:07:30.008 295 15701.97 528.36 57164.09 88888.00 2002-10-22 14:07:31.008 295 15702.10 528.24 57164.34 88888.00 2002-10-22 14:07:32.008 295 15701.84 528.86 57163.85 88888.00 2002-10-22 14:07:33.008 295 15701.33 529.23 57163.85 88888.00 2002-10-22 14:07:34.008 295 15701.71 528.61 57163.97 88888.00 2002-10-22 14:07:35.008 295 15701.71 529.10 57164.58 88888.00 2002-10-22 14:07:36.008 295 15701.84 528.73 57164.09 88888.00 2002-10-22 14:07:37.008 295 15702.10 529.60 57164.09 88888.00 2002-10-22 14:07:38.008 295 15702.10 528.61 57163.97 88888.00 2002-10-22 14:07:39.008 295 15702.23 528.73 57163.61 88888.00 2002-10-22 14:07:40.008 295 15703.27 528.73 57164.21 88888.00 2002-10-22 14:07:41.008 295 15702.88 528.61 57163.73 88888.00 2002-10-22 14:07:42.008 295 15702.62 530.47 57163.48 88888.00 2002-10-22 14:07:43.008 295 15703.14 528.86 57164.34 88888.00 2002-10-22 14:07:44.008 295 15702.75 528.36 57163.97 88888.00 2002-10-22 14:07:45.008 295 15703.40 528.36 57164.34 88888.00 2002-10-22 14:07:46.008 295 15702.75 528.98 57163.48 88888.00 2002-10-22 14:07:47.008 295 15703.01 529.10 57163.97 88888.00 2002-10-22 14:07:48.008 295 15703.40 528.61 57164.09 88888.00 2002-10-22 14:07:49.008 295 15704.05 529.10 57164.58 88888.00 2002-10-22 14:07:50.008 295 15703.27 528.86 57164.71 88888.00 2002-10-22 14:07:51.008 295 15704.18 529.10 57164.09 88888.00 2002-10-22 14:07:52.008 295 15704.70 528.86 57164.09 88888.00 2002-10-22 14:07:53.008 295 15703.92 529.23 57164.58 88888.00 2002-10-22 14:07:54.008 295 15704.44 530.47 57164.46 88888.00 2002-10-22 14:07:55.008 295 15704.05 529.48 57164.58 88888.00 2002-10-22 14:07:56.008 295 15705.09 529.10 57164.46 88888.00 2002-10-22 14:07:57.008 295 15705.09 529.23 57163.85 88888.00 2002-10-22 14:07:58.008 295 15704.57 529.23 57164.83 88888.00 2002-10-22 14:07:59.008 295 15705.87 529.23 57165.32 88888.00 2002-10-22 14:08:00.008 295 15705.09 529.48 57164.71 88888.00 2002-10-22 14:08:01.008 295 15705.48 529.72 57165.07 88888.00 2002-10-22 14:08:02.008 295 15705.87 529.60 57164.71 88888.00 2002-10-22 14:08:03.008 295 15706.13 528.98 57164.46 88888.00 2002-10-22 14:08:04.008 295 15705.74 529.35 57165.07 88888.00 2002-10-22 14:08:05.008 295 15706.65 529.97 57165.68 88888.00 2002-10-22 14:08:06.008 295 15706.00 529.85 57165.44 88888.00 2002-10-22 14:08:07.008 295 15706.78 529.72 57165.32 88888.00 2002-10-22 14:08:08.008 295 15706.39 529.85 57165.44 88888.00 2002-10-22 14:08:09.008 295 15707.43 530.59 57165.80 88888.00 2002-10-22 14:08:10.008 295 15706.52 530.34 57166.30 88888.00 2002-10-22 14:08:11.008 295 15707.69 530.22 57166.30 88888.00 2002-10-22 14:08:12.008 295 15707.04 530.34 57165.80 88888.00 2002-10-22 14:08:13.008 295 15707.69 530.47 57166.30 88888.00 2002-10-22 14:08:14.008 295 15707.43 530.34 57166.17 88888.00 2002-10-22 14:08:15.008 295 15707.17 530.22 57165.93 88888.00 2002-10-22 14:08:16.008 295 15708.21 530.47 57166.42 88888.00 2002-10-22 14:08:17.008 295 15707.17 530.71 57166.17 88888.00 2002-10-22 14:08:18.008 295 15708.47 531.09 57166.05 88888.00 2002-10-22 14:08:19.008 295 15708.60 530.47 57166.30 88888.00 2002-10-22 14:08:20.008 295 15708.73 530.34 57166.54 88888.00 2002-10-22 14:08:21.008 295 15708.73 530.47 57166.79 88888.00 2002-10-22 14:08:22.008 295 15708.99 530.47 57166.42 88888.00 2002-10-22 14:08:23.008 295 15709.51 530.09 57167.03 88888.00 2002-10-22 14:08:24.008 295 15708.86 530.59 57167.27 88888.00 2002-10-22 14:08:25.008 295 15709.77 530.47 57167.52 88888.00 2002-10-22 14:08:26.008 295 15709.90 530.59 57167.52 88888.00 2002-10-22 14:08:27.008 295 15709.64 530.47 57167.64 88888.00 2002-10-22 14:08:28.008 295 15710.42 529.97 57167.64 88888.00 2002-10-22 14:08:29.008 295 15709.64 530.59 57168.38 88888.00 2002-10-22 14:08:30.008 295 15710.03 530.47 57167.27 88888.00 2002-10-22 14:08:31.008 295 15710.03 530.96 57167.88 88888.00 2002-10-22 14:08:32.008 295 15709.77 530.96 57167.76 88888.00 2002-10-22 14:08:33.008 295 15710.03 530.47 57168.13 88888.00 2002-10-22 14:08:34.008 295 15709.25 530.71 57168.25 88888.00 2002-10-22 14:08:35.008 295 15709.90 530.22 57168.86 88888.00 2002-10-22 14:08:36.008 295 15709.51 531.21 57168.50 88888.00 2002-10-22 14:08:37.008 295 15709.51 530.22 57168.62 88888.00 2002-10-22 14:08:38.008 295 15709.77 530.59 57168.38 88888.00 2002-10-22 14:08:39.008 295 15709.12 530.47 57168.86 88888.00 2002-10-22 14:08:40.008 295 15709.38 531.21 57168.62 88888.00 2002-10-22 14:08:41.008 295 15709.25 530.71 57168.74 88888.00 2002-10-22 14:08:42.008 295 15710.16 530.22 57168.86 88888.00 2002-10-22 14:08:43.008 295 15710.16 530.96 57169.23 88888.00 2002-10-22 14:08:44.008 295 15709.64 530.22 57169.35 88888.00 2002-10-22 14:08:45.008 295 15709.90 530.84 57169.47 88888.00 2002-10-22 14:08:46.008 295 15710.55 531.09 57169.96 88888.00 2002-10-22 14:08:47.008 295 15710.68 530.59 57169.60 88888.00 2002-10-22 14:08:48.008 295 15711.20 530.84 57169.47 88888.00 2002-10-22 14:08:49.008 295 15711.33 531.33 57169.11 88888.00 2002-10-22 14:08:50.008 295 15711.33 531.09 57169.72 88888.00 2002-10-22 14:08:51.008 295 15711.59 530.84 57169.96 88888.00 2002-10-22 14:08:52.008 295 15712.24 531.09 57169.35 88888.00 2002-10-22 14:08:53.008 295 15711.98 531.21 57169.84 88888.00 2002-10-22 14:08:54.008 295 15712.24 531.33 57169.60 88888.00 2002-10-22 14:08:55.008 295 15712.24 531.09 57169.72 88888.00 2002-10-22 14:08:56.008 295 15712.63 531.33 57170.57 88888.00 2002-10-22 14:08:57.008 295 15712.37 531.46 57170.33 88888.00 2002-10-22 14:08:58.008 295 15712.76 531.46 57170.09 88888.00 2002-10-22 14:08:59.008 295 15713.15 530.34 57170.57 88888.00 2002-10-22 14:09:00.008 295 15713.67 530.71 57170.09 88888.00 2002-10-22 14:09:01.008 295 15712.89 530.96 57170.82 88888.00 2002-10-22 14:09:02.008 295 15713.41 531.58 57171.19 88888.00 2002-10-22 14:09:03.008 295 15713.15 531.33 57171.43 88888.00 2002-10-22 14:09:04.008 295 15714.19 531.33 57171.06 88888.00 2002-10-22 14:09:05.008 295 15713.67 531.83 57171.68 88888.00 2002-10-22 14:09:06.008 295 15713.93 530.84 57171.55 88888.00 2002-10-22 14:09:07.008 295 15714.32 531.21 57172.04 88888.00 2002-10-22 14:09:08.008 295 15714.45 531.58 57171.68 88888.00 2002-10-22 14:09:09.008 295 15714.97 531.83 57172.16 88888.00 2002-10-22 14:09:10.008 295 15714.45 531.46 57172.04 88888.00 2002-10-22 14:09:11.008 295 15715.23 531.33 57172.53 88888.00 2002-10-22 14:09:12.008 295 15715.10 531.95 57172.29 88888.00 2002-10-22 14:09:13.008 295 15715.75 531.58 57172.04 88888.00 2002-10-22 14:09:14.008 295 15715.75 531.70 57172.41 88888.00 2002-10-22 14:09:15.008 295 15716.53 531.70 57172.29 88888.00 2002-10-22 14:09:16.008 295 15716.14 531.95 57172.77 88888.00 2002-10-22 14:09:17.008 295 15715.75 531.70 57173.14 88888.00 2002-10-22 14:09:18.008 295 15716.01 531.70 57173.02 88888.00 2002-10-22 14:09:19.008 295 15716.01 531.95 57173.14 88888.00 2002-10-22 14:09:20.008 295 15716.27 531.95 57173.51 88888.00 2002-10-22 14:09:21.008 295 15716.01 531.83 57173.88 88888.00 2002-10-22 14:09:22.008 295 15716.40 531.83 57173.02 88888.00 2002-10-22 14:09:23.008 295 15716.53 532.20 57173.39 88888.00 2002-10-22 14:09:24.008 295 15716.40 531.70 57173.88 88888.00 2002-10-22 14:09:25.008 295 15716.01 531.95 57173.88 88888.00 2002-10-22 14:09:26.008 295 15716.01 532.08 57173.75 88888.00 2002-10-22 14:09:27.008 295 15716.27 531.83 57173.75 88888.00 2002-10-22 14:09:28.008 295 15715.88 531.70 57174.49 88888.00 2002-10-22 14:09:29.008 295 15716.27 532.32 57174.12 88888.00 2002-10-22 14:09:30.008 295 15715.88 532.08 57174.00 88888.00 2002-10-22 14:09:31.008 295 15716.14 531.95 57174.61 88888.00 2002-10-22 14:09:32.008 295 15716.14 531.70 57174.98 88888.00 2002-10-22 14:09:33.008 295 15716.79 532.32 57174.73 88888.00 2002-10-22 14:09:34.008 295 15716.92 531.70 57174.49 88888.00 2002-10-22 14:09:35.008 295 15716.53 531.83 57175.10 88888.00 2002-10-22 14:09:36.008 295 15716.53 531.83 57175.22 88888.00 2002-10-22 14:09:37.008 295 15717.70 531.95 57174.98 88888.00 2002-10-22 14:09:38.008 295 15717.31 531.95 57174.98 88888.00 2002-10-22 14:09:39.008 295 15717.57 531.83 57175.59 88888.00 2002-10-22 14:09:40.008 295 15717.44 531.33 57175.83 88888.00 2002-10-22 14:09:41.008 295 15717.57 531.21 57175.59 88888.00 2002-10-22 14:09:42.008 295 15717.83 531.58 57175.34 88888.00 2002-10-22 14:09:43.008 295 15717.05 532.08 57175.59 88888.00 2002-10-22 14:09:44.008 295 15718.09 531.70 57176.32 88888.00 2002-10-22 14:09:45.008 295 15717.83 531.58 57176.08 88888.00 2002-10-22 14:09:46.008 295 15717.05 531.58 57175.83 88888.00 2002-10-22 14:09:47.008 295 15718.09 531.83 57175.95 88888.00 2002-10-22 14:09:48.008 295 15717.70 532.20 57175.95 88888.00 2002-10-22 14:09:49.008 295 15717.96 532.08 57176.44 88888.00 2002-10-22 14:09:50.008 295 15717.57 531.58 57176.81 88888.00 2002-10-22 14:09:51.008 295 15717.70 531.70 57176.69 88888.00 2002-10-22 14:09:52.008 295 15718.09 531.58 57177.91 88888.00 2002-10-22 14:09:53.008 295 15718.61 531.83 57176.81 88888.00 2002-10-22 14:09:54.008 295 15717.83 532.20 57175.95 88888.00 2002-10-22 14:09:55.008 295 15718.22 532.20 57176.57 88888.00 2002-10-22 14:09:56.008 295 15718.48 531.46 57177.05 88888.00 2002-10-22 14:09:57.008 295 15718.61 531.83 57177.18 88888.00 2002-10-22 14:09:58.008 295 15717.96 531.46 57177.18 88888.00 2002-10-22 14:09:59.008 295 15717.83 531.70 57177.18 88888.00 2002-10-22 14:10:00.008 295 15717.83 531.46 57176.81 88888.00 2002-10-22 14:10:01.008 295 15718.35 531.09 57176.44 88888.00 2002-10-22 14:10:02.008 295 15717.83 531.46 57177.18 88888.00 2002-10-22 14:10:03.008 295 15718.35 531.95 57176.57 88888.00 2002-10-22 14:10:04.008 295 15717.96 532.08 57177.05 88888.00 2002-10-22 14:10:05.008 295 15717.96 532.20 57177.18 88888.00 2002-10-22 14:10:06.008 295 15717.44 531.21 57177.66 88888.00 2002-10-22 14:10:07.008 295 15717.70 531.33 57177.05 88888.00 2002-10-22 14:10:08.008 295 15717.57 531.95 57176.93 88888.00 2002-10-22 14:10:09.008 295 15717.96 530.96 57177.42 88888.00 2002-10-22 14:10:10.008 295 15717.57 531.95 57177.30 88888.00 2002-10-22 14:10:11.008 295 15718.09 531.46 57177.54 88888.00 2002-10-22 14:10:12.008 295 15717.57 531.21 57176.93 88888.00 2002-10-22 14:10:13.008 295 15717.70 531.58 57177.42 88888.00 2002-10-22 14:10:14.008 295 15717.83 531.33 57176.69 88888.00 2002-10-22 14:10:15.008 295 15717.05 530.96 57177.54 88888.00 2002-10-22 14:10:16.008 295 15718.09 531.09 57177.18 88888.00 2002-10-22 14:10:17.008 295 15717.70 530.59 57177.18 88888.00 2002-10-22 14:10:18.008 295 15717.96 531.09 57178.52 88888.00 2002-10-22 14:10:19.008 295 15717.83 531.09 57177.91 88888.00 2002-10-22 14:10:20.008 295 15716.79 530.96 57177.54 88888.00 2002-10-22 14:10:21.008 295 15716.14 530.47 57177.30 88888.00 2002-10-22 14:10:22.008 295 15717.31 530.71 57177.54 88888.00 2002-10-22 14:10:23.008 295 15716.79 530.84 57177.42 88888.00 2002-10-22 14:10:24.008 295 15717.31 530.47 57177.42 88888.00 2002-10-22 14:10:25.008 295 15717.05 530.09 57177.30 88888.00 2002-10-22 14:10:26.008 295 15716.01 531.33 57177.54 88888.00 2002-10-22 14:10:27.008 295 15716.53 530.96 57177.05 88888.00 2002-10-22 14:10:28.008 295 15715.62 530.34 57177.42 88888.00 2002-10-22 14:10:29.008 295 15716.01 530.84 57176.81 88888.00 2002-10-22 14:10:30.008 295 15716.14 530.59 57177.18 88888.00 2002-10-22 14:10:31.008 295 15715.49 530.84 57177.66 88888.00 2002-10-22 14:10:32.008 295 15715.23 530.71 57176.69 88888.00 2002-10-22 14:10:33.008 295 15715.10 530.09 57176.57 88888.00 2002-10-22 14:10:34.008 295 15714.97 530.09 57177.18 88888.00 2002-10-22 14:10:35.008 295 15714.84 530.47 57177.42 88888.00 2002-10-22 14:10:36.008 295 15715.23 530.71 57176.44 88888.00 2002-10-22 14:10:37.008 295 15713.93 530.22 57176.93 88888.00 2002-10-22 14:10:38.008 295 15715.23 530.22 57176.69 88888.00 2002-10-22 14:10:39.008 295 15715.10 530.71 57176.57 88888.00 2002-10-22 14:10:40.008 295 15714.71 530.47 57176.81 88888.00 2002-10-22 14:10:41.008 295 15714.45 530.84 57176.08 88888.00 2002-10-22 14:10:42.008 295 15714.97 530.96 57176.32 88888.00 2002-10-22 14:10:43.008 295 15714.45 529.72 57176.57 88888.00 2002-10-22 14:10:44.008 295 15714.71 530.71 57176.32 88888.00 2002-10-22 14:10:45.008 295 15714.71 530.34 57176.20 88888.00 2002-10-22 14:10:46.008 295 15714.97 530.09 57176.20 88888.00 2002-10-22 14:10:47.008 295 15715.10 530.84 57176.20 88888.00 2002-10-22 14:10:48.008 295 15715.49 530.47 57176.81 88888.00 2002-10-22 14:10:49.008 295 15715.23 530.22 57176.81 88888.00 2002-10-22 14:10:50.008 295 15715.10 530.09 57176.32 88888.00 2002-10-22 14:10:51.008 295 15714.71 530.09 57175.95 88888.00 2002-10-22 14:10:52.008 295 15715.23 530.59 57175.83 88888.00 2002-10-22 14:10:53.008 295 15715.88 530.22 57176.44 88888.00 2002-10-22 14:10:54.008 295 15715.23 531.46 57176.20 88888.00 2002-10-22 14:10:55.008 295 15714.84 531.09 57176.08 88888.00 2002-10-22 14:10:56.008 295 15714.58 529.60 57176.08 88888.00 2002-10-22 14:10:57.008 295 15714.58 530.34 57176.08 88888.00 2002-10-22 14:10:58.008 295 15714.58 529.72 57176.93 88888.00 2002-10-22 14:10:59.008 295 15714.58 529.85 57176.32 88888.00 2002-10-22 14:11:00.008 295 15715.49 530.34 57176.08 88888.00 2002-10-22 14:11:01.008 295 15714.19 529.85 57175.59 88888.00 2002-10-22 14:11:02.008 295 15714.19 529.72 57175.71 88888.00 2002-10-22 14:11:03.008 295 15715.10 529.85 57176.08 88888.00 2002-10-22 14:11:04.008 295 15714.19 530.59 57176.20 88888.00 2002-10-22 14:11:05.008 295 15714.84 529.72 57175.95 88888.00 2002-10-22 14:11:06.008 295 15714.97 529.97 57175.95 88888.00 2002-10-22 14:11:07.008 295 15714.32 530.22 57176.20 88888.00 2002-10-22 14:11:08.008 295 15714.32 529.97 57176.20 88888.00 2002-10-22 14:11:09.008 295 15714.32 529.72 57176.20 88888.00 2002-10-22 14:11:10.008 295 15715.49 529.85 57175.71 88888.00 2002-10-22 14:11:11.008 295 15714.58 530.22 57176.57 88888.00 2002-10-22 14:11:12.008 295 15714.84 529.85 57176.69 88888.00 2002-10-22 14:11:13.008 295 15714.45 530.22 57176.08 88888.00 2002-10-22 14:11:14.008 295 15714.06 529.23 57176.20 88888.00 2002-10-22 14:11:15.008 295 15713.80 530.09 57175.59 88888.00 2002-10-22 14:11:16.008 295 15713.93 530.09 57176.08 88888.00 2002-10-22 14:11:17.008 295 15714.06 529.72 57176.20 88888.00 2002-10-22 14:11:18.008 295 15713.67 528.98 57175.71 88888.00 2002-10-22 14:11:19.008 295 15713.02 529.97 57175.46 88888.00 2002-10-22 14:11:20.008 295 15713.54 529.10 57175.83 88888.00 2002-10-22 14:11:21.008 295 15713.54 529.60 57175.83 88888.00 2002-10-22 14:11:22.008 295 15713.54 529.97 57175.34 88888.00 2002-10-22 14:11:23.008 295 15713.54 529.35 57175.95 88888.00 2002-10-22 14:11:24.008 295 15713.41 529.48 57176.20 88888.00 2002-10-22 14:11:25.008 295 15713.41 529.23 57175.71 88888.00 2002-10-22 14:11:26.008 295 15713.67 529.60 57175.95 88888.00 2002-10-22 14:11:27.008 295 15713.80 529.72 57175.22 88888.00 2002-10-22 14:11:28.008 295 15714.19 528.73 57175.10 88888.00 2002-10-22 14:11:29.008 295 15713.93 529.60 57175.59 88888.00 2002-10-22 14:11:30.008 295 15714.19 528.98 57175.83 88888.00 2002-10-22 14:11:31.008 295 15713.93 528.86 57175.95 88888.00 2002-10-22 14:11:32.008 295 15714.58 529.35 57175.34 88888.00 2002-10-22 14:11:33.008 295 15713.28 529.10 57175.71 88888.00 2002-10-22 14:11:34.008 295 15713.80 529.10 57175.22 88888.00 2002-10-22 14:11:35.008 295 15713.41 528.48 57175.59 88888.00 2002-10-22 14:11:36.008 295 15713.93 529.35 57175.59 88888.00 2002-10-22 14:11:37.008 295 15714.19 529.10 57176.20 88888.00 2002-10-22 14:11:38.008 295 15714.06 529.10 57175.59 88888.00 2002-10-22 14:11:39.008 295 15714.32 528.98 57175.10 88888.00 2002-10-22 14:11:40.008 295 15713.54 529.35 57175.10 88888.00 2002-10-22 14:11:41.008 295 15714.06 529.60 57175.59 88888.00 2002-10-22 14:11:42.008 295 15714.84 528.73 57175.83 88888.00 2002-10-22 14:11:43.008 295 15715.36 529.48 57175.46 88888.00 2002-10-22 14:11:44.008 295 15713.93 529.35 57176.08 88888.00 2002-10-22 14:11:45.008 295 15714.45 528.98 57175.95 88888.00 2002-10-22 14:11:46.008 295 15714.58 529.23 57175.71 88888.00 2002-10-22 14:11:47.008 295 15714.71 529.23 57176.20 88888.00 2002-10-22 14:11:48.008 295 15714.84 528.61 57175.71 88888.00 2002-10-22 14:11:49.008 295 15715.36 529.35 57175.83 88888.00 2002-10-22 14:11:50.008 295 15715.23 529.97 57175.71 88888.00 2002-10-22 14:11:51.008 295 15714.97 528.98 57175.83 88888.00 2002-10-22 14:11:52.008 295 15716.14 529.23 57176.08 88888.00 2002-10-22 14:11:53.008 295 15715.88 528.86 57175.83 88888.00 2002-10-22 14:11:54.008 295 15715.62 529.48 57176.44 88888.00 2002-10-22 14:11:55.008 295 15715.75 529.35 57175.83 88888.00 2002-10-22 14:11:56.008 295 15715.75 529.60 57176.32 88888.00 2002-10-22 14:11:57.008 295 15715.75 529.48 57175.10 88888.00 2002-10-22 14:11:58.008 295 15715.88 529.72 57175.46 88888.00 2002-10-22 14:11:59.008 295 15716.27 529.35 57175.34 88888.00 2002-10-22 14:12:00.008 295 15714.71 529.48 57175.46 88888.00 2002-10-22 14:12:01.008 295 15715.36 529.35 57175.71 88888.00 2002-10-22 14:12:02.008 295 15715.49 529.10 57175.46 88888.00 2002-10-22 14:12:03.008 295 15715.36 529.60 57175.95 88888.00 2002-10-22 14:12:04.008 295 15714.58 529.23 57176.20 88888.00 2002-10-22 14:12:05.008 295 15715.62 529.60 57175.59 88888.00 2002-10-22 14:12:06.008 295 15715.36 529.60 57175.59 88888.00 2002-10-22 14:12:07.008 295 15714.71 528.48 57175.59 88888.00 2002-10-22 14:12:08.008 295 15715.36 529.35 57175.95 88888.00 2002-10-22 14:12:09.008 295 15715.62 529.23 57175.22 88888.00 2002-10-22 14:12:10.008 295 15715.75 529.85 57175.71 88888.00 2002-10-22 14:12:11.008 295 15715.88 530.22 57175.71 88888.00 2002-10-22 14:12:12.008 295 15716.01 529.85 57175.83 88888.00 2002-10-22 14:12:13.008 295 15716.14 529.97 57176.08 88888.00 2002-10-22 14:12:14.008 295 15716.66 530.09 57176.20 88888.00 2002-10-22 14:12:15.008 295 15715.49 529.10 57176.20 88888.00 2002-10-22 14:12:16.008 295 15716.27 529.48 57176.20 88888.00 2002-10-22 14:12:17.008 295 15715.75 529.48 57176.20 88888.00 2002-10-22 14:12:18.008 295 15716.01 529.72 57175.95 88888.00 2002-10-22 14:12:19.008 295 15716.53 529.85 57176.57 88888.00 2002-10-22 14:12:20.008 295 15716.27 529.35 57176.93 88888.00 2002-10-22 14:12:21.008 295 15716.40 529.97 57175.95 88888.00 2002-10-22 14:12:22.008 295 15716.40 529.72 57176.32 88888.00 2002-10-22 14:12:23.008 295 15716.01 530.09 57176.20 88888.00 2002-10-22 14:12:24.008 295 15716.53 530.22 57175.83 88888.00 2002-10-22 14:12:25.008 295 15715.49 530.34 57176.20 88888.00 2002-10-22 14:12:26.008 295 15716.40 530.71 57176.20 88888.00 2002-10-22 14:12:27.008 295 15716.14 529.48 57176.44 88888.00 2002-10-22 14:12:28.008 295 15716.53 530.22 57175.71 88888.00 2002-10-22 14:12:29.008 295 15716.79 529.97 57176.08 88888.00 2002-10-22 14:12:30.008 295 15716.27 529.85 57176.57 88888.00 2002-10-22 14:12:31.008 295 15717.44 530.09 57176.69 88888.00 2002-10-22 14:12:32.008 295 15716.27 529.85 57177.05 88888.00 2002-10-22 14:12:33.008 295 15716.14 529.97 57176.57 88888.00 2002-10-22 14:12:34.008 295 15717.05 530.47 57176.57 88888.00 2002-10-22 14:12:35.008 295 15716.14 530.09 57176.32 88888.00 2002-10-22 14:12:36.008 295 15718.09 530.47 57176.93 88888.00 2002-10-22 14:12:37.008 295 15717.05 530.71 57176.69 88888.00 2002-10-22 14:12:38.008 295 15718.09 530.09 57177.05 88888.00 2002-10-22 14:12:39.008 295 15717.70 530.71 57177.05 88888.00 2002-10-22 14:12:40.008 295 15718.74 530.59 57177.30 88888.00 2002-10-22 14:12:41.008 295 15717.57 530.71 57176.93 88888.00 2002-10-22 14:12:42.008 295 15718.35 530.71 57177.66 88888.00 2002-10-22 14:12:43.008 295 15717.96 530.96 57177.91 88888.00 2002-10-22 14:12:44.008 295 15717.96 530.22 57177.66 88888.00 2002-10-22 14:12:45.008 295 15718.48 530.47 57177.42 88888.00 2002-10-22 14:12:46.008 295 15718.87 530.22 57177.54 88888.00 2002-10-22 14:12:47.008 295 15718.87 530.71 57177.05 88888.00 2002-10-22 14:12:48.008 295 15717.96 530.22 57177.54 88888.00 2002-10-22 14:12:49.008 295 15719.38 530.84 57177.66 88888.00 2002-10-22 14:12:50.008 295 15719.12 530.09 57177.91 88888.00 2002-10-22 14:12:51.008 295 15719.38 530.34 57178.03 88888.00 2002-10-22 14:12:52.008 295 15718.35 530.47 57177.54 88888.00 2002-10-22 14:12:53.008 295 15719.12 530.47 57178.40 88888.00 2002-10-22 14:12:54.008 295 15719.25 530.71 57177.66 88888.00 2002-10-22 14:12:55.008 295 15718.74 530.09 57178.16 88888.00 2002-10-22 14:12:56.008 295 15719.00 530.47 57178.28 88888.00 2002-10-22 14:12:57.008 295 15719.38 529.97 57177.54 88888.00 2002-10-22 14:12:58.008 295 15720.04 529.85 57178.28 88888.00 2002-10-22 14:12:59.008 295 15719.91 530.59 57178.64 88888.00 2002-10-22 14:13:00.008 295 15719.25 530.34 57178.40 88888.00 2002-10-22 14:13:01.008 295 15718.87 530.84 57178.77 88888.00 2002-10-22 14:13:02.008 295 15719.65 530.84 57178.64 88888.00 2002-10-22 14:13:03.008 295 15720.04 530.84 57178.77 88888.00 2002-10-22 14:13:04.008 295 15720.04 530.71 57179.13 88888.00 2002-10-22 14:13:05.008 295 15720.29 530.09 57179.13 88888.00 2002-10-22 14:13:06.008 295 15719.65 530.59 57178.64 88888.00 2002-10-22 14:13:07.008 295 15720.94 530.09 57178.89 88888.00 2002-10-22 14:13:08.008 295 15721.33 530.84 57178.89 88888.00 2002-10-22 14:13:09.008 295 15720.94 530.71 57179.50 88888.00 2002-10-22 14:13:10.008 295 15720.94 530.34 57179.75 88888.00 2002-10-22 14:13:11.008 295 15721.20 530.96 57179.75 88888.00 2002-10-22 14:13:12.008 295 15721.20 530.71 57179.01 88888.00 2002-10-22 14:13:13.008 295 15721.72 530.22 57179.01 88888.00 2002-10-22 14:13:14.008 295 15721.20 530.96 57179.50 88888.00 2002-10-22 14:13:15.008 295 15722.11 530.59 57179.75 88888.00 2002-10-22 14:13:16.008 295 15721.72 530.84 57180.11 88888.00 2002-10-22 14:13:17.008 295 15722.24 531.09 57179.87 88888.00 2002-10-22 14:13:18.008 295 15721.46 530.84 57180.60 88888.00 2002-10-22 14:13:19.008 295 15721.07 530.47 57179.75 88888.00 2002-10-22 14:13:20.008 295 15721.20 531.21 57180.11 88888.00 2002-10-22 14:13:21.008 295 15721.20 530.96 57179.87 88888.00 2002-10-22 14:13:22.008 295 15720.94 530.84 57180.60 88888.00 2002-10-22 14:13:23.008 295 15721.20 531.21 57179.75 88888.00 2002-10-22 14:13:24.008 295 15721.20 531.33 57180.48 88888.00 2002-10-22 14:13:25.008 295 15721.59 530.34 57180.48 88888.00 2002-10-22 14:13:26.008 295 15720.42 530.47 57180.60 88888.00 2002-10-22 14:13:27.008 295 15720.81 530.47 57180.60 88888.00 2002-10-22 14:13:28.008 295 15721.33 530.71 57179.38 88888.00 2002-10-22 14:13:29.008 295 15720.94 530.47 57180.11 88888.00 2002-10-22 14:13:30.008 295 15721.07 530.96 57180.60 88888.00 2002-10-22 14:13:31.008 295 15720.81 530.47 57180.23 88888.00 2002-10-22 14:13:32.008 295 15720.68 531.33 57180.72 88888.00 2002-10-22 14:13:33.008 295 15720.42 531.21 57180.11 88888.00 2002-10-22 14:13:34.008 295 15720.94 530.71 57181.09 88888.00 2002-10-22 14:13:35.008 295 15720.55 530.34 57180.11 88888.00 2002-10-22 14:13:36.008 295 15720.55 530.22 57180.36 88888.00 2002-10-22 14:13:37.008 295 15720.55 530.34 57180.97 88888.00 2002-10-22 14:13:38.008 295 15720.94 530.47 57179.99 88888.00 2002-10-22 14:13:39.008 295 15721.46 530.59 57181.33 88888.00 2002-10-22 14:13:40.008 295 15721.20 529.97 57180.97 88888.00 2002-10-22 14:13:41.008 295 15721.07 529.97 57180.97 88888.00 2002-10-22 14:13:42.008 295 15721.46 530.09 57181.21 88888.00 2002-10-22 14:13:43.008 295 15721.59 530.22 57180.72 88888.00 2002-10-22 14:13:44.008 295 15721.72 530.22 57180.60 88888.00 2002-10-22 14:13:45.008 295 15721.85 529.72 57181.33 88888.00 2002-10-22 14:13:46.008 295 15721.07 529.60 57180.36 88888.00 2002-10-22 14:13:47.008 295 15721.59 529.97 57181.09 88888.00 2002-10-22 14:13:48.008 295 15721.46 530.22 57180.97 88888.00 2002-10-22 14:13:49.008 295 15720.55 530.09 57180.97 88888.00 2002-10-22 14:13:50.008 295 15720.68 530.09 57180.48 88888.00 2002-10-22 14:13:51.008 295 15721.59 530.22 57181.09 88888.00 2002-10-22 14:13:52.008 295 15721.07 529.97 57181.09 88888.00 2002-10-22 14:13:53.008 295 15721.33 529.97 57181.58 88888.00 2002-10-22 14:13:54.008 295 15720.81 530.34 57181.21 88888.00 2002-10-22 14:13:55.008 295 15721.20 530.09 57181.09 88888.00 2002-10-22 14:13:56.008 295 15721.33 530.22 57181.21 88888.00 2002-10-22 14:13:57.008 295 15720.81 529.72 57181.33 88888.00 2002-10-22 14:13:58.008 295 15720.55 529.35 57181.09 88888.00 2002-10-22 14:13:59.008 295 15721.20 529.85 57181.46 88888.00 2002-10-22 14:14:00.008 295 15720.94 529.97 57181.09 88888.00 2002-10-22 14:14:01.008 295 15720.68 530.22 57181.33 88888.00 2002-10-22 14:14:02.008 295 15720.55 529.72 57181.21 88888.00 2002-10-22 14:14:03.008 295 15720.94 529.85 57181.21 88888.00 2002-10-22 14:14:04.008 295 15720.81 529.97 57180.97 88888.00 2002-10-22 14:14:05.008 295 15720.17 529.85 57181.95 88888.00 2002-10-22 14:14:06.008 295 15719.91 529.72 57180.84 88888.00 2002-10-22 14:14:07.008 295 15720.55 529.48 57181.33 88888.00 2002-10-22 14:14:08.008 295 15720.68 529.72 57181.33 88888.00 2002-10-22 14:14:09.008 295 15720.55 529.10 57180.97 88888.00 2002-10-22 14:14:10.008 295 15720.55 528.86 57180.48 88888.00 2002-10-22 14:14:11.008 295 15720.68 529.60 57180.60 88888.00 2002-10-22 14:14:12.008 295 15719.91 529.60 57181.09 88888.00 2002-10-22 14:14:13.008 295 15719.25 529.35 57180.84 88888.00 2002-10-22 14:14:14.008 295 15719.91 529.35 57180.72 88888.00 2002-10-22 14:14:15.008 295 15719.65 529.48 57180.48 88888.00 2002-10-22 14:14:16.008 295 15719.91 529.10 57180.36 88888.00 2002-10-22 14:14:17.008 295 15719.91 528.98 57180.84 88888.00 2002-10-22 14:14:18.008 295 15720.04 529.48 57180.60 88888.00 2002-10-22 14:14:19.008 295 15719.91 529.48 57179.99 88888.00 2002-10-22 14:14:20.008 295 15720.04 529.97 57180.60 88888.00 2002-10-22 14:14:21.008 295 15720.04 529.48 57180.84 88888.00 2002-10-22 14:14:22.008 295 15720.04 529.85 57180.60 88888.00 2002-10-22 14:14:23.008 295 15719.25 528.73 57180.23 88888.00 2002-10-22 14:14:24.008 295 15719.65 528.73 57180.84 88888.00 2002-10-22 14:14:25.008 295 15719.12 528.98 57179.99 88888.00 2002-10-22 14:14:26.008 295 15719.78 528.86 57180.72 88888.00 2002-10-22 14:14:27.008 295 15717.96 528.98 57180.11 88888.00 2002-10-22 14:14:28.008 295 15719.12 528.86 57179.99 88888.00 2002-10-22 14:14:29.008 295 15718.74 528.48 57180.60 88888.00 2002-10-22 14:14:30.008 295 15718.74 528.86 57180.60 88888.00 2002-10-22 14:14:31.008 295 15719.25 528.36 57180.11 88888.00 2002-10-22 14:14:32.008 295 15718.09 528.48 57180.36 88888.00 2002-10-22 14:14:33.008 295 15718.22 529.10 57180.23 88888.00 2002-10-22 14:14:34.008 295 15718.61 527.99 57180.60 88888.00 2002-10-22 14:14:35.008 295 15718.22 528.61 57179.99 88888.00 2002-10-22 14:14:36.008 295 15717.83 528.11 57180.48 88888.00 2002-10-22 14:14:37.008 295 15717.44 528.11 57180.11 88888.00 2002-10-22 14:14:38.008 295 15718.09 528.36 57179.75 88888.00 2002-10-22 14:14:39.008 295 15717.57 527.99 57180.11 88888.00 2002-10-22 14:14:40.008 295 15717.57 528.24 57179.62 88888.00 2002-10-22 14:14:41.008 295 15718.22 527.99 57179.87 88888.00 2002-10-22 14:14:42.008 295 15717.31 528.36 57179.75 88888.00 2002-10-22 14:14:43.008 295 15717.83 527.62 57180.48 88888.00 2002-10-22 14:14:44.008 295 15717.31 528.11 57180.23 88888.00 2002-10-22 14:14:45.008 295 15717.70 527.74 57179.75 88888.00 2002-10-22 14:14:46.008 295 15717.31 528.61 57179.87 88888.00 2002-10-22 14:14:47.008 295 15717.05 528.24 57179.38 88888.00 2002-10-22 14:14:48.008 295 15717.70 528.36 57179.87 88888.00 2002-10-22 14:14:49.008 295 15717.57 527.99 57180.11 88888.00 2002-10-22 14:14:50.008 295 15717.31 528.86 57179.25 88888.00 2002-10-22 14:14:51.008 295 15717.31 528.24 57178.77 88888.00 2002-10-22 14:14:52.008 295 15717.57 528.61 57179.25 88888.00 2002-10-22 14:14:53.008 295 15717.18 528.24 57179.01 88888.00 2002-10-22 14:14:54.008 295 15717.44 528.11 57179.01 88888.00 2002-10-22 14:14:55.008 295 15717.31 527.37 57179.01 88888.00 2002-10-22 14:14:56.008 295 15716.92 528.36 57178.52 88888.00 2002-10-22 14:14:57.008 295 15717.70 527.86 57179.25 88888.00 2002-10-22 14:14:58.008 295 15716.66 527.49 57179.01 88888.00 2002-10-22 14:15:00.008 295 15716.79 527.49 57179.01 88888.00 2002-10-22 14:15:01.008 295 15716.66 527.62 57179.62 88888.00 2002-10-22 14:15:02.008 295 15716.92 527.86 57178.64 88888.00 2002-10-22 14:15:03.008 295 15716.66 527.37 57178.89 88888.00 2002-10-22 14:15:04.008 295 15717.18 527.74 57178.28 88888.00 2002-10-22 14:15:05.008 295 15717.31 528.24 57178.28 88888.00 2002-10-22 14:15:06.008 295 15717.31 527.86 57178.28 88888.00 2002-10-22 14:15:07.008 295 15716.66 527.00 57178.64 88888.00 2002-10-22 14:15:08.008 295 15715.88 527.37 57178.28 88888.00 2002-10-22 14:15:09.008 295 15716.66 528.11 57178.77 88888.00 2002-10-22 14:15:10.008 295 15716.40 527.74 57178.52 88888.00 2002-10-22 14:15:11.008 295 15716.27 528.24 57178.52 88888.00 2002-10-22 14:15:12.008 295 15716.01 527.86 57178.40 88888.00 2002-10-22 14:15:13.008 295 15716.40 527.49 57177.91 88888.00 2002-10-22 14:15:14.008 295 15716.01 527.99 57178.16 88888.00 2002-10-22 14:15:15.008 295 15715.62 528.24 57178.03 88888.00 2002-10-22 14:15:16.008 295 15715.62 527.86 57178.03 88888.00 2002-10-22 14:15:17.008 295 15715.88 527.49 57178.28 88888.00 2002-10-22 14:15:18.008 295 15715.49 527.99 57178.16 88888.00 2002-10-22 14:15:19.008 295 15715.10 527.49 57178.52 88888.00 2002-10-22 14:15:20.008 295 15715.36 527.86 57177.79 88888.00 2002-10-22 14:15:21.008 295 15715.62 528.11 57178.28 88888.00 2002-10-22 14:15:22.008 295 15715.10 528.61 57178.28 88888.00 2002-10-22 14:15:23.008 295 15715.36 528.24 57177.91 88888.00 2002-10-22 14:15:24.008 295 15715.62 528.48 57178.16 88888.00 2002-10-22 14:15:25.008 295 15715.75 527.86 57178.03 88888.00 2002-10-22 14:15:26.008 295 15714.97 528.24 57178.16 88888.00 2002-10-22 14:15:27.008 295 15715.36 527.62 57178.03 88888.00 2002-10-22 14:15:28.008 295 15715.62 527.99 57178.03 88888.00 2002-10-22 14:15:29.008 295 15715.36 528.48 57177.30 88888.00 2002-10-22 14:15:30.008 295 15715.75 527.49 57178.16 88888.00 2002-10-22 14:15:31.008 295 15715.10 527.37 57177.18 88888.00 2002-10-22 14:15:32.008 295 15715.49 527.74 57177.18 88888.00 2002-10-22 14:15:33.008 295 15715.10 528.11 57177.91 88888.00 2002-10-22 14:15:34.008 295 15715.88 527.99 57177.42 88888.00 2002-10-22 14:15:35.008 295 15715.75 527.62 57178.03 88888.00 2002-10-22 14:15:36.008 295 15715.49 528.24 57177.05 88888.00 2002-10-22 14:15:37.008 295 15715.23 527.25 57177.54 88888.00 2002-10-22 14:15:38.008 295 15715.88 528.11 57177.91 88888.00 2002-10-22 14:15:39.008 295 15716.27 527.49 57177.66 88888.00 2002-10-22 14:15:40.008 295 15714.71 527.37 57177.30 88888.00 2002-10-22 14:15:41.008 295 15715.23 527.49 57177.42 88888.00 2002-10-22 14:15:42.008 295 15715.23 527.25 57177.30 88888.00 2002-10-22 14:15:43.008 295 15715.23 527.74 57177.42 88888.00 2002-10-22 14:15:44.008 295 15714.84 527.74 57176.81 88888.00 2002-10-22 14:15:45.008 295 15714.97 527.12 57177.18 88888.00 2002-10-22 14:15:46.008 295 15715.10 527.74 57176.93 88888.00 2002-10-22 14:15:47.008 295 15714.71 527.25 57176.69 88888.00 2002-10-22 14:15:48.008 295 15714.45 527.00 57177.30 88888.00 2002-10-22 14:15:49.008 295 15714.45 527.00 57177.18 88888.00 2002-10-22 14:15:50.008 295 15714.45 527.25 57177.79 88888.00 2002-10-22 14:15:51.008 295 15714.58 527.37 57176.93 88888.00 2002-10-22 14:15:52.008 295 15714.06 526.75 57176.69 88888.00 2002-10-22 14:15:53.008 295 15714.45 527.00 57177.05 88888.00 2002-10-22 14:15:54.008 295 15713.28 526.38 57176.57 88888.00 2002-10-22 14:15:55.008 295 15713.80 527.00 57176.20 88888.00 2002-10-22 14:15:56.008 295 15713.54 527.00 57176.57 88888.00 2002-10-22 14:15:57.008 295 15713.54 527.12 57176.08 88888.00 2002-10-22 14:15:58.008 295 15713.54 527.12 57175.71 88888.00 2002-10-22 14:15:59.008 295 15713.67 527.12 57175.83 88888.00 2002-10-22 14:16:00.008 295 15713.54 527.25 57176.32 88888.00 2002-10-22 14:16:01.008 295 15713.67 527.37 57175.71 88888.00 2002-10-22 14:16:02.008 295 15713.67 527.74 57176.44 88888.00 2002-10-22 14:16:03.008 295 15713.54 527.37 57175.95 88888.00 2002-10-22 14:16:04.008 295 15713.93 527.37 57175.83 88888.00 2002-10-22 14:16:05.008 295 15714.06 527.86 57175.46 88888.00 2002-10-22 14:16:06.008 295 15713.15 527.00 57175.83 88888.00 2002-10-22 14:16:07.008 295 15713.15 526.87 57175.71 88888.00 2002-10-22 14:16:08.008 295 15713.15 527.12 57175.59 88888.00 2002-10-22 14:16:09.008 295 15712.76 527.74 57175.46 88888.00 2002-10-22 14:16:10.008 295 15712.63 527.37 57175.83 88888.00 2002-10-22 14:16:11.008 295 15712.63 526.63 57175.71 88888.00 2002-10-22 14:16:12.008 295 15711.98 527.12 57176.08 88888.00 2002-10-22 14:16:13.008 295 15712.11 527.00 57175.46 88888.00 2002-10-22 14:16:14.008 295 15712.11 526.75 57175.46 88888.00 2002-10-22 14:16:15.008 295 15711.59 526.87 57175.59 88888.00 2002-10-22 14:16:16.008 295 15712.50 527.49 57175.71 88888.00 2002-10-22 14:16:17.008 295 15711.85 527.12 57175.59 88888.00 2002-10-22 14:16:18.008 295 15711.85 527.62 57175.34 88888.00 2002-10-22 14:16:19.008 295 15711.72 527.62 57175.46 88888.00 2002-10-22 14:16:20.008 295 15711.72 526.75 57174.98 88888.00 2002-10-22 14:16:21.008 295 15711.72 526.87 57175.34 88888.00 2002-10-22 14:16:22.008 295 15711.20 526.75 57174.61 88888.00 2002-10-22 14:16:23.008 295 15711.07 526.50 57174.61 88888.00 2002-10-22 14:16:24.008 295 15711.20 527.00 57175.46 88888.00 2002-10-22 14:16:25.008 295 15711.46 527.00 57174.86 88888.00 2002-10-22 14:16:26.008 295 15711.98 526.87 57174.73 88888.00 2002-10-22 14:16:27.008 295 15711.33 526.75 57174.49 88888.00 2002-10-22 14:16:28.008 295 15711.07 527.37 57175.22 88888.00 2002-10-22 14:16:29.008 295 15711.07 527.49 57174.86 88888.00 2002-10-22 14:16:30.008 295 15711.20 526.87 57174.36 88888.00 2002-10-22 14:16:31.008 295 15710.68 526.75 57174.24 88888.00 2002-10-22 14:16:32.008 295 15710.55 526.75 57174.36 88888.00 2002-10-22 14:16:33.008 295 15710.42 527.12 57175.22 88888.00 2002-10-22 14:16:34.008 295 15711.33 527.00 57174.24 88888.00 2002-10-22 14:16:35.008 295 15711.72 527.00 57174.00 88888.00 2002-10-22 14:16:36.008 295 15711.20 527.49 57174.36 88888.00 2002-10-22 14:16:37.008 295 15711.46 527.25 57174.49 88888.00 2002-10-22 14:16:38.008 295 15711.72 527.37 57175.10 88888.00 2002-10-22 14:16:39.008 295 15711.20 527.00 57174.24 88888.00 2002-10-22 14:16:40.008 295 15711.20 527.25 57174.61 88888.00 2002-10-22 14:16:41.008 295 15711.07 526.63 57174.24 88888.00 2002-10-22 14:16:42.008 295 15711.07 527.25 57174.49 88888.00 2002-10-22 14:16:43.008 295 15711.20 527.00 57174.24 88888.00 2002-10-22 14:16:44.008 295 15711.98 527.74 57174.36 88888.00 2002-10-22 14:16:45.008 295 15711.46 527.37 57174.73 88888.00 2002-10-22 14:16:46.008 295 15711.85 527.25 57174.49 88888.00 2002-10-22 14:16:47.008 295 15711.33 527.00 57174.12 88888.00 2002-10-22 14:16:48.008 295 15711.20 527.00 57174.00 88888.00 2002-10-22 14:16:49.008 295 15712.24 527.25 57174.73 88888.00 2002-10-22 14:16:50.008 295 15712.24 527.12 57174.86 88888.00 2002-10-22 14:16:51.008 295 15712.11 527.37 57174.61 88888.00 2002-10-22 14:16:52.008 295 15711.72 527.37 57174.61 88888.00 2002-10-22 14:16:53.008 295 15711.98 527.49 57174.73 88888.00 2002-10-22 14:16:54.008 295 15711.72 526.87 57173.75 88888.00 2002-10-22 14:16:55.008 295 15711.46 527.00 57174.73 88888.00 2002-10-22 14:16:56.008 295 15711.20 526.38 57174.12 88888.00 2002-10-22 14:16:57.008 295 15711.07 526.50 57174.12 88888.00 2002-10-22 14:16:58.008 295 15711.33 527.25 57174.49 88888.00 2002-10-22 14:17:00.008 295 15711.85 526.87 57174.00 88888.00 2002-10-22 14:17:01.008 295 15710.94 527.12 57174.24 88888.00 2002-10-22 14:17:02.008 295 15710.94 526.87 57174.00 88888.00 2002-10-22 14:17:03.008 295 15710.68 526.38 57173.88 88888.00 2002-10-22 14:17:04.008 295 15711.46 527.37 57174.00 88888.00 2002-10-22 14:17:05.008 295 15711.33 527.37 57174.36 88888.00 2002-10-22 14:17:06.008 295 15711.07 526.75 57174.73 88888.00 2002-10-22 14:17:07.008 295 15710.55 527.12 57174.49 88888.00 2002-10-22 14:17:08.008 295 15710.81 527.00 57174.98 88888.00 2002-10-22 14:17:09.008 295 15710.68 527.12 57174.12 88888.00 2002-10-22 14:17:10.008 295 15711.33 527.37 57174.24 88888.00 2002-10-22 14:17:11.008 295 15711.07 526.87 57173.63 88888.00 2002-10-22 14:17:12.008 295 15710.29 526.25 57174.12 88888.00 2002-10-22 14:17:13.008 295 15710.55 526.63 57174.00 88888.00 2002-10-22 14:17:14.008 295 15709.64 526.38 57174.00 88888.00 2002-10-22 14:17:15.008 295 15710.81 527.00 57174.49 88888.00 2002-10-22 14:17:16.008 295 15709.77 526.75 57174.00 88888.00 2002-10-22 14:17:17.008 295 15710.29 527.00 57173.75 88888.00 2002-10-22 14:17:18.008 295 15710.29 526.50 57173.75 88888.00 2002-10-22 14:17:19.008 295 15709.90 526.50 57173.27 88888.00 2002-10-22 14:17:20.008 295 15709.90 526.38 57173.75 88888.00 2002-10-22 14:17:21.008 295 15710.55 526.38 57173.51 88888.00 2002-10-22 14:17:22.008 295 15710.03 526.75 57174.12 88888.00 2002-10-22 14:17:23.008 295 15709.64 527.00 57173.39 88888.00 2002-10-22 14:17:24.008 295 15709.38 527.12 57173.02 88888.00 2002-10-22 14:17:25.008 295 15709.90 526.38 57173.14 88888.00 2002-10-22 14:17:26.008 295 15709.64 527.12 57172.90 88888.00 2002-10-22 14:17:27.008 295 15709.25 526.63 57173.14 88888.00 2002-10-22 14:17:28.008 295 15709.25 527.00 57173.02 88888.00 2002-10-22 14:17:29.008 295 15709.38 526.75 57172.90 88888.00 2002-10-22 14:17:30.008 295 15708.99 526.63 57172.53 88888.00 2002-10-22 14:17:31.008 295 15708.73 526.75 57172.53 88888.00 2002-10-22 14:17:32.008 295 15709.25 526.25 57172.41 88888.00 2002-10-22 14:17:33.008 295 15709.64 526.38 57172.77 88888.00 2002-10-22 14:17:34.008 295 15709.51 526.25 57173.27 88888.00 2002-10-22 14:17:35.008 295 15708.86 526.63 57173.63 88888.00 2002-10-22 14:17:36.008 295 15708.47 526.87 57173.63 88888.00 2002-10-22 14:17:37.008 295 15708.99 526.13 57173.14 88888.00 2002-10-22 14:17:38.008 295 15709.12 526.25 57173.02 88888.00 2002-10-22 14:17:39.008 295 15708.34 526.50 57172.90 88888.00 2002-10-22 14:17:40.008 295 15708.47 526.38 57172.04 88888.00 2002-10-22 14:17:41.008 295 15707.69 526.87 57172.53 88888.00 2002-10-22 14:17:42.008 295 15708.21 525.88 57172.29 88888.00 2002-10-22 14:17:43.008 295 15708.47 527.12 57172.65 88888.00 2002-10-22 14:17:44.008 295 15707.82 526.50 57172.29 88888.00 2002-10-22 14:17:45.008 295 15707.69 526.38 57172.41 88888.00 2002-10-22 14:17:46.008 295 15708.47 526.25 57172.77 88888.00 2002-10-22 14:17:47.008 295 15708.08 526.01 57172.16 88888.00 2002-10-22 14:17:48.008 295 15708.47 526.13 57172.04 88888.00 2002-10-22 14:17:49.008 295 15707.82 526.01 57172.29 88888.00 2002-10-22 14:17:50.008 295 15708.86 526.13 57172.77 88888.00 2002-10-22 14:17:51.008 295 15707.95 526.75 57172.16 88888.00 2002-10-22 14:17:52.008 295 15708.73 526.25 57172.04 88888.00 2002-10-22 14:17:53.008 295 15708.34 526.38 57172.29 88888.00 2002-10-22 14:17:54.008 295 15707.56 526.63 57171.80 88888.00 2002-10-22 14:17:55.008 295 15708.21 527.00 57171.68 88888.00 2002-10-22 14:17:56.008 295 15708.60 526.50 57172.41 88888.00 2002-10-22 14:17:57.008 295 15707.95 526.25 57172.29 88888.00 2002-10-22 14:17:58.008 295 15707.69 526.01 57172.04 88888.00 2002-10-22 14:17:59.008 295 15707.69 526.63 57171.80 88888.00 2002-10-22 14:18:00.008 295 15707.56 526.50 57171.55 88888.00 2002-10-22 14:18:01.008 295 15707.95 526.25 57171.68 88888.00 2002-10-22 14:18:02.008 295 15707.43 526.63 57172.16 88888.00 2002-10-22 14:18:03.008 295 15707.95 526.25 57171.31 88888.00 2002-10-22 14:18:04.008 295 15707.82 525.88 57171.80 88888.00 2002-10-22 14:18:05.008 295 15707.04 525.76 57171.19 88888.00 2002-10-22 14:18:06.008 295 15707.30 526.38 57171.80 88888.00 2002-10-22 14:18:07.008 295 15706.91 526.25 57171.55 88888.00 2002-10-22 14:18:08.008 295 15706.65 525.26 57171.68 88888.00 2002-10-22 14:18:09.008 295 15706.91 526.63 57170.82 88888.00 2002-10-22 14:18:10.008 295 15707.04 526.01 57171.43 88888.00 2002-10-22 14:18:11.008 295 15706.39 526.38 57170.82 88888.00 2002-10-22 14:18:12.008 295 15706.65 526.38 57170.33 88888.00 2002-10-22 14:18:13.008 295 15705.74 525.88 57171.19 88888.00 2002-10-22 14:18:14.008 295 15705.87 526.63 57171.68 88888.00 2002-10-22 14:18:15.008 295 15705.87 526.13 57170.94 88888.00 2002-10-22 14:18:16.008 295 15705.48 526.50 57170.57 88888.00 2002-10-22 14:18:17.008 295 15705.09 526.01 57170.57 88888.00 2002-10-22 14:18:18.008 295 15705.09 526.13 57170.82 88888.00 2002-10-22 14:18:19.008 295 15704.83 526.13 57171.31 88888.00 2002-10-22 14:18:20.008 295 15704.83 526.01 57170.57 88888.00 2002-10-22 14:18:21.008 295 15705.61 525.76 57171.31 88888.00 2002-10-22 14:18:22.008 295 15705.09 526.75 57170.57 88888.00 2002-10-22 14:18:23.008 295 15705.74 526.63 57170.21 88888.00 2002-10-22 14:18:24.008 295 15704.70 526.63 57170.45 88888.00 2002-10-22 14:18:25.008 295 15704.31 526.38 57170.21 88888.00 2002-10-22 14:18:26.008 295 15703.79 526.01 57170.09 88888.00 2002-10-22 14:18:27.008 295 15704.05 526.63 57169.60 88888.00 2002-10-22 14:18:28.008 295 15704.83 526.01 57170.33 88888.00 2002-10-22 14:18:29.008 295 15704.18 526.25 57169.72 88888.00 2002-10-22 14:18:30.008 295 15704.44 526.25 57169.35 88888.00 2002-10-22 14:18:31.008 295 15704.31 526.75 57170.33 88888.00 2002-10-22 14:18:32.008 295 15704.83 526.63 57169.60 88888.00 2002-10-22 14:18:33.008 295 15704.18 526.01 57169.96 88888.00 2002-10-22 14:18:34.008 295 15703.79 525.88 57168.74 88888.00 2002-10-22 14:18:35.008 295 15703.66 525.88 57168.62 88888.00 2002-10-22 14:18:36.008 295 15704.05 526.25 57169.11 88888.00 2002-10-22 14:18:37.008 295 15703.79 526.01 57169.11 88888.00 2002-10-22 14:18:38.008 295 15704.18 526.50 57169.84 88888.00 2002-10-22 14:18:39.008 295 15703.53 526.38 57169.11 88888.00 2002-10-22 14:18:40.008 295 15704.05 526.01 57168.50 88888.00 2002-10-22 14:18:41.008 295 15703.27 526.01 57168.98 88888.00 2002-10-22 14:18:42.008 295 15703.40 526.38 57168.62 88888.00 2002-10-22 14:18:43.008 295 15702.88 526.25 57168.86 88888.00 2002-10-22 14:18:44.008 295 15703.66 526.13 57169.35 88888.00 2002-10-22 14:18:45.008 295 15703.40 525.76 57168.62 88888.00 2002-10-22 14:18:46.008 295 15704.05 525.76 57168.74 88888.00 2002-10-22 14:18:47.008 295 15703.66 525.88 57168.74 88888.00 2002-10-22 14:18:48.008 295 15703.40 526.25 57168.86 88888.00 2002-10-22 14:18:49.008 295 15703.92 525.76 57169.35 88888.00 2002-10-22 14:18:50.008 295 15703.40 526.25 57167.88 88888.00 2002-10-22 14:18:51.008 295 15703.14 526.25 57168.74 88888.00 2002-10-22 14:18:52.008 295 15703.53 526.13 57168.50 88888.00 2002-10-22 14:18:53.008 295 15703.01 526.25 57168.25 88888.00 2002-10-22 14:18:54.008 295 15702.75 526.63 57168.25 88888.00 2002-10-22 14:18:55.008 295 15702.88 526.63 57168.25 88888.00 2002-10-22 14:18:56.008 295 15702.88 526.75 57167.88 88888.00 2002-10-22 14:18:57.008 295 15702.36 526.50 57167.64 88888.00 2002-10-22 14:18:58.008 295 15702.23 526.87 57168.13 88888.00 2002-10-22 14:19:00.008 295 15701.97 526.63 57167.76 88888.00 2002-10-22 14:19:01.008 295 15702.23 526.63 57167.64 88888.00 2002-10-22 14:19:02.008 295 15702.10 527.12 57167.76 88888.00 2002-10-22 14:19:03.008 295 15702.10 526.87 57167.27 88888.00 2002-10-22 14:19:04.008 295 15702.10 527.12 57167.88 88888.00 2002-10-22 14:19:05.008 295 15701.97 527.62 57167.52 88888.00 2002-10-22 14:19:06.008 295 15702.10 527.25 57167.64 88888.00 2002-10-22 14:19:07.008 295 15701.33 527.25 57167.27 88888.00 2002-10-22 14:19:08.008 295 15701.46 527.12 57167.76 88888.00 2002-10-22 14:19:09.008 295 15701.58 527.49 57168.01 88888.00 2002-10-22 14:19:10.008 295 15701.58 527.12 57167.27 88888.00 2002-10-22 14:19:11.008 295 15701.20 527.62 57166.42 88888.00 2002-10-22 14:19:12.008 295 15700.81 527.86 57166.91 88888.00 2002-10-22 14:19:13.008 295 15701.07 527.12 57167.27 88888.00 2002-10-22 14:19:14.008 295 15700.68 527.49 57167.15 88888.00 2002-10-22 14:19:15.008 295 15700.94 527.62 57166.91 88888.00 2002-10-22 14:19:16.008 295 15701.46 528.11 57167.03 88888.00 2002-10-22 14:19:17.008 295 15701.33 527.37 57166.79 88888.00 2002-10-22 14:19:18.008 295 15700.81 528.24 57166.91 88888.00 2002-10-22 14:19:19.008 295 15700.68 528.48 57166.30 88888.00 2002-10-22 14:19:20.008 295 15701.07 527.49 57166.66 88888.00 2002-10-22 14:19:21.008 295 15700.81 527.74 57167.03 88888.00 2002-10-22 14:19:22.008 295 15700.68 528.11 57167.15 88888.00 2002-10-22 14:19:23.008 295 15701.46 528.24 57166.54 88888.00 2002-10-22 14:19:24.008 295 15701.20 527.86 57167.03 88888.00 2002-10-22 14:19:25.008 295 15700.68 528.11 57166.54 88888.00 2002-10-22 14:19:26.008 295 15701.84 527.25 57167.64 88888.00 2002-10-22 14:19:27.008 295 15701.20 527.49 57166.42 88888.00 2002-10-22 14:19:28.008 295 15700.94 527.74 57167.15 88888.00 2002-10-22 14:19:29.008 295 15701.71 528.24 57166.17 88888.00 2002-10-22 14:19:30.008 295 15701.07 528.11 57166.42 88888.00 2002-10-22 14:19:31.008 295 15700.81 527.00 57166.05 88888.00 2002-10-22 14:19:32.008 295 15701.20 527.62 57167.27 88888.00 2002-10-22 14:19:33.008 295 15700.81 527.86 57166.54 88888.00 2002-10-22 14:19:34.008 295 15701.07 528.11 57166.42 88888.00 2002-10-22 14:19:35.008 295 15700.55 527.25 57165.80 88888.00 2002-10-22 14:19:36.008 295 15700.55 527.12 57166.30 88888.00 2002-10-22 14:19:37.008 295 15701.07 527.12 57166.30 88888.00 2002-10-22 14:19:38.008 295 15700.42 527.25 57166.30 88888.00 2002-10-22 14:19:39.008 295 15700.94 527.74 57166.05 88888.00 2002-10-22 14:19:40.008 295 15700.55 527.00 57165.93 88888.00 2002-10-22 14:19:41.008 295 15700.42 527.49 57165.80 88888.00 2002-10-22 14:19:42.008 295 15700.03 527.74 57165.07 88888.00 2002-10-22 14:19:43.008 295 15699.25 527.62 57166.05 88888.00 2002-10-22 14:19:44.008 295 15700.29 527.25 57166.17 88888.00 2002-10-22 14:19:45.008 295 15699.38 527.62 57165.44 88888.00 2002-10-22 14:19:46.008 295 15699.64 527.62 57165.93 88888.00 2002-10-22 14:19:47.008 295 15699.64 527.99 57166.05 88888.00 2002-10-22 14:19:48.008 295 15699.25 527.49 57166.30 88888.00 2002-10-22 14:19:49.008 295 15698.86 527.00 57166.05 88888.00 2002-10-22 14:19:50.008 295 15699.51 527.37 57165.93 88888.00 2002-10-22 14:19:51.008 295 15698.34 527.37 57164.95 88888.00 2002-10-22 14:19:52.008 295 15698.86 527.37 57165.56 88888.00 2002-10-22 14:19:53.008 295 15698.60 527.62 57165.44 88888.00 2002-10-22 14:19:54.008 295 15698.73 527.74 57165.32 88888.00 2002-10-22 14:19:55.008 295 15697.95 526.75 57165.20 88888.00 2002-10-22 14:19:56.008 295 15698.60 527.12 57164.58 88888.00 2002-10-22 14:19:57.008 295 15698.08 527.25 57164.46 88888.00 2002-10-22 14:19:58.008 295 15698.34 526.87 57164.95 88888.00 2002-10-22 14:19:59.008 295 15698.21 527.37 57164.71 88888.00 2002-10-22 14:20:00.008 295 15698.34 527.25 57164.83 88888.00 2002-10-22 14:20:01.008 295 15697.82 527.62 57164.34 88888.00 2002-10-22 14:20:02.008 295 15698.34 527.49 57164.21 88888.00 2002-10-22 14:20:03.008 295 15698.08 527.99 57164.46 88888.00 2002-10-22 14:20:04.008 295 15697.56 527.62 57165.07 88888.00 2002-10-22 14:20:05.008 295 15697.95 527.62 57165.07 88888.00 2002-10-22 14:20:06.008 295 15697.56 527.74 57164.58 88888.00 2002-10-22 14:20:07.008 295 15697.82 527.86 57164.58 88888.00 2002-10-22 14:20:08.008 295 15697.56 527.74 57163.85 88888.00 2002-10-22 14:20:09.008 295 15698.21 528.24 57163.73 88888.00 2002-10-22 14:20:10.008 295 15697.69 527.74 57164.21 88888.00 2002-10-22 14:20:11.008 295 15698.08 527.99 57164.21 88888.00 2002-10-22 14:20:12.008 295 15697.82 527.99 57163.97 88888.00 2002-10-22 14:20:13.008 295 15697.82 527.00 57164.21 88888.00 2002-10-22 14:20:14.008 295 15698.60 528.61 57164.46 88888.00 2002-10-22 14:20:15.008 295 15698.34 528.61 57164.34 88888.00 2002-10-22 14:20:16.008 295 15698.34 527.86 57163.36 88888.00 2002-10-22 14:20:17.008 295 15698.34 528.36 57163.48 88888.00 2002-10-22 14:20:18.008 295 15698.99 528.11 57164.09 88888.00 2002-10-22 14:20:19.008 295 15698.86 528.61 57163.24 88888.00 2002-10-22 14:20:20.008 295 15699.38 528.61 57163.36 88888.00 2002-10-22 14:20:21.008 295 15699.38 529.10 57163.48 88888.00 2002-10-22 14:20:22.008 295 15699.51 529.48 57163.12 88888.00 2002-10-22 14:20:23.008 295 15699.51 528.86 57163.61 88888.00 2002-10-22 14:20:24.008 295 15699.90 529.23 57163.85 88888.00 2002-10-22 14:20:25.008 295 15700.16 528.73 57163.85 88888.00 2002-10-22 14:20:26.008 295 15700.03 528.48 57162.50 88888.00 2002-10-22 14:20:27.008 295 15699.77 528.73 57163.61 88888.00 2002-10-22 14:20:28.008 295 15700.29 529.10 57163.61 88888.00 2002-10-22 14:20:29.008 295 15700.42 528.36 57163.73 88888.00 2002-10-22 14:20:30.008 295 15700.81 528.86 57164.46 88888.00 2002-10-22 14:20:31.008 295 15700.42 528.61 57163.48 88888.00 2002-10-22 14:20:32.008 295 15700.81 528.48 57163.61 88888.00 2002-10-22 14:20:33.008 295 15700.68 528.86 57164.46 88888.00 2002-10-22 14:20:34.008 295 15700.16 528.73 57163.73 88888.00 2002-10-22 14:20:35.008 295 15700.03 528.73 57163.73 88888.00 2002-10-22 14:20:36.008 295 15700.29 528.11 57164.21 88888.00 2002-10-22 14:20:37.008 295 15699.51 528.11 57163.97 88888.00 2002-10-22 14:20:38.008 295 15700.16 527.74 57163.73 88888.00 2002-10-22 14:20:39.008 295 15700.55 528.24 57164.21 88888.00 2002-10-22 14:20:40.008 295 15700.42 528.86 57163.97 88888.00 2002-10-22 14:20:41.008 295 15700.42 528.36 57163.85 88888.00 2002-10-22 14:20:42.008 295 15700.03 528.86 57164.71 88888.00 2002-10-22 14:20:43.008 295 15700.42 529.10 57163.85 88888.00 2002-10-22 14:20:44.008 295 15700.68 528.61 57164.09 88888.00 2002-10-22 14:20:45.008 295 15700.68 527.86 57164.83 88888.00 2002-10-22 14:20:46.008 295 15700.81 528.98 57163.73 88888.00 2002-10-22 14:20:47.008 295 15700.55 528.24 57163.97 88888.00 2002-10-22 14:20:48.008 295 15700.29 529.10 57164.09 88888.00 2002-10-22 14:20:49.008 295 15700.16 528.24 57163.73 88888.00 2002-10-22 14:20:50.008 295 15699.64 528.36 57164.34 88888.00 2002-10-22 14:20:51.008 295 15699.51 528.86 57164.95 88888.00 2002-10-22 14:20:52.008 295 15699.90 528.48 57164.46 88888.00 2002-10-22 14:20:53.008 295 15699.64 528.86 57164.09 88888.00 2002-10-22 14:20:54.008 295 15699.90 528.73 57163.97 88888.00 2002-10-22 14:20:55.008 295 15700.29 529.10 57164.58 88888.00 2002-10-22 14:20:56.008 295 15700.81 529.60 57163.61 88888.00 2002-10-22 14:20:57.008 295 15699.77 529.60 57164.34 88888.00 2002-10-22 14:20:58.008 295 15700.29 530.22 57164.21 88888.00 2002-10-22 14:21:00.008 295 15699.90 529.48 57163.73 88888.00 2002-10-22 14:21:01.008 295 15700.16 530.22 57164.46 88888.00 2002-10-22 14:21:02.008 295 15700.68 530.22 57164.58 88888.00 2002-10-22 14:21:03.008 295 15700.42 529.85 57164.58 88888.00 2002-10-22 14:21:04.008 295 15700.42 529.60 57165.07 88888.00 2002-10-22 14:21:05.008 295 15700.81 529.97 57164.58 88888.00 2002-10-22 14:21:06.008 295 15701.46 530.47 57164.83 88888.00 2002-10-22 14:21:07.008 295 15701.33 529.85 57164.46 88888.00 2002-10-22 14:21:08.008 295 15701.46 530.22 57164.83 88888.00 2002-10-22 14:21:09.008 295 15700.94 530.09 57164.34 88888.00 2002-10-22 14:21:10.008 295 15701.46 529.85 57164.09 88888.00 2002-10-22 14:21:11.008 295 15700.81 529.97 57164.58 88888.00 2002-10-22 14:21:12.008 295 15700.81 529.23 57164.46 88888.00 2002-10-22 14:21:13.008 295 15700.68 529.72 57164.58 88888.00 2002-10-22 14:21:14.008 295 15700.55 529.10 57165.44 88888.00 2002-10-22 14:21:15.008 295 15700.68 528.86 57164.21 88888.00 2002-10-22 14:21:16.008 295 15700.03 529.85 57164.21 88888.00 2002-10-22 14:21:17.008 295 15699.38 528.48 57164.83 88888.00 2002-10-22 14:21:18.008 295 15699.64 529.10 57165.07 88888.00 2002-10-22 14:21:19.008 295 15700.68 528.86 57164.09 88888.00 2002-10-22 14:21:20.008 295 15700.29 528.61 57163.97 88888.00 2002-10-22 14:21:21.008 295 15699.25 528.73 57164.34 88888.00 2002-10-22 14:21:22.008 295 15699.77 529.48 57164.46 88888.00 2002-10-22 14:21:23.008 295 15698.73 528.98 57165.07 88888.00 2002-10-22 14:21:24.008 295 15699.90 528.86 57164.58 88888.00 2002-10-22 14:21:25.008 295 15699.38 528.98 57164.21 88888.00 2002-10-22 14:21:26.008 295 15699.12 528.61 57164.58 88888.00 2002-10-22 14:21:27.008 295 15699.25 528.73 57163.97 88888.00 2002-10-22 14:21:28.008 295 15698.99 528.73 57163.97 88888.00 2002-10-22 14:21:29.008 295 15699.25 528.36 57164.71 88888.00 2002-10-22 14:21:30.008 295 15698.60 528.24 57164.46 88888.00 2002-10-22 14:21:31.008 295 15698.73 528.48 57164.09 88888.00 2002-10-22 14:21:32.008 295 15698.86 529.10 57164.09 88888.00 2002-10-22 14:21:33.008 295 15698.47 528.24 57163.97 88888.00 2002-10-22 14:21:34.008 295 15698.60 528.24 57163.85 88888.00 2002-10-22 14:21:35.008 295 15698.21 528.73 57164.09 88888.00 2002-10-22 14:21:36.008 295 15698.99 529.10 57163.61 88888.00 2002-10-22 14:21:37.008 295 15698.47 528.11 57163.97 88888.00 2002-10-22 14:21:38.008 295 15698.60 528.11 57163.61 88888.00 2002-10-22 14:21:39.008 295 15698.99 528.36 57163.24 88888.00 2002-10-22 14:21:40.008 295 15699.25 527.86 57163.97 88888.00 2002-10-22 14:21:41.008 295 15697.95 527.86 57163.97 88888.00 2002-10-22 14:21:42.008 295 15698.47 528.24 57164.34 88888.00 2002-10-22 14:21:43.008 295 15698.73 528.11 57164.21 88888.00 2002-10-22 14:21:44.008 295 15698.86 527.49 57163.36 88888.00 2002-10-22 14:21:45.008 295 15698.86 527.99 57163.48 88888.00 2002-10-22 14:21:46.008 295 15698.99 527.25 57163.97 88888.00 2002-10-22 14:21:47.008 295 15698.21 527.74 57163.48 88888.00 2002-10-22 14:21:48.008 295 15698.73 527.99 57163.85 88888.00 2002-10-22 14:21:49.008 295 15699.25 527.86 57164.34 88888.00 2002-10-22 14:21:50.008 295 15699.12 527.62 57163.36 88888.00 2002-10-22 14:21:51.008 295 15699.12 527.99 57163.24 88888.00 2002-10-22 14:21:52.008 295 15698.47 527.49 57163.97 88888.00 2002-10-22 14:21:53.008 295 15699.25 527.74 57163.36 88888.00 2002-10-22 14:21:54.008 295 15698.99 527.37 57163.85 88888.00 2002-10-22 14:21:55.008 295 15699.51 527.99 57162.99 88888.00 2002-10-22 14:21:56.008 295 15699.25 528.24 57163.36 88888.00 2002-10-22 14:21:57.008 295 15699.12 528.11 57163.48 88888.00 2002-10-22 14:21:58.008 295 15699.12 527.99 57163.73 88888.00 2002-10-22 14:21:59.008 295 15698.86 527.86 57162.87 88888.00 2002-10-22 14:22:00.008 295 15699.51 528.11 57163.24 88888.00 2002-10-22 14:22:01.008 295 15699.25 528.36 57162.99 88888.00 2002-10-22 14:22:02.008 295 15699.25 528.36 57163.61 88888.00 2002-10-22 14:22:03.008 295 15699.12 528.24 57163.24 88888.00 2002-10-22 14:22:04.008 295 15699.51 528.36 57163.97 88888.00 2002-10-22 14:22:05.008 295 15699.38 527.99 57163.48 88888.00 2002-10-22 14:22:06.008 295 15699.51 528.11 57162.75 88888.00 2002-10-22 14:22:07.008 295 15699.77 528.24 57162.99 88888.00 2002-10-22 14:22:08.008 295 15699.38 528.73 57162.99 88888.00 2002-10-22 14:22:09.008 295 15699.64 529.10 57162.63 88888.00 2002-10-22 14:22:10.008 295 15700.16 528.98 57163.12 88888.00 2002-10-22 14:22:11.008 295 15700.42 528.61 57162.75 88888.00 2002-10-22 14:22:12.008 295 15699.90 529.23 57162.75 88888.00 2002-10-22 14:22:13.008 295 15700.68 529.23 57162.99 88888.00 2002-10-22 14:22:14.008 295 15700.81 529.48 57162.87 88888.00 2002-10-22 14:22:15.008 295 15700.42 529.72 57162.99 88888.00 2002-10-22 14:22:16.008 295 15700.42 529.35 57162.38 88888.00 2002-10-22 14:22:17.008 295 15701.07 528.73 57163.36 88888.00 2002-10-22 14:22:18.008 295 15701.46 529.10 57162.75 88888.00 2002-10-22 14:22:19.008 295 15700.94 529.23 57163.24 88888.00 2002-10-22 14:22:20.008 295 15701.07 529.23 57163.73 88888.00 2002-10-22 14:22:21.008 295 15702.10 529.35 57162.99 88888.00 2002-10-22 14:22:22.008 295 15701.84 528.86 57162.63 88888.00 2002-10-22 14:22:23.008 295 15701.97 529.48 57163.36 88888.00 2002-10-22 14:22:24.008 295 15701.20 529.10 57163.36 88888.00 2002-10-22 14:22:25.008 295 15701.20 529.23 57162.99 88888.00 2002-10-22 14:22:26.008 295 15701.71 529.23 57162.99 88888.00 2002-10-22 14:22:27.008 295 15701.71 529.35 57163.48 88888.00 2002-10-22 14:22:28.008 295 15701.84 529.48 57162.87 88888.00 2002-10-22 14:22:29.008 295 15701.58 528.86 57162.99 88888.00 2002-10-22 14:22:30.008 295 15701.71 529.10 57162.99 88888.00 2002-10-22 14:22:31.008 295 15701.71 529.85 57163.12 88888.00 2002-10-22 14:22:32.008 295 15701.97 529.10 57162.38 88888.00 2002-10-22 14:22:33.008 295 15701.33 529.35 57162.75 88888.00 2002-10-22 14:22:34.008 295 15701.46 529.48 57162.99 88888.00 2002-10-22 14:22:35.008 295 15701.58 528.61 57162.87 88888.00 2002-10-22 14:22:36.008 295 15701.07 529.23 57162.02 88888.00 2002-10-22 14:22:37.008 295 15701.33 528.48 57163.12 88888.00 2002-10-22 14:22:38.008 295 15700.16 528.48 57163.12 88888.00 2002-10-22 14:22:39.008 295 15700.94 528.61 57162.63 88888.00 2002-10-22 14:22:40.008 295 15700.03 528.73 57163.36 88888.00 2002-10-22 14:22:41.008 295 15700.03 528.24 57163.12 88888.00 2002-10-22 14:22:42.008 295 15699.77 528.48 57162.75 88888.00 2002-10-22 14:22:43.008 295 15699.90 528.86 57163.24 88888.00 2002-10-22 14:22:44.008 295 15700.16 528.36 57162.87 88888.00 2002-10-22 14:22:45.008 295 15699.77 528.48 57163.12 88888.00 2002-10-22 14:22:46.008 295 15699.64 528.73 57163.48 88888.00 2002-10-22 14:22:47.008 295 15699.77 528.11 57163.24 88888.00 2002-10-22 14:22:48.008 295 15699.90 527.62 57162.99 88888.00 2002-10-22 14:22:49.008 295 15699.64 527.74 57163.24 88888.00 2002-10-22 14:22:50.008 295 15699.51 527.62 57162.75 88888.00 2002-10-22 14:22:51.008 295 15699.64 528.24 57163.36 88888.00 2002-10-22 14:22:52.008 295 15700.29 527.99 57163.24 88888.00 2002-10-22 14:22:53.008 295 15700.03 527.99 57163.24 88888.00 2002-10-22 14:22:54.008 295 15700.16 527.49 57162.87 88888.00 2002-10-22 14:22:55.008 295 15700.03 527.49 57163.12 88888.00 2002-10-22 14:22:56.008 295 15699.51 527.25 57163.24 88888.00 2002-10-22 14:22:57.008 295 15700.55 526.87 57162.26 88888.00 2002-10-22 14:22:58.008 295 15699.90 527.25 57162.50 88888.00 2002-10-22 14:22:59.008 295 15700.81 527.86 57162.75 88888.00 2002-10-22 14:23:00.008 295 15699.90 527.25 57162.38 88888.00 2002-10-22 14:23:01.008 295 15700.68 527.12 57162.50 88888.00 2002-10-22 14:23:02.008 295 15700.03 527.00 57162.87 88888.00 2002-10-22 14:23:03.008 295 15700.03 527.37 57162.26 88888.00 2002-10-22 14:23:04.008 295 15700.42 527.12 57162.38 88888.00 2002-10-22 14:23:05.008 295 15700.55 527.25 57162.63 88888.00 2002-10-22 14:23:06.008 295 15700.94 527.00 57162.63 88888.00 2002-10-22 14:23:07.008 295 15701.46 527.37 57162.50 88888.00 2002-10-22 14:23:08.008 295 15700.68 526.87 57161.89 88888.00 2002-10-22 14:23:09.008 295 15700.55 526.25 57161.77 88888.00 2002-10-22 14:23:10.008 295 15700.81 527.12 57162.26 88888.00 2002-10-22 14:23:11.008 295 15701.58 526.50 57161.65 88888.00 2002-10-22 14:23:12.008 295 15701.07 526.75 57162.14 88888.00 2002-10-22 14:23:13.008 295 15700.81 526.38 57162.75 88888.00 2002-10-22 14:23:14.008 295 15701.46 526.87 57162.14 88888.00 2002-10-22 14:23:15.008 295 15701.33 527.00 57162.26 88888.00 2002-10-22 14:23:16.008 295 15700.81 526.38 57162.63 88888.00 2002-10-22 14:23:17.008 295 15700.94 525.88 57162.14 88888.00 2002-10-22 14:23:18.008 295 15700.68 526.25 57162.14 88888.00 2002-10-22 14:23:19.008 295 15701.46 526.01 57161.65 88888.00 2002-10-22 14:23:20.008 295 15700.94 526.75 57162.14 88888.00 2002-10-22 14:23:21.008 295 15700.42 526.01 57161.28 88888.00 2002-10-22 14:23:22.008 295 15700.68 526.63 57161.53 88888.00 2002-10-22 14:23:23.008 295 15700.94 526.87 57162.02 88888.00 2002-10-22 14:23:24.008 295 15700.68 525.88 57162.02 88888.00 2002-10-22 14:23:25.008 295 15701.07 526.01 57161.65 88888.00 2002-10-22 14:23:26.008 295 15701.07 525.88 57161.16 88888.00 2002-10-22 14:23:27.008 295 15701.33 525.39 57161.65 88888.00 2002-10-22 14:23:28.008 295 15701.33 526.13 57161.16 88888.00 2002-10-22 14:23:29.008 295 15701.71 526.13 57160.91 88888.00 2002-10-22 14:23:30.008 295 15701.46 526.50 57161.89 88888.00 2002-10-22 14:23:31.008 295 15701.33 526.63 57161.53 88888.00 2002-10-22 14:23:32.008 295 15701.71 526.01 57160.79 88888.00 2002-10-22 14:23:33.008 295 15701.71 526.87 57161.28 88888.00 2002-10-22 14:23:34.008 295 15701.58 527.00 57161.65 88888.00 2002-10-22 14:23:35.008 295 15700.94 527.25 57161.77 88888.00 2002-10-22 14:23:36.008 295 15701.71 526.38 57162.14 88888.00 2002-10-22 14:23:37.008 295 15701.33 526.38 57161.16 88888.00 2002-10-22 14:23:38.008 295 15702.10 525.14 57161.53 88888.00 2002-10-22 14:23:39.008 295 15701.71 526.75 57161.41 88888.00 2002-10-22 14:23:40.008 295 15702.23 526.50 57161.16 88888.00 2002-10-22 14:23:41.008 295 15702.23 526.38 57161.41 88888.00 2002-10-22 14:23:42.008 295 15702.36 526.38 57161.16 88888.00 2002-10-22 14:23:43.008 295 15702.62 526.38 57161.65 88888.00 2002-10-22 14:23:44.008 295 15702.75 526.25 57160.91 88888.00 2002-10-22 14:23:45.008 295 15703.01 526.01 57161.41 88888.00 2002-10-22 14:23:46.008 295 15702.49 526.01 57161.41 88888.00 2002-10-22 14:23:47.008 295 15702.88 526.75 57161.41 88888.00 2002-10-22 14:23:48.008 295 15702.62 526.13 57161.16 88888.00 2002-10-22 14:23:49.008 295 15703.27 526.63 57161.53 88888.00 2002-10-22 14:23:50.008 295 15703.27 526.50 57161.41 88888.00 2002-10-22 14:23:51.008 295 15702.88 526.75 57161.28 88888.00 2002-10-22 14:23:52.008 295 15702.88 527.25 57161.53 88888.00 2002-10-22 14:23:53.008 295 15702.62 527.37 57161.65 88888.00 2002-10-22 14:23:54.008 295 15702.49 527.00 57161.53 88888.00 2002-10-22 14:23:55.008 295 15702.49 527.25 57161.28 88888.00 2002-10-22 14:23:56.008 295 15702.10 527.49 57161.41 88888.00 2002-10-22 14:23:57.008 295 15702.36 527.12 57161.04 88888.00 2002-10-22 14:23:58.008 295 15702.62 527.25 57161.04 88888.00 2002-10-22 14:23:59.008 295 15702.10 527.00 57161.41 88888.00 2002-10-22 14:24:00.008 295 15703.14 526.75 57161.16 88888.00 2002-10-22 14:24:01.008 295 15702.23 527.00 57161.65 88888.00 2002-10-22 14:24:02.008 295 15702.10 527.25 57161.65 88888.00 2002-10-22 14:24:03.008 295 15702.36 527.12 57161.53 88888.00 2002-10-22 14:24:04.008 295 15702.49 527.12 57161.16 88888.00 2002-10-22 14:24:05.008 295 15702.75 526.87 57161.77 88888.00 2002-10-22 14:24:06.008 295 15703.14 526.38 57161.28 88888.00 2002-10-22 14:24:07.008 295 15703.53 527.37 57161.41 88888.00 2002-10-22 14:24:08.008 295 15702.88 526.75 57161.53 88888.00 2002-10-22 14:24:09.008 295 15703.27 526.75 57162.50 88888.00 2002-10-22 14:24:10.008 295 15703.01 526.63 57162.26 88888.00 2002-10-22 14:24:11.008 295 15704.18 527.49 57161.65 88888.00 2002-10-22 14:24:12.008 295 15704.18 526.75 57162.38 88888.00 2002-10-22 14:24:13.008 295 15704.57 527.12 57162.14 88888.00 2002-10-22 14:24:14.008 295 15703.92 526.38 57162.02 88888.00 2002-10-22 14:24:15.008 295 15704.31 526.50 57161.65 88888.00 2002-10-22 14:24:16.008 295 15704.18 527.12 57162.02 88888.00 2002-10-22 14:24:17.008 295 15704.05 526.50 57162.14 88888.00 2002-10-22 14:24:18.008 295 15704.83 527.12 57162.50 88888.00 2002-10-22 14:24:19.008 295 15704.18 526.87 57161.77 88888.00 2002-10-22 14:24:20.008 295 15704.44 527.25 57162.14 88888.00 2002-10-22 14:24:21.008 295 15704.31 526.63 57162.14 88888.00 2002-10-22 14:24:22.008 295 15704.57 526.50 57162.99 88888.00 2002-10-22 14:24:23.008 295 15704.44 527.00 57163.12 88888.00 2002-10-22 14:24:24.008 295 15703.66 526.38 57162.38 88888.00 2002-10-22 14:24:25.008 295 15704.31 526.87 57161.77 88888.00 2002-10-22 14:24:26.008 295 15704.57 526.38 57162.26 88888.00 2002-10-22 14:24:27.008 295 15704.83 525.88 57162.50 88888.00 2002-10-22 14:24:28.008 295 15704.83 526.75 57162.87 88888.00 2002-10-22 14:24:29.008 295 15704.96 526.25 57162.50 88888.00 2002-10-22 14:24:30.008 295 15704.31 526.01 57163.36 88888.00 2002-10-22 14:24:31.008 295 15704.18 526.50 57162.99 88888.00 2002-10-22 14:24:32.008 295 15703.53 525.88 57162.87 88888.00 2002-10-22 14:24:33.008 295 15704.05 525.76 57162.38 88888.00 2002-10-22 14:24:34.008 295 15704.18 525.88 57162.99 88888.00 2002-10-22 14:24:35.008 295 15703.92 525.64 57163.12 88888.00 2002-10-22 14:24:36.008 295 15704.31 525.02 57163.12 88888.00 2002-10-22 14:24:37.008 295 15704.18 525.02 57162.87 88888.00 2002-10-22 14:24:38.008 295 15703.92 525.88 57162.63 88888.00 2002-10-22 14:24:39.008 295 15703.53 526.13 57162.63 88888.00 2002-10-22 14:24:40.008 295 15703.92 525.14 57162.38 88888.00 2002-10-22 14:24:41.008 295 15703.79 525.26 57162.63 88888.00 2002-10-22 14:24:42.008 295 15703.92 525.26 57163.36 88888.00 2002-10-22 14:24:43.008 295 15703.92 525.39 57162.87 88888.00 2002-10-22 14:24:44.008 295 15704.18 526.01 57162.75 88888.00 2002-10-22 14:24:45.008 295 15703.40 526.01 57162.63 88888.00 2002-10-22 14:24:46.008 295 15703.40 525.14 57162.63 88888.00 2002-10-22 14:24:47.008 295 15704.31 525.88 57162.50 88888.00 2002-10-22 14:24:48.008 295 15703.40 526.38 57162.38 88888.00 2002-10-22 14:24:49.008 295 15703.53 525.88 57162.63 88888.00 2002-10-22 14:24:50.008 295 15703.14 526.25 57162.26 88888.00 2002-10-22 14:24:51.008 295 15703.53 525.51 57162.14 88888.00 2002-10-22 14:24:52.008 295 15703.27 526.01 57162.26 88888.00 2002-10-22 14:24:53.008 295 15703.92 525.51 57162.02 88888.00 2002-10-22 14:24:54.008 295 15703.92 525.64 57162.75 88888.00 2002-10-22 14:24:55.008 295 15703.27 525.64 57162.02 88888.00 2002-10-22 14:24:56.008 295 15703.01 525.51 57161.53 88888.00 2002-10-22 14:24:57.008 295 15703.01 525.64 57162.99 88888.00 2002-10-22 14:24:58.008 295 15703.66 524.77 57161.65 88888.00 2002-10-22 14:24:59.008 295 15702.88 525.39 57162.38 88888.00 2002-10-22 14:25:00.008 295 15703.66 525.02 57162.38 88888.00 2002-10-22 14:25:01.008 295 15703.40 524.52 57162.26 88888.00 2002-10-22 14:25:02.008 295 15703.40 524.77 57161.89 88888.00 2002-10-22 14:25:03.008 295 15703.92 524.77 57161.89 88888.00 2002-10-22 14:25:04.008 295 15703.66 524.64 57162.38 88888.00 2002-10-22 14:25:05.008 295 15703.66 525.64 57161.89 88888.00 2002-10-22 14:25:06.008 295 15704.31 524.89 57162.50 88888.00 2002-10-22 14:25:07.008 295 15704.57 525.26 57162.38 88888.00 2002-10-22 14:25:08.008 295 15704.96 524.27 57162.26 88888.00 2002-10-22 14:25:09.008 295 15704.57 525.02 57162.26 88888.00 2002-10-22 14:25:10.008 295 15704.18 525.26 57162.63 88888.00 2002-10-22 14:25:11.008 295 15704.44 524.64 57162.02 88888.00 2002-10-22 14:25:12.008 295 15703.92 524.15 57162.99 88888.00 2002-10-22 14:25:13.008 295 15704.44 524.64 57161.89 88888.00 2002-10-22 14:25:14.008 295 15705.09 525.14 57161.77 88888.00 2002-10-22 14:25:15.008 295 15705.09 524.89 57161.53 88888.00 2002-10-22 14:25:16.008 295 15704.83 524.77 57161.89 88888.00 2002-10-22 14:25:17.008 295 15704.57 525.26 57161.53 88888.00 2002-10-22 14:25:18.008 295 15704.70 524.77 57162.38 88888.00 2002-10-22 14:25:19.008 295 15704.83 524.52 57162.38 88888.00 2002-10-22 14:25:20.008 295 15706.00 525.39 57161.89 88888.00 2002-10-22 14:25:21.008 295 15704.96 525.76 57161.89 88888.00 2002-10-22 14:25:22.008 295 15704.96 525.64 57161.28 88888.00 2002-10-22 14:25:23.008 295 15704.57 525.14 57162.63 88888.00 2002-10-22 14:25:24.008 295 15705.09 524.89 57162.50 88888.00 2002-10-22 14:25:25.008 295 15705.61 525.39 57162.26 88888.00 2002-10-22 14:25:26.008 295 15704.57 525.39 57162.50 88888.00 2002-10-22 14:25:27.008 295 15704.70 525.76 57162.38 88888.00 2002-10-22 14:25:28.008 295 15705.09 524.89 57161.65 88888.00 2002-10-22 14:25:29.008 295 15704.70 525.39 57162.75 88888.00 2002-10-22 14:25:30.008 295 15704.31 525.51 57161.65 88888.00 2002-10-22 14:25:31.008 295 15704.18 525.02 57161.53 88888.00 2002-10-22 14:25:32.008 295 15704.57 525.51 57162.63 88888.00 2002-10-22 14:25:33.008 295 15704.44 526.01 57161.89 88888.00 2002-10-22 14:25:34.008 295 15704.96 525.76 57162.63 88888.00 2002-10-22 14:25:35.008 295 15705.35 525.88 57162.50 88888.00 2002-10-22 14:25:36.008 295 15704.05 526.50 57161.53 88888.00 2002-10-22 14:25:37.008 295 15704.18 525.51 57161.65 88888.00 2002-10-22 14:25:38.008 295 15703.66 526.01 57162.14 88888.00 2002-10-22 14:25:39.008 295 15703.40 525.51 57162.14 88888.00 2002-10-22 14:25:40.008 295 15704.18 525.76 57162.14 88888.00 2002-10-22 14:25:41.008 295 15703.79 525.39 57161.65 88888.00 2002-10-22 14:25:42.008 295 15704.18 525.51 57161.53 88888.00 2002-10-22 14:25:43.008 295 15703.92 525.26 57162.02 88888.00 2002-10-22 14:25:44.008 295 15704.18 525.64 57162.14 88888.00 2002-10-22 14:25:45.008 295 15704.05 525.02 57162.26 88888.00 2002-10-22 14:25:46.008 295 15703.92 525.14 57161.16 88888.00 2002-10-22 14:25:47.008 295 15703.79 524.89 57162.02 88888.00 2002-10-22 14:25:48.008 295 15703.53 525.76 57162.38 88888.00 2002-10-22 14:25:49.008 295 15704.18 525.14 57162.38 88888.00 2002-10-22 14:25:50.008 295 15703.14 525.39 57162.26 88888.00 2002-10-22 14:25:51.008 295 15703.79 525.39 57162.26 88888.00 2002-10-22 14:25:52.008 295 15703.14 524.40 57162.38 88888.00 2002-10-22 14:25:53.008 295 15702.88 524.64 57162.02 88888.00 2002-10-22 14:25:54.008 295 15702.62 524.64 57161.77 88888.00 2002-10-22 14:25:55.008 295 15702.88 524.15 57161.77 88888.00 2002-10-22 14:25:56.008 295 15703.40 523.90 57162.26 88888.00 2002-10-22 14:25:57.008 295 15703.53 523.65 57161.41 88888.00 2002-10-22 14:25:58.008 295 15702.75 523.78 57162.14 88888.00 2002-10-22 14:25:59.008 295 15702.36 524.15 57162.02 88888.00 2002-10-22 14:26:00.008 295 15703.14 523.41 57162.02 88888.00 2002-10-22 14:26:01.008 295 15702.23 523.53 57161.53 88888.00 2002-10-22 14:26:02.008 295 15702.62 524.03 57162.14 88888.00 2002-10-22 14:26:03.008 295 15702.23 523.53 57161.65 88888.00 2002-10-22 14:26:04.008 295 15701.46 523.28 57161.28 88888.00 2002-10-22 14:26:05.008 295 15701.46 524.15 57161.65 88888.00 2002-10-22 14:26:06.008 295 15700.29 523.53 57161.53 88888.00 2002-10-22 14:26:07.008 295 15700.68 523.16 57161.53 88888.00 2002-10-22 14:26:08.008 295 15700.16 523.78 57161.04 88888.00 2002-10-22 14:26:09.008 295 15700.42 523.65 57161.16 88888.00 2002-10-22 14:26:10.008 295 15699.38 523.16 57161.28 88888.00 2002-10-22 14:26:11.008 295 15699.51 523.53 57161.53 88888.00 2002-10-22 14:26:12.008 295 15700.03 523.41 57160.91 88888.00 2002-10-22 14:26:13.008 295 15699.90 523.16 57160.67 88888.00 2002-10-22 14:26:14.008 295 15699.38 523.03 57160.43 88888.00 2002-10-22 14:26:15.008 295 15699.51 523.53 57160.91 88888.00 2002-10-22 14:26:16.008 295 15699.51 523.90 57160.91 88888.00 2002-10-22 14:26:17.008 295 15699.25 523.78 57160.43 88888.00 2002-10-22 14:26:18.008 295 15699.51 523.90 57160.43 88888.00 2002-10-22 14:26:19.008 295 15699.51 524.64 57160.06 88888.00 2002-10-22 14:26:20.008 295 15699.64 523.90 57160.18 88888.00 2002-10-22 14:26:21.008 295 15699.12 523.53 57160.55 88888.00 2002-10-22 14:26:22.008 295 15699.77 523.28 57159.94 88888.00 2002-10-22 14:26:23.008 295 15699.64 523.41 57159.82 88888.00 2002-10-22 14:26:24.008 295 15699.64 524.15 57160.30 88888.00 2002-10-22 14:26:25.008 295 15700.42 523.90 57159.69 88888.00 2002-10-22 14:26:26.008 295 15699.12 524.15 57159.82 88888.00 2002-10-22 14:26:27.008 295 15699.90 523.41 57159.69 88888.00 2002-10-22 14:26:28.008 295 15699.64 523.41 57159.08 88888.00 2002-10-22 14:26:29.008 295 15698.99 523.78 57159.32 88888.00 2002-10-22 14:26:30.008 295 15699.77 523.41 57159.69 88888.00 2002-10-22 14:26:31.008 295 15699.77 522.91 57160.06 88888.00 2002-10-22 14:26:32.008 295 15699.90 523.90 57160.06 88888.00 2002-10-22 14:26:33.008 295 15699.51 523.65 57159.94 88888.00 2002-10-22 14:26:34.008 295 15700.03 524.15 57159.57 88888.00 2002-10-22 14:26:35.008 295 15699.90 523.53 57159.69 88888.00 2002-10-22 14:26:36.008 295 15700.68 524.03 57159.45 88888.00 2002-10-22 14:26:37.008 295 15699.51 523.90 57159.08 88888.00 2002-10-22 14:26:38.008 295 15699.64 523.65 57159.08 88888.00 2002-10-22 14:26:39.008 295 15699.77 522.66 57159.57 88888.00 2002-10-22 14:26:40.008 295 15699.25 523.41 57159.69 88888.00 2002-10-22 14:26:41.008 295 15699.25 523.03 57159.69 88888.00 2002-10-22 14:26:42.008 295 15699.51 522.91 57159.32 88888.00 2002-10-22 14:26:43.008 295 15699.12 523.16 57159.08 88888.00 2002-10-22 14:26:44.008 295 15700.16 523.03 57159.08 88888.00 2002-10-22 14:26:45.008 295 15699.12 522.66 57159.45 88888.00 2002-10-22 14:26:46.008 295 15699.64 523.53 57159.20 88888.00 2002-10-22 14:26:47.008 295 15699.38 522.91 57159.32 88888.00 2002-10-22 14:26:48.008 295 15699.90 523.65 57159.20 88888.00 2002-10-22 14:26:49.008 295 15699.64 523.90 57158.84 88888.00 2002-10-22 14:26:50.008 295 15698.99 523.28 57159.20 88888.00 2002-10-22 14:26:51.008 295 15699.12 522.91 57159.20 88888.00 2002-10-22 14:26:52.008 295 15698.99 523.78 57159.20 88888.00 2002-10-22 14:26:53.008 295 15699.77 523.41 57158.84 88888.00 2002-10-22 14:26:54.008 295 15698.60 523.28 57158.47 88888.00 2002-10-22 14:26:55.008 295 15698.86 523.65 57158.96 88888.00 2002-10-22 14:26:56.008 295 15699.25 523.16 57158.96 88888.00 2002-10-22 14:26:57.008 295 15699.38 524.03 57159.32 88888.00 2002-10-22 14:26:58.008 295 15699.64 524.27 57159.08 88888.00 2002-10-22 14:26:59.008 295 15698.86 524.15 57158.96 88888.00 2002-10-22 14:27:00.008 295 15698.47 523.65 57159.20 88888.00 2002-10-22 14:27:01.008 295 15698.47 523.65 57159.08 88888.00 2002-10-22 14:27:02.008 295 15698.86 523.78 57158.71 88888.00 2002-10-22 14:27:03.008 295 15698.99 523.28 57158.59 88888.00 2002-10-22 14:27:04.008 295 15699.25 523.53 57158.71 88888.00 2002-10-22 14:27:05.008 295 15698.86 524.15 57158.35 88888.00 2002-10-22 14:27:06.008 295 15698.99 523.78 57158.96 88888.00 2002-10-22 14:27:07.008 295 15698.73 523.16 57159.20 88888.00 2002-10-22 14:27:08.008 295 15698.73 524.27 57159.45 88888.00 2002-10-22 14:27:09.008 295 15698.34 523.65 57158.59 88888.00 2002-10-22 14:27:10.008 295 15698.99 523.16 57158.59 88888.00 2002-10-22 14:27:11.008 295 15698.86 523.41 57158.47 88888.00 2002-10-22 14:27:12.008 295 15699.38 523.53 57159.20 88888.00 2002-10-22 14:27:13.008 295 15699.51 523.65 57158.96 88888.00 2002-10-22 14:27:14.008 295 15698.99 523.53 57158.96 88888.00 2002-10-22 14:27:15.008 295 15699.77 523.65 57158.59 88888.00 2002-10-22 14:27:16.008 295 15698.47 523.28 57158.96 88888.00 2002-10-22 14:27:17.008 295 15698.47 523.03 57158.84 88888.00 2002-10-22 14:27:18.008 295 15698.86 523.28 57159.08 88888.00 2002-10-22 14:27:19.008 295 15698.86 523.16 57158.84 88888.00 2002-10-22 14:27:20.008 295 15698.73 523.65 57158.96 88888.00 2002-10-22 14:27:21.008 295 15697.82 523.65 57158.47 88888.00 2002-10-22 14:27:22.008 295 15698.73 523.53 57158.96 88888.00 2002-10-22 14:27:23.008 295 15698.21 523.41 57158.71 88888.00 2002-10-22 14:27:24.008 295 15697.56 523.90 57158.47 88888.00 2002-10-22 14:27:25.008 295 15697.82 523.28 57158.10 88888.00 2002-10-22 14:27:26.008 295 15697.82 523.65 57159.08 88888.00 2002-10-22 14:27:27.008 295 15697.69 523.65 57158.59 88888.00 2002-10-22 14:27:28.008 295 15697.56 522.91 57158.47 88888.00 2002-10-22 14:27:29.008 295 15697.69 523.28 57158.23 88888.00 2002-10-22 14:27:30.008 295 15697.95 523.78 57158.10 88888.00 2002-10-22 14:27:31.008 295 15698.08 523.53 57159.32 88888.00 2002-10-22 14:27:32.008 295 15697.82 523.53 57157.98 88888.00 2002-10-22 14:27:33.008 295 15697.69 523.41 57158.59 88888.00 2002-10-22 14:27:34.008 295 15697.95 524.52 57158.47 88888.00 2002-10-22 14:27:35.008 295 15697.56 523.65 57159.20 88888.00 2002-10-22 14:27:36.008 295 15697.69 523.53 57158.84 88888.00 2002-10-22 14:27:37.008 295 15697.30 523.16 57158.10 88888.00 2002-10-22 14:27:38.008 295 15697.30 523.53 57158.84 88888.00 2002-10-22 14:27:39.008 295 15697.17 523.41 57158.10 88888.00 2002-10-22 14:27:40.008 295 15697.43 523.65 57158.47 88888.00 2002-10-22 14:27:41.008 295 15697.43 523.78 57158.35 88888.00 2002-10-22 14:27:42.008 295 15697.82 523.65 57159.08 88888.00 2002-10-22 14:27:43.008 295 15697.04 524.03 57158.71 88888.00 2002-10-22 14:27:44.008 295 15697.82 523.28 57159.20 88888.00 2002-10-22 14:27:45.008 295 15697.69 523.53 57158.71 88888.00 2002-10-22 14:27:46.008 295 15698.21 523.53 57158.10 88888.00 2002-10-22 14:27:47.008 295 15697.30 522.79 57158.35 88888.00 2002-10-22 14:27:48.008 295 15697.69 523.28 57158.47 88888.00 2002-10-22 14:27:49.008 295 15697.56 523.90 57157.86 88888.00 2002-10-22 14:27:50.008 295 15697.30 523.65 57158.71 88888.00 2002-10-22 14:27:51.008 295 15697.69 523.41 57158.59 88888.00 2002-10-22 14:27:52.008 295 15696.65 523.41 57158.35 88888.00 2002-10-22 14:27:53.008 295 15697.43 523.65 57158.59 88888.00 2002-10-22 14:27:54.008 295 15697.17 523.65 57158.96 88888.00 2002-10-22 14:27:55.008 295 15696.52 523.28 57157.98 88888.00 2002-10-22 14:27:56.008 295 15696.52 523.53 57158.47 88888.00 2002-10-22 14:27:57.008 295 15696.26 522.79 57158.47 88888.00 2002-10-22 14:27:58.008 295 15696.52 522.91 57158.10 88888.00 2002-10-22 14:27:59.008 295 15696.65 523.03 57158.47 88888.00 2002-10-22 14:28:00.008 295 15696.39 522.17 57158.23 88888.00 2002-10-22 14:28:01.008 295 15697.56 523.03 57158.47 88888.00 2002-10-22 14:28:02.008 295 15696.52 523.16 57158.23 88888.00 2002-10-22 14:28:03.008 295 15696.39 522.79 57157.98 88888.00 2002-10-22 14:28:04.008 295 15696.39 523.03 57158.47 88888.00 2002-10-22 14:28:05.008 295 15696.13 523.41 57158.59 88888.00 2002-10-22 14:28:06.008 295 15695.09 523.28 57158.10 88888.00 2002-10-22 14:28:07.008 295 15696.13 523.41 57158.10 88888.00 2002-10-22 14:28:08.008 295 15694.18 523.03 57158.10 88888.00 2002-10-22 14:28:09.008 295 15694.96 522.66 57158.23 88888.00 2002-10-22 14:28:10.008 295 15694.96 522.66 57158.47 88888.00 2002-10-22 14:28:11.008 295 15694.31 523.28 57157.49 88888.00 2002-10-22 14:28:12.008 295 15694.57 523.16 57158.23 88888.00 2002-10-22 14:28:13.008 295 15693.40 522.91 57157.61 88888.00 2002-10-22 14:28:14.008 295 15693.40 523.28 57158.23 88888.00 2002-10-22 14:28:15.008 295 15693.66 522.66 57157.61 88888.00 2002-10-22 14:28:16.008 295 15693.53 523.03 57158.10 88888.00 2002-10-22 14:28:17.008 295 15693.01 523.28 57157.49 88888.00 2002-10-22 14:28:18.008 295 15693.66 523.41 57157.49 88888.00 2002-10-22 14:28:19.008 295 15693.53 523.28 57157.49 88888.00 2002-10-22 14:28:20.008 295 15692.75 523.03 57157.25 88888.00 2002-10-22 14:28:21.008 295 15693.14 524.03 57157.00 88888.00 2002-10-22 14:28:22.008 295 15693.01 523.41 57157.49 88888.00 2002-10-22 14:28:23.008 295 15692.49 523.41 57157.00 88888.00 2002-10-22 14:28:24.008 295 15693.66 522.79 57157.25 88888.00 2002-10-22 14:28:25.008 295 15693.92 523.16 57157.12 88888.00 2002-10-22 14:28:26.008 295 15693.27 523.65 57156.88 88888.00 2002-10-22 14:28:27.008 295 15693.53 522.79 57157.12 88888.00 2002-10-22 14:28:28.008 295 15694.05 522.66 57156.76 88888.00 2002-10-22 14:28:29.008 295 15693.40 522.79 57156.88 88888.00 2002-10-22 14:28:30.008 295 15693.92 522.66 57157.00 88888.00 2002-10-22 14:28:31.008 295 15693.66 522.79 57156.52 88888.00 2002-10-22 14:28:32.008 295 15693.14 522.79 57157.25 88888.00 2002-10-22 14:28:33.008 295 15692.36 522.79 57156.39 88888.00 2002-10-22 14:28:34.008 295 15692.75 522.66 57156.15 88888.00 2002-10-22 14:28:35.008 295 15693.66 522.66 57156.27 88888.00 2002-10-22 14:28:36.008 295 15693.40 522.66 57156.15 88888.00 2002-10-22 14:28:37.008 295 15693.14 522.42 57156.02 88888.00 2002-10-22 14:28:38.008 295 15693.53 522.54 57156.64 88888.00 2002-10-22 14:28:39.008 295 15693.27 522.91 57156.02 88888.00 2002-10-22 14:28:40.008 295 15693.27 523.16 57156.15 88888.00 2002-10-22 14:28:41.008 295 15693.27 522.66 57156.02 88888.00 2002-10-22 14:28:42.008 295 15693.40 522.29 57156.52 88888.00 2002-10-22 14:28:43.008 295 15693.40 522.91 57156.39 88888.00 2002-10-22 14:28:44.008 295 15692.75 523.53 57155.54 88888.00 2002-10-22 14:28:45.008 295 15692.88 522.79 57156.02 88888.00 2002-10-22 14:28:46.008 295 15692.75 523.65 57156.52 88888.00 2002-10-22 14:28:47.008 295 15692.10 522.91 57155.66 88888.00 2002-10-22 14:28:48.008 295 15693.01 523.41 57156.27 88888.00 2002-10-22 14:28:49.008 295 15691.84 522.79 57155.90 88888.00 2002-10-22 14:28:50.008 295 15693.01 523.03 57155.66 88888.00 2002-10-22 14:28:51.008 295 15692.62 523.28 57156.76 88888.00 2002-10-22 14:28:52.008 295 15692.49 523.65 57155.66 88888.00 2002-10-22 14:28:53.008 295 15693.01 523.41 57155.17 88888.00 2002-10-22 14:28:54.008 295 15692.49 523.16 57156.27 88888.00 2002-10-22 14:28:55.008 295 15692.49 523.16 57155.90 88888.00 2002-10-22 14:28:56.008 295 15692.49 523.65 57155.90 88888.00 2002-10-22 14:28:57.008 295 15692.75 523.41 57155.90 88888.00 2002-10-22 14:28:58.008 295 15693.27 523.41 57155.78 88888.00 2002-10-22 14:28:59.008 295 15693.01 524.03 57156.02 88888.00 2002-10-22 14:29:00.008 295 15692.75 523.65 57155.66 88888.00 2002-10-22 14:29:01.008 295 15692.62 523.41 57157.00 88888.00 2002-10-22 14:29:02.008 295 15692.62 523.65 57155.54 88888.00 2002-10-22 14:29:03.008 295 15692.49 523.78 57156.39 88888.00 2002-10-22 14:29:04.008 295 15692.23 523.53 57156.27 88888.00 2002-10-22 14:29:05.008 295 15692.75 523.90 57155.78 88888.00 2002-10-22 14:29:06.008 295 15692.62 523.78 57156.15 88888.00 2002-10-22 14:29:07.008 295 15693.01 523.90 57155.90 88888.00 2002-10-22 14:29:08.008 295 15693.40 522.91 57155.41 88888.00 2002-10-22 14:29:09.008 295 15692.62 523.78 57156.27 88888.00 2002-10-22 14:29:10.008 295 15692.88 523.78 57155.78 88888.00 2002-10-22 14:29:11.008 295 15692.88 523.16 57155.90 88888.00 2002-10-22 14:29:12.008 295 15692.10 522.91 57156.27 88888.00 2002-10-22 14:29:13.008 295 15692.36 523.16 57155.78 88888.00 2002-10-22 14:29:14.008 295 15692.10 523.16 57156.02 88888.00 2002-10-22 14:29:15.008 295 15692.23 523.28 57155.66 88888.00 2002-10-22 14:29:16.008 295 15693.01 523.65 57155.66 88888.00 2002-10-22 14:29:17.008 295 15692.49 523.78 57155.78 88888.00 2002-10-22 14:29:18.008 295 15691.97 523.90 57156.39 88888.00 2002-10-22 14:29:19.008 295 15692.88 524.27 57156.02 88888.00 2002-10-22 14:29:20.008 295 15691.71 524.89 57155.54 88888.00 2002-10-22 14:29:21.008 295 15691.97 524.15 57155.90 88888.00 2002-10-22 14:29:22.008 295 15691.97 525.14 57155.90 88888.00 2002-10-22 14:29:23.008 295 15691.19 524.52 57155.54 88888.00 2002-10-22 14:29:24.008 295 15691.19 525.26 57155.90 88888.00 2002-10-22 14:29:25.008 295 15691.45 524.89 57154.80 88888.00 2002-10-22 14:29:26.008 295 15691.45 524.52 57155.90 88888.00 2002-10-22 14:29:27.008 295 15690.93 524.40 57156.02 88888.00 2002-10-22 14:29:28.008 295 15692.75 524.89 57155.90 88888.00 2002-10-22 14:29:29.008 295 15692.10 525.26 57156.15 88888.00 2002-10-22 14:29:30.008 295 15692.23 525.14 57156.15 88888.00 2002-10-22 14:29:31.008 295 15691.71 525.14 57155.17 88888.00 2002-10-22 14:29:32.008 295 15692.62 524.77 57157.00 88888.00 2002-10-22 14:29:33.008 295 15692.36 525.14 57156.02 88888.00 2002-10-22 14:29:34.008 295 15692.75 525.39 57155.78 88888.00 2002-10-22 14:29:35.008 295 15693.66 525.26 57156.52 88888.00 2002-10-22 14:29:36.008 295 15693.79 525.26 57155.78 88888.00 2002-10-22 14:29:37.008 295 15693.92 524.77 57155.90 88888.00 2002-10-22 14:29:38.008 295 15693.27 525.51 57156.15 88888.00 2002-10-22 14:29:39.008 295 15693.79 525.39 57155.78 88888.00 2002-10-22 14:29:40.008 295 15693.66 524.89 57156.64 88888.00 2002-10-22 14:29:41.008 295 15693.40 524.89 57155.66 88888.00 2002-10-22 14:29:42.008 295 15693.27 524.89 57156.15 88888.00 2002-10-22 14:29:43.008 295 15693.92 524.15 57156.64 88888.00 2002-10-22 14:29:44.008 295 15693.53 523.78 57156.15 88888.00 2002-10-22 14:29:45.008 295 15695.22 524.15 57156.39 88888.00 2002-10-22 14:29:46.008 295 15694.83 524.27 57156.88 88888.00 2002-10-22 14:29:47.008 295 15694.57 524.64 57156.64 88888.00 2002-10-22 14:29:48.008 295 15694.96 524.40 57156.27 88888.00 2002-10-22 14:29:49.008 295 15694.70 524.64 57156.88 88888.00 2002-10-22 14:29:50.008 295 15694.18 524.15 57156.52 88888.00 2002-10-22 14:29:51.008 295 15695.22 523.90 57156.76 88888.00 2002-10-22 14:29:52.008 295 15694.57 524.03 57156.64 88888.00 2002-10-22 14:29:53.008 295 15694.57 523.90 57156.27 88888.00 2002-10-22 14:29:54.008 295 15694.57 523.53 57157.00 88888.00 2002-10-22 14:29:55.008 295 15694.31 523.65 57156.76 88888.00 2002-10-22 14:29:56.008 295 15694.44 523.78 57156.27 88888.00 2002-10-22 14:29:57.008 295 15694.57 524.40 57156.88 88888.00 2002-10-22 14:29:58.008 295 15694.96 523.90 57157.00 88888.00 2002-10-22 14:29:59.008 295 15694.05 524.03 57156.52 88888.00 2002-10-22 14:30:00.008 295 15694.18 525.02 57156.64 88888.00 2002-10-22 14:30:01.008 295 15694.31 524.03 57157.25 88888.00 2002-10-22 14:30:02.008 295 15694.57 524.52 57157.00 88888.00 2002-10-22 14:30:03.008 295 15694.44 524.52 57157.12 88888.00 2002-10-22 14:30:04.008 295 15694.05 524.27 57156.52 88888.00 2002-10-22 14:30:05.008 295 15692.75 524.40 57157.12 88888.00 2002-10-22 14:30:06.008 295 15693.92 524.03 57156.52 88888.00 2002-10-22 14:30:07.008 295 15694.18 523.90 57156.52 88888.00 2002-10-22 14:30:08.008 295 15694.44 524.64 57157.25 88888.00 2002-10-22 14:30:09.008 295 15693.53 524.52 57156.76 88888.00 2002-10-22 14:30:10.008 295 15694.05 523.90 57156.76 88888.00 2002-10-22 14:30:11.008 295 15694.44 524.15 57156.88 88888.00 2002-10-22 14:30:12.008 295 15694.05 524.15 57156.52 88888.00 2002-10-22 14:30:13.008 295 15694.05 524.64 57157.25 88888.00 2002-10-22 14:30:14.008 295 15694.05 524.40 57157.00 88888.00 2002-10-22 14:30:15.008 295 15694.31 524.15 57156.64 88888.00 2002-10-22 14:30:16.008 295 15694.18 524.64 57157.12 88888.00 2002-10-22 14:30:17.008 295 15693.53 524.03 57156.88 88888.00 2002-10-22 14:30:18.008 295 15693.66 524.52 57157.00 88888.00 2002-10-22 14:30:19.008 295 15694.18 523.78 57157.12 88888.00 2002-10-22 14:30:20.008 295 15694.57 524.52 57157.25 88888.00 2002-10-22 14:30:21.008 295 15694.18 523.90 57156.88 88888.00 2002-10-22 14:30:22.008 295 15694.57 525.02 57156.15 88888.00 2002-10-22 14:30:23.008 295 15694.31 524.15 57156.39 88888.00 2002-10-22 14:30:24.008 295 15693.79 524.52 57156.88 88888.00 2002-10-22 14:30:25.008 295 15694.05 523.90 57157.25 88888.00 2002-10-22 14:30:26.008 295 15693.66 523.16 57156.52 88888.00 2002-10-22 14:30:27.008 295 15693.79 524.15 57156.52 88888.00 2002-10-22 14:30:28.008 295 15694.31 523.28 57156.52 88888.00 2002-10-22 14:30:29.008 295 15694.18 523.78 57157.25 88888.00 2002-10-22 14:30:30.008 295 15693.53 523.53 57156.64 88888.00 2002-10-22 14:30:31.008 295 15693.79 523.90 57156.27 88888.00 2002-10-22 14:30:32.008 295 15693.66 523.53 57156.39 88888.00 2002-10-22 14:30:33.008 295 15693.66 523.78 57156.52 88888.00 2002-10-22 14:30:34.008 295 15693.01 522.91 57156.52 88888.00 2002-10-22 14:30:35.008 295 15693.01 523.03 57156.52 88888.00 2002-10-22 14:30:36.008 295 15693.66 523.03 57156.02 88888.00 2002-10-22 14:30:37.008 295 15692.88 524.40 57156.52 88888.00 2002-10-22 14:30:38.008 295 15693.14 523.53 57157.00 88888.00 2002-10-22 14:30:39.008 295 15692.88 523.78 57156.27 88888.00 2002-10-22 14:30:40.008 295 15693.40 523.16 57156.39 88888.00 2002-10-22 14:30:41.008 295 15693.40 524.03 57156.39 88888.00 2002-10-22 14:30:42.008 295 15692.62 523.53 57155.66 88888.00 2002-10-22 14:30:43.007 295 15693.27 522.91 57156.15 88888.00 2002-10-22 14:30:44.007 295 15693.66 522.91 57156.15 88888.00 2002-10-22 14:30:45.007 295 15693.40 523.65 57156.15 88888.00 2002-10-22 14:30:46.007 295 15693.40 523.41 57156.88 88888.00 2002-10-22 14:30:47.007 295 15693.01 523.65 57156.39 88888.00 2002-10-22 14:30:48.007 295 15692.23 522.29 57156.27 88888.00 2002-10-22 14:30:49.007 295 15692.62 522.66 57156.02 88888.00 2002-10-22 14:30:50.007 295 15692.10 522.54 57155.90 88888.00 2002-10-22 14:30:51.007 295 15691.97 522.42 57156.88 88888.00 2002-10-22 14:30:52.007 295 15691.97 522.04 57156.27 88888.00 2002-10-22 14:30:53.007 295 15692.88 521.92 57156.64 88888.00 2002-10-22 14:30:54.007 295 15691.58 522.17 57156.52 88888.00 2002-10-22 14:30:55.007 295 15691.19 521.92 57155.78 88888.00 2002-10-22 14:30:56.007 295 15690.93 521.67 57155.41 88888.00 2002-10-22 14:30:57.007 295 15690.15 521.18 57156.27 88888.00 2002-10-22 14:30:58.007 295 15690.28 521.67 57155.90 88888.00 2002-10-22 14:30:59.007 295 15689.76 521.92 57156.15 88888.00 2002-10-22 14:31:00.007 295 15690.41 521.42 57155.66 88888.00 2002-10-22 14:31:01.007 295 15689.76 521.05 57155.17 88888.00 2002-10-22 14:31:02.007 295 15690.15 521.92 57154.93 88888.00 2002-10-22 14:31:03.007 295 15689.63 522.54 57154.80 88888.00 2002-10-22 14:31:04.007 295 15689.76 522.17 57155.05 88888.00 2002-10-22 14:31:05.007 295 15689.24 523.53 57155.17 88888.00 2002-10-22 14:31:06.007 295 15689.50 523.03 57154.43 88888.00 2002-10-22 14:31:07.007 295 15689.24 523.41 57155.29 88888.00 2002-10-22 14:31:08.007 295 15688.59 522.79 57154.56 88888.00 2002-10-22 14:31:09.007 295 15688.46 523.16 57154.56 88888.00 2002-10-22 14:31:10.007 295 15688.20 523.53 57154.31 88888.00 2002-10-22 14:31:11.007 295 15687.55 523.41 57154.56 88888.00 2002-10-22 14:31:12.007 295 15687.68 522.79 57154.19 88888.00 2002-10-22 14:31:13.007 295 15688.33 523.03 57153.95 88888.00 2002-10-22 14:31:14.007 295 15688.33 523.41 57154.07 88888.00 2002-10-22 14:31:15.007 295 15687.94 522.91 57154.68 88888.00 2002-10-22 14:31:16.007 295 15687.94 523.28 57154.43 88888.00 2002-10-22 14:31:17.007 295 15687.94 523.41 57154.31 88888.00 2002-10-22 14:31:18.007 295 15687.68 523.16 57153.82 88888.00 2002-10-22 14:31:19.007 295 15687.55 522.91 57153.95 88888.00 2002-10-22 14:31:20.007 295 15687.94 523.16 57154.31 88888.00 2002-10-22 14:31:21.007 295 15687.42 523.53 57154.80 88888.00 2002-10-22 14:31:22.007 295 15687.16 522.91 57153.95 88888.00 2002-10-22 14:31:23.007 295 15687.16 523.78 57153.95 88888.00 2002-10-22 14:31:24.007 295 15687.55 523.28 57154.19 88888.00 2002-10-22 14:31:25.007 295 15686.25 524.15 57153.82 88888.00 2002-10-22 14:31:26.007 295 15686.12 523.78 57153.70 88888.00 2002-10-22 14:31:27.007 295 15685.34 523.65 57154.19 88888.00 2002-10-22 14:31:28.007 295 15686.38 523.41 57154.19 88888.00 2002-10-22 14:31:29.007 295 15686.25 523.90 57153.82 88888.00 2002-10-22 14:31:30.007 295 15685.99 524.03 57153.58 88888.00 2002-10-22 14:31:31.007 295 15687.03 524.15 57154.19 88888.00 2002-10-22 14:31:32.007 295 15686.64 523.90 57154.31 88888.00 2002-10-22 14:31:33.007 295 15686.90 524.40 57153.95 88888.00 2002-10-22 14:31:34.007 295 15685.73 524.52 57153.95 88888.00 2002-10-22 14:31:35.007 295 15685.60 524.89 57153.09 88888.00 2002-10-22 14:31:36.007 295 15686.38 524.64 57153.21 88888.00 2002-10-22 14:31:37.007 295 15686.64 524.03 57154.07 88888.00 2002-10-22 14:31:38.007 295 15685.86 524.27 57153.70 88888.00 2002-10-22 14:31:39.007 295 15685.99 524.89 57153.70 88888.00 2002-10-22 14:31:40.007 295 15685.86 524.27 57154.31 88888.00 2002-10-22 14:31:41.007 295 15685.08 524.15 57153.34 88888.00 2002-10-22 14:31:42.007 295 15685.34 524.40 57153.46 88888.00 2002-10-22 14:31:43.007 295 15685.47 525.02 57152.97 88888.00 2002-10-22 14:31:44.007 295 15685.21 524.64 57153.34 88888.00 2002-10-22 14:31:45.007 295 15685.47 524.27 57152.85 88888.00 2002-10-22 14:31:46.007 295 15684.95 525.14 57153.34 88888.00 2002-10-22 14:31:47.007 295 15685.47 524.03 57153.09 88888.00 2002-10-22 14:31:48.007 295 15684.69 524.27 57152.97 88888.00 2002-10-22 14:31:49.007 295 15685.21 524.64 57153.09 88888.00 2002-10-22 14:31:50.007 295 15684.95 524.77 57153.34 88888.00 2002-10-22 14:31:51.007 295 15685.99 523.90 57152.48 88888.00 2002-10-22 14:31:52.007 295 15685.21 524.64 57153.09 88888.00 2002-10-22 14:31:53.007 295 15685.21 524.27 57153.21 88888.00 2002-10-22 14:31:54.007 295 15685.99 524.52 57152.48 88888.00 2002-10-22 14:31:55.007 295 15685.73 524.89 57153.09 88888.00 2002-10-22 14:31:56.007 295 15685.99 524.40 57153.58 88888.00 2002-10-22 14:31:57.007 295 15686.90 525.02 57153.34 88888.00 2002-10-22 14:31:58.007 295 15686.25 525.02 57153.09 88888.00 2002-10-22 14:31:59.007 295 15685.47 525.88 57153.09 88888.00 2002-10-22 14:32:00.007 295 15686.12 525.64 57153.34 88888.00 2002-10-22 14:32:01.007 295 15685.99 525.76 57152.60 88888.00 2002-10-22 14:32:02.007 295 15686.38 525.39 57152.97 88888.00 2002-10-22 14:32:03.007 295 15686.25 525.39 57153.70 88888.00 2002-10-22 14:32:04.007 295 15686.64 525.39 57153.46 88888.00 2002-10-22 14:32:05.007 295 15687.29 525.76 57153.58 88888.00 2002-10-22 14:32:06.007 295 15687.94 525.64 57153.46 88888.00 2002-10-22 14:32:07.007 295 15687.55 526.38 57153.82 88888.00 2002-10-22 14:32:08.007 295 15687.68 526.50 57154.07 88888.00 2002-10-22 14:32:09.007 295 15687.29 525.76 57153.82 88888.00 2002-10-22 14:32:10.007 295 15687.55 527.12 57154.19 88888.00 2002-10-22 14:32:11.007 295 15688.07 526.50 57153.82 88888.00 2002-10-22 14:32:12.007 295 15688.20 526.38 57154.19 88888.00 2002-10-22 14:32:13.007 295 15688.07 525.64 57153.95 88888.00 2002-10-22 14:32:14.007 295 15688.46 526.38 57154.19 88888.00 2002-10-22 14:32:15.007 295 15688.85 526.25 57154.19 88888.00 2002-10-22 14:32:16.007 295 15688.59 526.38 57154.43 88888.00 2002-10-22 14:32:17.007 295 15688.46 526.13 57154.68 88888.00 2002-10-22 14:32:18.007 295 15688.07 526.13 57154.31 88888.00 2002-10-22 14:32:19.007 295 15688.20 526.75 57154.68 88888.00 2002-10-22 14:32:20.007 295 15688.07 527.12 57154.31 88888.00 2002-10-22 14:32:21.007 295 15687.81 527.62 57154.31 88888.00 2002-10-22 14:32:22.007 295 15687.68 526.87 57153.70 88888.00 2002-10-22 14:32:23.007 295 15687.16 527.12 57154.43 88888.00 2002-10-22 14:32:24.007 295 15688.85 527.99 57154.56 88888.00 2002-10-22 14:32:25.007 295 15688.07 527.62 57154.31 88888.00 2002-10-22 14:32:26.007 295 15688.33 527.49 57155.05 88888.00 2002-10-22 14:32:27.007 295 15688.98 527.37 57154.93 88888.00 2002-10-22 14:32:28.007 295 15689.24 528.24 57154.68 88888.00 2002-10-22 14:32:29.007 295 15689.24 527.74 57155.17 88888.00 2002-10-22 14:32:30.007 295 15688.59 527.62 57154.80 88888.00 2002-10-22 14:32:31.007 295 15688.98 527.62 57154.80 88888.00 2002-10-22 14:32:32.007 295 15689.63 528.11 57155.17 88888.00 2002-10-22 14:32:33.007 295 15690.41 527.99 57155.78 88888.00 2002-10-22 14:32:34.007 295 15690.02 528.48 57155.90 88888.00 2002-10-22 14:32:35.007 295 15689.89 528.48 57154.80 88888.00 2002-10-22 14:32:36.007 295 15689.50 528.48 57155.54 88888.00 2002-10-22 14:32:37.007 295 15690.28 528.86 57155.41 88888.00 2002-10-22 14:32:38.007 295 15690.15 529.10 57155.17 88888.00 2002-10-22 14:32:39.007 295 15689.63 528.24 57154.80 88888.00 2002-10-22 14:32:40.007 295 15689.37 527.86 57155.29 88888.00 2002-10-22 14:32:41.007 295 15688.72 528.61 57155.17 88888.00 2002-10-22 14:32:42.007 295 15689.37 528.24 57154.80 88888.00 2002-10-22 14:32:43.007 295 15688.98 528.36 57155.29 88888.00 2002-10-22 14:32:44.007 295 15689.50 528.24 57155.78 88888.00 2002-10-22 14:32:45.007 295 15689.11 528.24 57155.66 88888.00 2002-10-22 14:32:46.007 295 15689.63 529.10 57156.15 88888.00 2002-10-22 14:32:47.007 295 15689.63 528.61 57155.41 88888.00 2002-10-22 14:32:48.007 295 15690.15 528.86 57155.90 88888.00 2002-10-22 14:32:49.007 295 15689.50 528.73 57155.17 88888.00 2002-10-22 14:32:50.007 295 15689.63 529.35 57155.90 88888.00 2002-10-22 14:32:51.007 295 15689.37 528.61 57155.41 88888.00 2002-10-22 14:32:52.007 295 15690.02 529.48 57156.02 88888.00 2002-10-22 14:32:53.007 295 15689.63 529.48 57156.15 88888.00 2002-10-22 14:32:54.007 295 15690.02 529.85 57155.54 88888.00 2002-10-22 14:32:55.007 295 15691.06 529.72 57156.15 88888.00 2002-10-22 14:32:56.007 295 15690.41 530.22 57155.78 88888.00 2002-10-22 14:32:57.007 295 15690.93 530.22 57155.78 88888.00 2002-10-22 14:32:58.007 295 15690.28 529.85 57155.90 88888.00 2002-10-22 14:32:59.007 295 15691.06 529.97 57156.15 88888.00 2002-10-22 14:33:00.007 295 15691.06 529.97 57156.02 88888.00 2002-10-22 14:33:01.007 295 15692.23 529.85 57155.29 88888.00 2002-10-22 14:33:02.007 295 15691.84 530.09 57156.52 88888.00 2002-10-22 14:33:03.007 295 15692.62 529.85 57156.15 88888.00 2002-10-22 14:33:04.007 295 15692.62 530.47 57156.39 88888.00 2002-10-22 14:33:05.007 295 15692.88 530.71 57156.02 88888.00 2002-10-22 14:33:06.007 295 15693.53 530.47 57156.52 88888.00 2002-10-22 14:33:07.007 295 15693.79 530.59 57156.88 88888.00 2002-10-22 14:33:08.007 295 15693.53 530.71 57156.52 88888.00 2002-10-22 14:33:09.007 295 15694.83 530.47 57156.88 88888.00 2002-10-22 14:33:10.007 295 15695.35 530.96 57156.02 88888.00 2002-10-22 14:33:11.007 295 15694.96 530.71 57156.15 88888.00 2002-10-22 14:33:12.007 295 15695.35 530.47 57156.39 88888.00 2002-10-22 14:33:13.007 295 15694.96 530.71 57157.12 88888.00 2002-10-22 14:33:14.007 295 15695.74 530.59 57156.64 88888.00 2002-10-22 14:33:15.007 295 15695.61 530.96 57157.25 88888.00 2002-10-22 14:33:16.007 295 15695.87 531.46 57157.49 88888.00 2002-10-22 14:33:17.007 295 15696.26 531.46 57157.49 88888.00 2002-10-22 14:33:18.007 295 15696.13 530.84 57157.49 88888.00 2002-10-22 14:33:19.007 295 15695.48 531.46 57156.76 88888.00 2002-10-22 14:33:20.007 295 15696.13 531.70 57157.74 88888.00 2002-10-22 14:33:21.007 295 15696.65 532.32 57157.25 88888.00 2002-10-22 14:33:22.007 295 15696.39 531.83 57157.00 88888.00 2002-10-22 14:33:23.007 295 15695.87 532.08 57157.25 88888.00 2002-10-22 14:33:24.007 295 15695.87 532.45 57157.37 88888.00 2002-10-22 14:33:25.007 295 15696.52 531.95 57157.49 88888.00 2002-10-22 14:33:26.007 295 15696.39 532.57 57157.49 88888.00 2002-10-22 14:33:27.007 295 15695.74 532.45 57157.86 88888.00 2002-10-22 14:33:28.007 295 15696.26 531.95 57157.49 88888.00 2002-10-22 14:33:29.007 295 15696.65 532.32 57157.61 88888.00 2002-10-22 14:33:30.007 295 15697.17 532.32 57157.61 88888.00 2002-10-22 14:33:31.007 295 15697.04 532.57 57157.00 88888.00 2002-10-22 14:33:32.007 295 15697.17 532.94 57158.10 88888.00 2002-10-22 14:33:33.007 295 15698.21 532.82 57158.35 88888.00 2002-10-22 14:33:34.007 295 15698.47 532.82 57157.86 88888.00 2002-10-22 14:33:35.007 295 15698.08 533.19 57157.98 88888.00 2002-10-22 14:33:36.007 295 15698.73 533.19 57158.23 88888.00 2002-10-22 14:33:37.007 295 15697.69 533.31 57157.86 88888.00 2002-10-22 14:33:38.007 295 15697.69 532.82 57158.23 88888.00 2002-10-22 14:33:39.007 295 15697.82 533.31 57157.98 88888.00 2002-10-22 14:33:40.007 295 15697.43 534.31 57158.10 88888.00 2002-10-22 14:33:41.007 295 15698.21 533.93 57158.35 88888.00 2002-10-22 14:33:42.007 295 15697.17 533.56 57158.59 88888.00 2002-10-22 14:33:43.007 295 15697.17 533.31 57157.74 88888.00 2002-10-22 14:33:44.007 295 15697.30 533.69 57157.98 88888.00 2002-10-22 14:33:45.007 295 15697.30 533.19 57158.35 88888.00 2002-10-22 14:33:46.007 295 15697.82 533.31 57158.23 88888.00 2002-10-22 14:33:47.007 295 15697.95 533.07 57157.98 88888.00 2002-10-22 14:33:48.007 295 15697.69 533.07 57158.35 88888.00 2002-10-22 14:33:49.007 295 15698.21 533.07 57158.10 88888.00 2002-10-22 14:33:50.007 295 15697.95 533.93 57157.98 88888.00 2002-10-22 14:33:51.007 295 15698.08 533.56 57158.59 88888.00 2002-10-22 14:33:52.007 295 15698.21 533.69 57158.84 88888.00 2002-10-22 14:33:53.007 295 15697.82 533.56 57158.47 88888.00 2002-10-22 14:33:54.007 295 15698.34 533.81 57158.59 88888.00 2002-10-22 14:33:55.007 295 15699.12 533.81 57158.10 88888.00 2002-10-22 14:33:56.007 295 15698.99 533.69 57158.71 88888.00 2002-10-22 14:33:57.007 295 15698.99 534.06 57158.71 88888.00 2002-10-22 14:33:58.007 295 15698.73 534.06 57158.10 88888.00 2002-10-22 14:33:59.007 295 15698.99 534.68 57158.47 88888.00 2002-10-22 14:34:00.007 295 15699.25 534.55 57158.84 88888.00 2002-10-22 14:34:01.007 295 15699.64 534.92 57157.98 88888.00 2002-10-22 14:34:02.007 295 15699.51 534.68 57158.84 88888.00 2002-10-22 14:34:03.007 295 15699.90 535.30 57158.59 88888.00 2002-10-22 14:34:04.007 295 15699.90 535.17 57158.71 88888.00 2002-10-22 14:34:05.007 295 15700.42 535.30 57158.23 88888.00 2002-10-22 14:34:06.007 295 15700.16 535.42 57159.08 88888.00 2002-10-22 14:34:07.007 295 15700.55 535.54 57158.35 88888.00 2002-10-22 14:34:08.007 295 15700.55 535.17 57159.08 88888.00 2002-10-22 14:34:09.007 295 15700.94 535.05 57158.71 88888.00 2002-10-22 14:34:10.007 295 15700.81 534.43 57159.20 88888.00 2002-10-22 14:34:11.007 295 15700.55 534.43 57158.59 88888.00 2002-10-22 14:34:12.007 295 15700.29 534.92 57158.84 88888.00 2002-10-22 14:34:13.007 295 15700.55 534.55 57158.47 88888.00 2002-10-22 14:34:14.007 295 15700.81 534.55 57159.08 88888.00 2002-10-22 14:34:15.007 295 15700.94 534.43 57158.84 88888.00 2002-10-22 14:34:16.007 295 15700.16 533.44 57158.96 88888.00 2002-10-22 14:34:17.007 295 15700.16 533.81 57158.71 88888.00 2002-10-22 14:34:18.007 295 15700.68 533.69 57158.47 88888.00 2002-10-22 14:34:19.007 295 15700.55 534.43 57158.35 88888.00 2002-10-22 14:34:20.007 295 15701.97 533.93 57158.96 88888.00 2002-10-22 14:34:21.007 295 15701.84 534.68 57158.47 88888.00 2002-10-22 14:34:22.007 295 15701.58 534.55 57158.59 88888.00 2002-10-22 14:34:23.007 295 15701.84 534.06 57158.47 88888.00 2002-10-22 14:34:24.007 295 15701.33 534.68 57158.35 88888.00 2002-10-22 14:34:25.007 295 15701.20 534.55 57158.59 88888.00 2002-10-22 14:34:26.007 295 15700.16 533.81 57158.71 88888.00 2002-10-22 14:34:27.007 295 15700.55 534.68 57158.10 88888.00 2002-10-22 14:34:28.007 295 15699.64 534.18 57158.59 88888.00 2002-10-22 14:34:29.007 295 15699.90 533.56 57157.86 88888.00 2002-10-22 14:34:30.007 295 15699.77 533.81 57158.71 88888.00 2002-10-22 14:34:31.007 295 15699.12 533.93 57157.61 88888.00 2002-10-22 14:34:32.007 295 15699.64 533.44 57158.10 88888.00 2002-10-22 14:34:33.007 295 15699.38 533.69 57158.47 88888.00 2002-10-22 14:34:34.007 295 15699.64 533.44 57158.23 88888.00 2002-10-22 14:34:35.007 295 15699.25 533.31 57158.23 88888.00 2002-10-22 14:34:36.007 295 15698.99 533.69 57157.74 88888.00 2002-10-22 14:34:37.007 295 15698.99 533.44 57158.47 88888.00 2002-10-22 14:34:38.007 295 15699.12 533.19 57157.98 88888.00 2002-10-22 14:34:39.007 295 15699.25 533.44 57157.25 88888.00 2002-10-22 14:34:40.007 295 15698.99 533.19 57157.25 88888.00 2002-10-22 14:34:41.007 295 15698.34 533.69 57157.61 88888.00 2002-10-22 14:34:42.007 295 15697.95 533.69 57156.76 88888.00 2002-10-22 14:34:43.007 295 15698.60 533.44 57156.88 88888.00 2002-10-22 14:34:44.007 295 15698.47 533.93 57157.00 88888.00 2002-10-22 14:34:45.007 295 15698.73 533.31 57157.25 88888.00 2002-10-22 14:34:46.007 295 15699.38 533.93 57156.88 88888.00 2002-10-22 14:34:47.007 295 15699.38 533.44 57156.52 88888.00 2002-10-22 14:34:48.007 295 15699.38 533.81 57157.00 88888.00 2002-10-22 14:34:49.007 295 15698.73 533.44 57157.25 88888.00 2002-10-22 14:34:50.007 295 15699.38 533.31 57156.88 88888.00 2002-10-22 14:34:51.007 295 15698.99 533.93 57157.00 88888.00 2002-10-22 14:34:52.007 295 15698.86 533.19 57156.52 88888.00 2002-10-22 14:34:53.007 295 15698.60 533.07 57156.52 88888.00 2002-10-22 14:34:54.007 295 15699.51 532.32 57156.76 88888.00 2002-10-22 14:34:55.007 295 15698.86 532.20 57156.88 88888.00 2002-10-22 14:34:56.007 295 15699.12 532.32 57156.88 88888.00 2002-10-22 14:34:57.007 295 15699.51 532.45 57156.27 88888.00 2002-10-22 14:34:58.007 295 15699.51 531.70 57156.27 88888.00 2002-10-22 14:34:59.007 295 15699.77 532.20 57156.27 88888.00 2002-10-22 14:35:00.007 295 15699.38 531.70 57156.64 88888.00 2002-10-22 14:35:01.007 295 15699.51 531.95 57156.64 88888.00 2002-10-22 14:35:02.007 295 15698.86 531.70 57155.54 88888.00 2002-10-22 14:35:03.007 295 15698.99 531.33 57156.02 88888.00 2002-10-22 14:35:04.007 295 15698.60 532.45 57156.27 88888.00 2002-10-22 14:35:05.007 295 15698.21 531.21 57156.02 88888.00 2002-10-22 14:35:06.007 295 15698.60 531.58 57156.02 88888.00 2002-10-22 14:35:07.007 295 15697.95 531.70 57156.27 88888.00 2002-10-22 14:35:08.007 295 15697.82 531.46 57155.29 88888.00 2002-10-22 14:35:09.007 295 15697.04 532.20 57156.02 88888.00 2002-10-22 14:35:10.007 295 15696.91 531.33 57155.41 88888.00 2002-10-22 14:35:11.007 295 15696.91 531.83 57155.05 88888.00 2002-10-22 14:35:12.007 295 15697.43 531.83 57155.05 88888.00 2002-10-22 14:35:13.007 295 15696.52 531.58 57155.17 88888.00 2002-10-22 14:35:14.007 295 15696.91 531.95 57154.93 88888.00 2002-10-22 14:35:15.007 295 15697.30 531.09 57155.05 88888.00 2002-10-22 14:35:16.007 295 15697.04 532.32 57155.54 88888.00 2002-10-22 14:35:17.007 295 15696.91 532.08 57155.78 88888.00 2002-10-22 14:35:18.007 295 15696.65 532.20 57155.29 88888.00 2002-10-22 14:35:19.007 295 15697.04 532.08 57155.54 88888.00 2002-10-22 14:35:20.007 295 15697.56 532.45 57155.17 88888.00 2002-10-22 14:35:21.007 295 15697.30 532.20 57155.05 88888.00 2002-10-22 14:35:22.007 295 15697.17 532.57 57155.54 88888.00 2002-10-22 14:35:23.007 295 15696.65 532.45 57154.80 88888.00 2002-10-22 14:35:24.007 295 15697.17 532.70 57155.41 88888.00 2002-10-22 14:35:25.007 295 15697.17 532.45 57155.29 88888.00 2002-10-22 14:35:26.007 295 15697.17 531.95 57155.17 88888.00 2002-10-22 14:35:27.007 295 15696.78 531.58 57156.15 88888.00 2002-10-22 14:35:28.007 295 15697.04 532.08 57155.17 88888.00 2002-10-22 14:35:29.007 295 15697.17 531.58 57155.05 88888.00 2002-10-22 14:35:30.007 295 15697.17 531.46 57155.78 88888.00 2002-10-22 14:35:31.007 295 15697.43 532.08 57155.41 88888.00 2002-10-22 14:35:32.007 295 15697.30 531.09 57155.90 88888.00 2002-10-22 14:35:33.007 295 15696.65 530.96 57155.54 88888.00 2002-10-22 14:35:34.007 295 15696.78 531.09 57156.27 88888.00 2002-10-22 14:35:35.007 295 15696.00 531.09 57155.66 88888.00 2002-10-22 14:35:36.007 295 15695.48 531.33 57155.90 88888.00 2002-10-22 14:35:37.007 295 15695.87 530.59 57155.54 88888.00 2002-10-22 14:35:38.007 295 15696.26 530.71 57155.05 88888.00 2002-10-22 14:35:39.007 295 15696.00 530.47 57154.68 88888.00 2002-10-22 14:35:40.007 295 15696.26 530.34 57155.29 88888.00 2002-10-22 14:35:41.007 295 15695.22 530.96 57154.19 88888.00 2002-10-22 14:35:42.007 295 15695.35 530.96 57155.54 88888.00 2002-10-22 14:35:43.007 295 15695.61 530.71 57155.29 88888.00 2002-10-22 14:35:44.007 295 15694.57 530.09 57154.68 88888.00 2002-10-22 14:35:45.007 295 15693.92 530.22 57155.05 88888.00 2002-10-22 14:35:46.007 295 15693.66 530.22 57155.29 88888.00 2002-10-22 14:35:47.007 295 15694.44 529.48 57154.80 88888.00 2002-10-22 14:35:48.007 295 15695.35 530.47 57154.56 88888.00 2002-10-22 14:35:49.007 295 15694.31 530.34 57154.68 88888.00 2002-10-22 14:35:50.007 295 15694.96 529.60 57154.56 88888.00 2002-10-22 14:35:51.007 295 15694.57 529.35 57154.56 88888.00 2002-10-22 14:35:52.007 295 15694.83 529.48 57155.29 88888.00 2002-10-22 14:35:53.007 295 15694.18 529.48 57154.68 88888.00 2002-10-22 14:35:54.007 295 15694.18 529.60 57155.05 88888.00 2002-10-22 14:35:55.007 295 15694.31 529.10 57154.68 88888.00 2002-10-22 14:35:56.007 295 15694.18 529.72 57154.43 88888.00 2002-10-22 14:35:57.007 295 15694.57 530.71 57154.68 88888.00 2002-10-22 14:35:58.007 295 15693.92 530.71 57154.68 88888.00 2002-10-22 14:35:59.007 295 15694.57 531.83 57154.31 88888.00 2002-10-22 14:36:00.007 295 15694.83 531.09 57154.68 88888.00 2002-10-22 14:36:01.007 295 15693.66 531.09 57155.17 88888.00 2002-10-22 14:36:02.007 295 15694.44 530.96 57154.31 88888.00 2002-10-22 14:36:03.007 295 15694.18 530.71 57154.68 88888.00 2002-10-22 14:36:04.007 295 15693.92 530.59 57154.80 88888.00 2002-10-22 14:36:05.007 295 15695.48 530.71 57153.82 88888.00 2002-10-22 14:36:06.007 295 15694.96 531.09 57154.93 88888.00 2002-10-22 14:36:07.007 295 15695.87 530.96 57154.56 88888.00 2002-10-22 14:36:08.007 295 15694.83 529.97 57154.80 88888.00 2002-10-22 14:36:09.007 295 15695.61 530.96 57155.05 88888.00 2002-10-22 14:36:10.007 295 15695.22 531.09 57154.80 88888.00 2002-10-22 14:36:11.007 295 15695.35 531.33 57154.93 88888.00 2002-10-22 14:36:12.007 295 15695.48 531.58 57154.68 88888.00 2002-10-22 14:36:13.007 295 15696.13 531.46 57155.54 88888.00 2002-10-22 14:36:14.007 295 15695.87 531.83 57155.29 88888.00 2002-10-22 14:36:15.007 295 15696.26 530.84 57154.80 88888.00 2002-10-22 14:36:16.007 295 15695.48 530.71 57155.66 88888.00 2002-10-22 14:36:17.007 295 15696.52 531.58 57155.78 88888.00 2002-10-22 14:36:18.007 295 15696.78 532.08 57154.56 88888.00 2002-10-22 14:36:19.007 295 15696.91 531.09 57155.90 88888.00 2002-10-22 14:36:20.007 295 15696.52 531.58 57156.39 88888.00 2002-10-22 14:36:21.007 295 15697.56 532.20 57155.05 88888.00 2002-10-22 14:36:22.007 295 15697.95 532.08 57155.66 88888.00 2002-10-22 14:36:23.007 295 15697.17 532.57 57155.78 88888.00 2002-10-22 14:36:24.007 295 15696.39 532.94 57155.66 88888.00 2002-10-22 14:36:25.007 295 15697.17 532.08 57155.78 88888.00 2002-10-22 14:36:26.007 295 15697.17 532.32 57156.15 88888.00 2002-10-22 14:36:27.007 295 15697.17 532.82 57156.39 88888.00 2002-10-22 14:36:28.007 295 15697.95 532.70 57156.27 88888.00 2002-10-22 14:36:29.007 295 15697.17 532.08 57156.39 88888.00 2002-10-22 14:36:30.007 295 15698.99 532.08 57156.52 88888.00 2002-10-22 14:36:31.007 295 15697.56 532.45 57156.52 88888.00 2002-10-22 14:36:32.007 295 15697.69 531.95 57156.76 88888.00 2002-10-22 14:36:33.007 295 15697.17 532.57 57156.64 88888.00 2002-10-22 14:36:34.007 295 15697.56 532.94 57156.88 88888.00 2002-10-22 14:36:35.007 295 15697.17 532.57 57157.12 88888.00 2002-10-22 14:36:36.007 295 15698.34 533.07 57157.74 88888.00 2002-10-22 14:36:37.007 295 15697.95 532.94 57157.61 88888.00 2002-10-22 14:36:38.007 295 15698.47 533.44 57158.35 88888.00 2002-10-22 14:36:39.007 295 15698.73 533.81 57157.74 88888.00 2002-10-22 14:36:40.007 295 15698.86 533.69 57158.10 88888.00 2002-10-22 14:36:41.007 295 15698.99 532.57 57158.23 88888.00 2002-10-22 14:36:42.007 295 15698.86 532.82 57158.10 88888.00 2002-10-22 14:36:43.007 295 15699.38 533.19 57158.71 88888.00 2002-10-22 14:36:44.007 295 15699.25 532.94 57158.23 88888.00 2002-10-22 14:36:45.007 295 15699.64 532.70 57159.45 88888.00 2002-10-22 14:36:46.007 295 15700.42 532.70 57158.71 88888.00 2002-10-22 14:36:47.007 295 15700.68 533.69 57158.10 88888.00 2002-10-22 14:36:48.007 295 15700.16 533.19 57159.08 88888.00 2002-10-22 14:36:49.007 295 15699.77 533.19 57158.84 88888.00 2002-10-22 14:36:50.007 295 15700.16 533.69 57159.20 88888.00 2002-10-22 14:36:51.007 295 15700.55 533.07 57159.57 88888.00 2002-10-22 14:36:52.007 295 15700.68 533.81 57160.30 88888.00 2002-10-22 14:36:53.007 295 15700.81 533.81 57159.94 88888.00 2002-10-22 14:36:54.007 295 15700.81 534.43 57159.32 88888.00 2002-10-22 14:36:55.007 295 15700.03 534.06 57159.69 88888.00 2002-10-22 14:36:56.007 295 15700.42 534.06 57159.57 88888.00 2002-10-22 14:36:57.007 295 15699.64 533.81 57159.82 88888.00 2002-10-22 14:36:58.007 295 15700.16 533.93 57159.69 88888.00 2002-10-22 14:36:59.007 295 15700.03 534.92 57159.69 88888.00 2002-10-22 14:37:00.007 295 15700.42 534.31 57159.57 88888.00 2002-10-22 14:37:01.007 295 15700.29 534.31 57159.57 88888.00 2002-10-22 14:37:02.007 295 15700.55 534.55 57158.96 88888.00 2002-10-22 14:37:03.007 295 15700.81 535.67 57159.82 88888.00 2002-10-22 14:37:04.007 295 15700.03 535.17 57160.30 88888.00 2002-10-22 14:37:05.007 295 15700.29 535.92 57160.67 88888.00 2002-10-22 14:37:06.007 295 15700.42 535.05 57160.43 88888.00 2002-10-22 14:37:07.007 295 15701.07 536.04 57159.94 88888.00 2002-10-22 14:37:08.007 295 15700.81 535.42 57160.06 88888.00 2002-10-22 14:37:09.007 295 15701.46 535.42 57160.30 88888.00 2002-10-22 14:37:10.007 295 15701.33 536.16 57159.57 88888.00 2002-10-22 14:37:11.007 295 15700.81 536.41 57159.69 88888.00 2002-10-22 14:37:12.007 295 15701.58 536.66 57160.18 88888.00 2002-10-22 14:37:13.007 295 15701.20 537.40 57160.67 88888.00 2002-10-22 14:37:14.007 295 15702.10 537.03 57160.18 88888.00 2002-10-22 14:37:15.007 295 15702.10 536.66 57160.30 88888.00 2002-10-22 14:37:16.007 295 15702.36 537.28 57160.67 88888.00 2002-10-22 14:37:17.007 295 15702.10 536.29 57160.67 88888.00 2002-10-22 14:37:18.007 295 15702.23 535.92 57160.18 88888.00 2002-10-22 14:37:19.007 295 15703.01 536.41 57161.04 88888.00 2002-10-22 14:37:20.007 295 15702.62 536.16 57160.55 88888.00 2002-10-22 14:37:21.007 295 15702.49 536.16 57160.67 88888.00 2002-10-22 14:37:22.007 295 15703.53 536.53 57161.16 88888.00 2002-10-22 14:37:23.007 295 15703.79 535.92 57161.41 88888.00 2002-10-22 14:37:24.007 295 15704.18 536.04 57161.53 88888.00 2002-10-22 14:37:25.007 295 15703.27 536.41 57161.28 88888.00 2002-10-22 14:37:26.007 295 15703.79 535.79 57161.04 88888.00 2002-10-22 14:37:27.007 295 15703.92 535.42 57161.16 88888.00 2002-10-22 14:37:28.007 295 15702.88 535.92 57161.04 88888.00 2002-10-22 14:37:29.007 295 15704.18 535.54 57161.53 88888.00 2002-10-22 14:37:30.007 295 15704.70 535.92 57161.04 88888.00 2002-10-22 14:37:31.007 295 15704.18 535.67 57161.41 88888.00 2002-10-22 14:37:32.007 295 15704.70 535.67 57161.53 88888.00 2002-10-22 14:37:33.007 295 15704.18 536.16 57161.41 88888.00 2002-10-22 14:37:34.007 295 15705.61 536.66 57161.53 88888.00 2002-10-22 14:37:35.007 295 15705.87 537.03 57162.38 88888.00 2002-10-22 14:37:36.007 295 15705.61 536.91 57161.53 88888.00 2002-10-22 14:37:37.007 295 15705.74 536.16 57161.77 88888.00 2002-10-22 14:37:38.007 295 15705.61 536.91 57162.63 88888.00 2002-10-22 14:37:39.007 295 15706.00 537.15 57162.14 88888.00 2002-10-22 14:37:40.007 295 15707.43 536.53 57161.65 88888.00 2002-10-22 14:37:41.007 295 15707.04 536.66 57161.65 88888.00 2002-10-22 14:37:42.007 295 15707.17 536.78 57162.63 88888.00 2002-10-22 14:37:43.007 295 15707.69 535.92 57162.14 88888.00 2002-10-22 14:37:44.007 295 15708.34 536.53 57162.38 88888.00 2002-10-22 14:37:45.007 295 15708.21 536.78 57162.38 88888.00 2002-10-22 14:37:46.007 295 15708.60 536.78 57162.63 88888.00 2002-10-22 14:37:47.007 295 15709.64 536.53 57162.38 88888.00 2002-10-22 14:37:48.007 295 15708.21 536.91 57162.02 88888.00 2002-10-22 14:37:49.007 295 15708.47 536.78 57162.75 88888.00 2002-10-22 14:37:50.007 295 15707.95 536.16 57162.63 88888.00 2002-10-22 14:37:51.007 295 15708.08 536.16 57162.50 88888.00 2002-10-22 14:37:52.007 295 15708.08 535.92 57162.26 88888.00 2002-10-22 14:37:53.007 295 15707.82 535.79 57162.26 88888.00 2002-10-22 14:37:54.007 295 15707.43 536.04 57162.63 88888.00 2002-10-22 14:37:55.007 295 15707.30 535.54 57161.89 88888.00 2002-10-22 14:37:56.007 295 15706.52 535.79 57162.02 88888.00 2002-10-22 14:37:57.007 295 15706.65 535.54 57162.75 88888.00 2002-10-22 14:37:58.007 295 15706.52 535.92 57162.63 88888.00 2002-10-22 14:37:59.007 295 15706.00 535.05 57162.50 88888.00 2002-10-22 14:38:00.007 295 15707.17 535.05 57162.38 88888.00 2002-10-22 14:38:01.007 295 15706.91 536.29 57162.87 88888.00 2002-10-22 14:38:02.007 295 15706.78 535.92 57162.26 88888.00 2002-10-22 14:38:03.007 295 15707.17 535.92 57162.75 88888.00 2002-10-22 14:38:04.007 295 15706.65 535.54 57162.50 88888.00 2002-10-22 14:38:05.007 295 15707.30 536.04 57162.26 88888.00 2002-10-22 14:38:06.007 295 15708.21 536.16 57162.26 88888.00 2002-10-22 14:38:07.007 295 15707.30 536.29 57162.87 88888.00 2002-10-22 14:38:08.007 295 15707.69 535.17 57162.02 88888.00 2002-10-22 14:38:09.007 295 15707.69 535.92 57161.53 88888.00 2002-10-22 14:38:10.007 295 15707.82 535.42 57161.65 88888.00 2002-10-22 14:38:11.007 295 15707.69 536.29 57161.65 88888.00 2002-10-22 14:38:12.007 295 15707.43 535.79 57162.63 88888.00 2002-10-22 14:38:13.007 295 15707.95 534.80 57162.02 88888.00 2002-10-22 14:38:14.007 295 15708.34 535.05 57161.53 88888.00 2002-10-22 14:38:15.007 295 15707.82 534.68 57162.02 88888.00 2002-10-22 14:38:16.007 295 15708.60 535.17 57161.89 88888.00 2002-10-22 14:38:17.007 295 15708.21 534.43 57161.65 88888.00 2002-10-22 14:38:18.007 295 15707.17 534.31 57162.02 88888.00 2002-10-22 14:38:19.007 295 15707.69 535.05 57160.91 88888.00 2002-10-22 14:38:20.007 295 15707.04 534.68 57162.14 88888.00 2002-10-22 14:38:21.007 295 15707.04 534.68 57161.04 88888.00 2002-10-22 14:38:22.007 295 15706.00 534.06 57161.41 88888.00 2002-10-22 14:38:23.007 295 15706.78 533.69 57161.77 88888.00 2002-10-22 14:38:24.007 295 15706.52 533.56 57161.53 88888.00 2002-10-22 14:38:25.007 295 15706.26 533.31 57161.77 88888.00 2002-10-22 14:38:26.007 295 15706.00 533.07 57161.16 88888.00 2002-10-22 14:38:27.007 295 15705.48 534.43 57160.55 88888.00 2002-10-22 14:38:28.007 295 15706.26 534.31 57161.16 88888.00 2002-10-22 14:38:29.007 295 15705.48 533.44 57161.04 88888.00 2002-10-22 14:38:30.007 295 15705.48 533.44 57159.69 88888.00 2002-10-22 14:38:31.007 295 15705.22 533.81 57160.30 88888.00 2002-10-22 14:38:32.007 295 15705.48 533.81 57160.55 88888.00 2002-10-22 14:38:33.007 295 15704.57 533.19 57160.91 88888.00 2002-10-22 14:38:34.007 295 15705.09 532.82 57159.94 88888.00 2002-10-22 14:38:35.007 295 15704.83 532.70 57160.06 88888.00 2002-10-22 14:38:36.007 295 15704.31 533.31 57160.30 88888.00 2002-10-22 14:38:37.007 295 15703.79 532.82 57160.30 88888.00 2002-10-22 14:38:38.007 295 15704.31 532.08 57159.69 88888.00 2002-10-22 14:38:39.007 295 15704.05 532.70 57160.18 88888.00 2002-10-22 14:38:40.007 295 15705.09 532.20 57160.55 88888.00 2002-10-22 14:38:41.007 295 15704.44 532.45 57160.18 88888.00 2002-10-22 14:38:42.007 295 15704.57 531.83 57160.18 88888.00 2002-10-22 14:38:43.007 295 15704.44 531.46 57159.57 88888.00 2002-10-22 14:38:44.007 295 15703.66 531.83 57159.32 88888.00 2002-10-22 14:38:45.007 295 15704.96 532.32 57159.32 88888.00 2002-10-22 14:38:46.007 295 15705.61 532.08 57159.45 88888.00 2002-10-22 14:38:47.007 295 15704.18 531.70 57159.08 88888.00 2002-10-22 14:38:48.007 295 15703.79 532.08 57159.32 88888.00 2002-10-22 14:38:49.007 295 15704.31 531.09 57159.08 88888.00 2002-10-22 14:38:50.007 295 15703.92 531.21 57158.71 88888.00 2002-10-22 14:38:51.007 295 15704.18 531.46 57158.47 88888.00 2002-10-22 14:38:52.007 295 15704.31 531.09 57158.84 88888.00 2002-10-22 14:38:53.007 295 15704.70 530.71 57158.47 88888.00 2002-10-22 14:38:54.007 295 15704.70 530.34 57158.47 88888.00 2002-10-22 14:38:55.007 295 15704.18 530.22 57158.23 88888.00 2002-10-22 14:38:56.007 295 15704.31 530.59 57158.10 88888.00 2002-10-22 14:38:57.007 295 15704.44 530.22 57158.47 88888.00 2002-10-22 14:38:58.007 295 15704.57 530.47 57157.86 88888.00 2002-10-22 14:38:59.007 295 15703.79 531.09 57158.47 88888.00 2002-10-22 14:39:00.007 295 15703.53 530.22 57158.35 88888.00 2002-10-22 14:39:01.007 295 15703.66 530.59 57157.74 88888.00 2002-10-22 14:39:02.007 295 15702.62 530.59 57157.49 88888.00 2002-10-22 14:39:03.007 295 15703.01 530.71 57158.10 88888.00 2002-10-22 14:39:04.007 295 15702.75 530.22 57157.00 88888.00 2002-10-22 14:39:05.007 295 15702.62 530.96 57157.00 88888.00 2002-10-22 14:39:06.007 295 15702.10 531.21 57157.12 88888.00 2002-10-22 14:39:07.007 295 15701.97 530.71 57157.25 88888.00 2002-10-22 14:39:08.007 295 15702.36 531.21 57157.00 88888.00 2002-10-22 14:39:09.007 295 15702.62 530.09 57157.25 88888.00 2002-10-22 14:39:10.007 295 15701.97 529.85 57156.64 88888.00 2002-10-22 14:39:11.007 295 15701.84 529.48 57156.64 88888.00 2002-10-22 14:39:12.007 295 15702.75 529.97 57156.76 88888.00 2002-10-22 14:39:13.007 295 15702.75 529.23 57156.15 88888.00 2002-10-22 14:39:14.007 295 15702.36 529.23 57156.39 88888.00 2002-10-22 14:39:15.007 295 15701.97 528.73 57155.78 88888.00 2002-10-22 14:39:16.007 295 15701.97 529.35 57155.78 88888.00 2002-10-22 14:39:17.007 295 15701.97 529.10 57155.41 88888.00 2002-10-22 14:39:18.007 295 15701.97 528.98 57156.27 88888.00 2002-10-22 14:39:19.007 295 15701.46 529.10 57155.78 88888.00 2002-10-22 14:39:20.007 295 15700.55 529.10 57156.02 88888.00 2002-10-22 14:39:21.007 295 15701.20 528.24 57155.54 88888.00 2002-10-22 14:39:22.007 295 15701.07 528.61 57155.17 88888.00 2002-10-22 14:39:23.007 295 15700.29 528.24 57155.66 88888.00 2002-10-22 14:39:24.007 295 15700.42 528.11 57156.02 88888.00 2002-10-22 14:39:25.007 295 15700.16 527.62 57155.90 88888.00 2002-10-22 14:39:26.007 295 15700.42 527.37 57155.41 88888.00 2002-10-22 14:39:27.007 295 15700.16 527.37 57155.17 88888.00 2002-10-22 14:39:28.007 295 15699.51 527.74 57154.93 88888.00 2002-10-22 14:39:29.007 295 15699.90 527.37 57155.05 88888.00 2002-10-22 14:39:30.007 295 15700.29 527.62 57154.68 88888.00 2002-10-22 14:39:31.007 295 15699.64 527.12 57155.17 88888.00 2002-10-22 14:39:32.007 295 15699.77 527.37 57155.41 88888.00 2002-10-22 14:39:33.007 295 15700.03 526.87 57154.43 88888.00 2002-10-22 14:39:34.007 295 15699.77 526.25 57154.07 88888.00 2002-10-22 14:39:35.007 295 15699.38 526.25 57153.58 88888.00 2002-10-22 14:39:36.007 295 15699.25 526.01 57154.68 88888.00 2002-10-22 14:39:37.007 295 15699.12 526.50 57153.82 88888.00 2002-10-22 14:39:38.007 295 15699.64 526.38 57155.05 88888.00 2002-10-22 14:39:39.007 295 15698.99 526.50 57153.95 88888.00 2002-10-22 14:39:40.007 295 15699.25 525.51 57154.43 88888.00 2002-10-22 14:39:41.007 295 15698.47 526.50 57154.43 88888.00 2002-10-22 14:39:42.007 295 15698.73 526.01 57153.95 88888.00 2002-10-22 14:39:43.007 295 15697.95 525.64 57154.07 88888.00 2002-10-22 14:39:44.007 295 15697.69 525.88 57154.19 88888.00 2002-10-22 14:39:45.007 295 15697.30 526.13 57153.58 88888.00 2002-10-22 14:39:46.007 295 15697.17 526.63 57153.21 88888.00 2002-10-22 14:39:47.007 295 15696.91 526.01 57152.97 88888.00 2002-10-22 14:39:48.007 295 15697.30 525.76 57152.97 88888.00 2002-10-22 14:39:49.007 295 15697.17 525.76 57153.34 88888.00 2002-10-22 14:39:50.007 295 15697.17 525.39 57152.85 88888.00 2002-10-22 14:39:51.007 295 15697.04 525.51 57153.21 88888.00 2002-10-22 14:39:52.007 295 15697.30 526.25 57153.34 88888.00 2002-10-22 14:39:53.007 295 15697.04 525.76 57152.60 88888.00 2002-10-22 14:39:54.007 295 15696.91 525.14 57152.85 88888.00 2002-10-22 14:39:55.007 295 15697.04 525.51 57153.46 88888.00 2002-10-22 14:39:56.007 295 15696.52 525.39 57153.82 88888.00 2002-10-22 14:39:57.007 295 15696.65 525.02 57152.48 88888.00 2002-10-22 14:39:58.007 295 15696.78 525.26 57153.34 88888.00 2002-10-22 14:39:59.007 295 15696.78 524.77 57152.72 88888.00 2002-10-22 14:40:00.007 295 15696.52 525.39 57152.23 88888.00 2002-10-22 14:40:01.007 295 15696.78 524.77 57152.72 88888.00 2002-10-22 14:40:02.007 295 15696.65 524.27 57153.34 88888.00 2002-10-22 14:40:03.007 295 15696.13 524.77 57152.85 88888.00 2002-10-22 14:40:04.007 295 15696.13 524.15 57152.72 88888.00 2002-10-22 14:40:05.007 295 15696.78 524.64 57152.48 88888.00 2002-10-22 14:40:06.007 295 15696.26 524.15 57151.99 88888.00 2002-10-22 14:40:07.007 295 15696.00 523.78 57152.36 88888.00 2002-10-22 14:40:08.007 295 15695.09 524.03 57152.23 88888.00 2002-10-22 14:40:09.007 295 15696.00 524.27 57151.99 88888.00 2002-10-22 14:40:10.007 295 15695.48 523.78 57151.99 88888.00 2002-10-22 14:40:11.007 295 15695.87 523.41 57151.75 88888.00 2002-10-22 14:40:12.007 295 15695.35 523.90 57151.62 88888.00 2002-10-22 14:40:13.007 295 15695.48 523.78 57151.75 88888.00 2002-10-22 14:40:14.007 295 15694.96 523.41 57151.75 88888.00 2002-10-22 14:40:15.007 295 15695.22 522.42 57151.87 88888.00 2002-10-22 14:40:16.007 295 15695.61 523.65 57151.75 88888.00 2002-10-22 14:40:17.007 295 15696.00 523.78 57151.50 88888.00 2002-10-22 14:40:18.007 295 15696.13 524.40 57151.62 88888.00 2002-10-22 14:40:19.007 295 15695.35 524.40 57151.13 88888.00 2002-10-22 14:40:20.007 295 15695.74 524.52 57151.62 88888.00 2002-10-22 14:40:21.007 295 15695.09 524.15 57151.26 88888.00 2002-10-22 14:40:22.007 295 15695.48 524.77 57151.13 88888.00 2002-10-22 14:40:23.007 295 15694.96 525.14 57151.13 88888.00 2002-10-22 14:40:24.007 295 15694.70 525.39 57151.01 88888.00 2002-10-22 14:40:25.007 295 15694.31 525.39 57151.26 88888.00 2002-10-22 14:40:26.007 295 15694.57 525.02 57150.52 88888.00 2002-10-22 14:40:27.007 295 15693.92 525.02 57151.01 88888.00 2002-10-22 14:40:28.007 295 15693.92 525.51 57150.52 88888.00 2002-10-22 14:40:29.007 295 15694.05 524.03 57150.40 88888.00 2002-10-22 14:40:30.007 295 15694.18 524.27 57151.38 88888.00 2002-10-22 14:40:31.007 295 15694.44 523.90 57151.87 88888.00 2002-10-22 14:40:32.007 295 15694.31 524.15 57150.89 88888.00 2002-10-22 14:40:33.007 295 15694.31 523.78 57151.50 88888.00 2002-10-22 14:40:34.007 295 15694.18 523.90 57151.13 88888.00 2002-10-22 14:40:35.007 295 15693.92 523.03 57150.40 88888.00 2002-10-22 14:40:36.007 295 15694.57 523.65 57151.38 88888.00 2002-10-22 14:40:37.007 295 15694.05 523.65 57150.77 88888.00 2002-10-22 14:40:38.007 295 15694.18 523.28 57150.77 88888.00 2002-10-22 14:40:39.007 295 15694.18 523.03 57151.26 88888.00 2002-10-22 14:40:40.007 295 15693.40 523.65 57151.26 88888.00 2002-10-22 14:40:41.007 295 15693.79 523.28 57151.50 88888.00 2002-10-22 14:40:42.007 295 15693.79 522.29 57150.77 88888.00 2002-10-22 14:40:43.007 295 15693.66 523.03 57150.28 88888.00 2002-10-22 14:40:44.007 295 15693.66 522.91 57151.01 88888.00 2002-10-22 14:40:45.007 295 15693.40 522.91 57150.89 88888.00 2002-10-22 14:40:46.007 295 15694.31 522.66 57151.01 88888.00 2002-10-22 14:40:47.007 295 15694.05 523.16 57150.64 88888.00 2002-10-22 14:40:48.007 295 15693.27 523.16 57151.38 88888.00 2002-10-22 14:40:49.007 295 15693.53 522.91 57151.13 88888.00 2002-10-22 14:40:50.007 295 15693.79 522.42 57151.13 88888.00 2002-10-22 14:40:51.007 295 15693.40 522.91 57150.40 88888.00 2002-10-22 14:40:52.007 295 15693.14 523.65 57150.52 88888.00 2002-10-22 14:40:53.007 295 15693.14 523.90 57150.89 88888.00 2002-10-22 14:40:54.007 295 15692.49 524.03 57151.13 88888.00 2002-10-22 14:40:55.007 295 15692.62 523.78 57151.13 88888.00 2002-10-22 14:40:56.007 295 15692.23 523.65 57151.01 88888.00 2002-10-22 14:40:57.007 295 15692.10 523.41 57151.01 88888.00 2002-10-22 14:40:58.007 295 15692.10 524.15 57150.77 88888.00 2002-10-22 14:40:59.007 295 15692.23 524.64 57150.40 88888.00 2002-10-22 14:41:00.007 295 15691.58 524.27 57151.38 88888.00 2002-10-22 14:41:01.007 295 15691.32 524.52 57151.26 88888.00 2002-10-22 14:41:02.007 295 15691.45 524.27 57151.99 88888.00 2002-10-22 14:41:03.007 295 15691.45 524.64 57150.89 88888.00 2002-10-22 14:41:04.007 295 15691.06 524.89 57150.89 88888.00 2002-10-22 14:41:05.007 295 15691.71 524.40 57151.26 88888.00 2002-10-22 14:41:06.007 295 15692.23 524.52 57150.89 88888.00 2002-10-22 14:41:07.007 295 15691.06 524.77 57151.26 88888.00 2002-10-22 14:41:08.007 295 15691.97 524.40 57150.64 88888.00 2002-10-22 14:41:09.007 295 15692.36 524.52 57151.01 88888.00 2002-10-22 14:41:10.007 295 15691.71 523.53 57151.50 88888.00 2002-10-22 14:41:11.007 295 15692.10 524.15 57151.50 88888.00 2002-10-22 14:41:12.007 295 15691.97 524.15 57151.62 88888.00 2002-10-22 14:41:13.007 295 15691.45 524.15 57151.87 88888.00 2002-10-22 14:41:14.007 295 15691.71 524.52 57151.38 88888.00 2002-10-22 14:41:15.007 295 15691.71 523.41 57151.75 88888.00 2002-10-22 14:41:16.007 295 15691.32 523.16 57151.99 88888.00 2002-10-22 14:41:17.007 295 15691.71 523.90 57151.50 88888.00 2002-10-22 14:41:18.007 295 15690.80 522.79 57151.87 88888.00 2002-10-22 14:41:19.007 295 15691.58 523.16 57151.99 88888.00 2002-10-22 14:41:20.007 295 15691.32 523.78 57151.75 88888.00 2002-10-22 14:41:21.007 295 15691.32 523.53 57151.87 88888.00 2002-10-22 14:41:22.007 295 15690.54 523.41 57152.11 88888.00 2002-10-22 14:41:23.007 295 15690.41 523.53 57151.99 88888.00 2002-10-22 14:41:24.007 295 15691.06 523.78 57151.50 88888.00 2002-10-22 14:41:25.007 295 15690.15 522.91 57152.36 88888.00 2002-10-22 14:41:26.007 295 15691.32 524.15 57151.87 88888.00 2002-10-22 14:41:27.007 295 15690.41 523.78 57152.60 88888.00 2002-10-22 14:41:28.007 295 15691.32 524.64 57151.75 88888.00 2002-10-22 14:41:29.007 295 15690.54 524.27 57151.99 88888.00 2002-10-22 14:41:30.007 295 15690.67 524.52 57151.99 88888.00 2002-10-22 14:41:31.007 295 15690.41 524.27 57151.62 88888.00 2002-10-22 14:41:32.007 295 15690.28 524.89 57151.62 88888.00 2002-10-22 14:41:33.007 295 15690.15 525.26 57151.38 88888.00 2002-10-22 14:41:34.007 295 15690.54 524.77 57151.50 88888.00 2002-10-22 14:41:35.007 295 15690.02 525.14 57151.99 88888.00 2002-10-22 14:41:36.007 295 15690.28 526.01 57152.36 88888.00 2002-10-22 14:41:37.007 295 15690.15 525.39 57151.87 88888.00 2002-10-22 14:41:38.007 295 15690.15 526.25 57152.36 88888.00 2002-10-22 14:41:39.007 295 15689.63 526.13 57152.11 88888.00 2002-10-22 14:41:40.007 295 15689.89 526.01 57152.11 88888.00 2002-10-22 14:41:41.007 295 15689.76 526.63 57152.60 88888.00 2002-10-22 14:41:42.007 295 15689.63 526.01 57152.36 88888.00 2002-10-22 14:41:43.007 295 15689.89 526.38 57152.60 88888.00 2002-10-22 14:41:44.007 295 15689.89 526.25 57152.36 88888.00 2002-10-22 14:41:45.007 295 15689.50 526.25 57151.99 88888.00 2002-10-22 14:41:46.007 295 15690.41 526.01 57151.99 88888.00 2002-10-22 14:41:47.007 295 15689.89 526.87 57152.85 88888.00 2002-10-22 14:41:48.007 295 15690.54 526.13 57152.85 88888.00 2002-10-22 14:41:49.007 295 15690.28 526.63 57153.21 88888.00 2002-10-22 14:41:50.007 295 15691.06 527.00 57152.60 88888.00 2002-10-22 14:41:51.007 295 15690.93 526.50 57153.21 88888.00 2002-10-22 14:41:52.007 295 15690.93 527.49 57153.34 88888.00 2002-10-22 14:41:53.007 295 15691.32 527.99 57152.60 88888.00 2002-10-22 14:41:54.007 295 15691.19 527.99 57153.46 88888.00 2002-10-22 14:41:55.007 295 15691.19 527.86 57152.97 88888.00 2002-10-22 14:41:56.007 295 15690.02 528.11 57152.60 88888.00 2002-10-22 14:41:57.007 295 15689.89 528.24 57153.34 88888.00 2002-10-22 14:41:58.007 295 15689.63 527.74 57153.58 88888.00 2002-10-22 14:41:59.007 295 15690.02 527.86 57153.82 88888.00 2002-10-22 14:42:00.007 295 15689.50 527.99 57152.60 88888.00 2002-10-22 14:42:01.007 295 15690.28 528.36 57153.21 88888.00 2002-10-22 14:42:02.007 295 15689.89 528.73 57153.09 88888.00 2002-10-22 14:42:03.007 295 15689.89 528.36 57153.09 88888.00 2002-10-22 14:42:04.007 295 15690.02 528.24 57152.85 88888.00 2002-10-22 14:42:05.007 295 15689.76 527.86 57153.21 88888.00 2002-10-22 14:42:06.007 295 15689.89 528.61 57152.72 88888.00 2002-10-22 14:42:07.007 295 15690.15 528.61 57153.46 88888.00 2002-10-22 14:42:08.007 295 15689.37 528.98 57152.85 88888.00 2002-10-22 14:42:09.007 295 15690.28 528.11 57153.70 88888.00 2002-10-22 14:42:10.007 295 15690.02 528.61 57153.70 88888.00 2002-10-22 14:42:11.007 295 15690.15 528.61 57153.70 88888.00 2002-10-22 14:42:12.007 295 15690.80 528.61 57153.21 88888.00 2002-10-22 14:42:13.007 295 15691.06 528.48 57154.07 88888.00 2002-10-22 14:42:14.007 295 15691.45 528.86 57153.46 88888.00 2002-10-22 14:42:15.007 295 15690.67 529.23 57154.43 88888.00 2002-10-22 14:42:16.007 295 15691.71 528.86 57154.07 88888.00 2002-10-22 14:42:17.007 295 15691.19 528.73 57154.68 88888.00 2002-10-22 14:42:18.007 295 15692.36 528.86 57154.80 88888.00 2002-10-22 14:42:19.007 295 15692.88 530.09 57154.93 88888.00 2002-10-22 14:42:20.007 295 15692.23 529.60 57153.95 88888.00 2002-10-22 14:42:21.007 295 15693.01 529.72 57154.43 88888.00 2002-10-22 14:42:22.007 295 15693.14 529.85 57154.80 88888.00 2002-10-22 14:42:23.007 295 15692.23 530.22 57155.66 88888.00 2002-10-22 14:42:24.007 295 15693.40 529.72 57154.93 88888.00 2002-10-22 14:42:25.007 295 15692.75 530.09 57155.17 88888.00 2002-10-22 14:42:26.007 295 15693.01 530.47 57154.56 88888.00 2002-10-22 14:42:27.007 295 15692.62 530.59 57155.05 88888.00 2002-10-22 14:42:28.007 295 15692.75 530.34 57155.17 88888.00 2002-10-22 14:42:29.007 295 15692.88 530.59 57155.66 88888.00 2002-10-22 14:42:30.007 295 15693.53 530.96 57156.02 88888.00 2002-10-22 14:42:31.007 295 15693.66 531.58 57156.39 88888.00 2002-10-22 14:42:32.007 295 15694.31 531.58 57155.78 88888.00 2002-10-22 14:42:33.007 295 15694.44 531.33 57156.15 88888.00 2002-10-22 14:42:34.007 295 15694.70 531.58 57156.52 88888.00 2002-10-22 14:42:35.007 295 15695.09 531.95 57156.15 88888.00 2002-10-22 14:42:36.007 295 15695.22 531.70 57156.15 88888.00 2002-10-22 14:42:37.007 295 15694.57 532.45 57156.76 88888.00 2002-10-22 14:42:38.007 295 15694.57 533.19 57156.52 88888.00 2002-10-22 14:42:39.007 295 15694.70 533.31 57156.39 88888.00 2002-10-22 14:42:40.007 295 15694.83 532.70 57156.76 88888.00 2002-10-22 14:42:41.007 295 15693.92 533.31 57157.25 88888.00 2002-10-22 14:42:42.007 295 15694.57 531.95 57156.64 88888.00 2002-10-22 14:42:43.007 295 15694.70 532.20 57156.64 88888.00 2002-10-22 14:42:44.007 295 15694.57 532.57 57157.12 88888.00 2002-10-22 14:42:45.007 295 15694.44 532.32 57157.12 88888.00 2002-10-22 14:42:46.007 295 15695.61 532.45 57157.61 88888.00 2002-10-22 14:42:47.007 295 15695.22 533.19 57157.74 88888.00 2002-10-22 14:42:48.007 295 15695.74 533.19 57157.49 88888.00 2002-10-22 14:42:49.007 295 15695.74 532.70 57157.00 88888.00 2002-10-22 14:42:50.007 295 15695.35 533.19 57158.10 88888.00 2002-10-22 14:42:51.007 295 15694.96 533.07 57157.25 88888.00 2002-10-22 14:42:52.007 295 15695.35 533.07 57158.23 88888.00 2002-10-22 14:42:53.007 295 15695.87 532.82 57158.23 88888.00 2002-10-22 14:42:54.007 295 15696.00 533.19 57158.35 88888.00 2002-10-22 14:42:55.007 295 15695.48 532.20 57157.74 88888.00 2002-10-22 14:42:56.007 295 15696.26 532.57 57158.35 88888.00 2002-10-22 14:42:57.007 295 15695.74 533.07 57158.47 88888.00 2002-10-22 14:42:58.007 295 15695.74 533.31 57158.10 88888.00 2002-10-22 14:42:59.007 295 15695.61 533.19 57158.47 88888.00 2002-10-22 14:43:00.007 295 15695.87 533.81 57158.47 88888.00 2002-10-22 14:43:01.007 295 15695.61 534.55 57158.47 88888.00 2002-10-22 14:43:02.007 295 15695.74 534.43 57158.23 88888.00 2002-10-22 14:43:03.007 295 15695.74 535.05 57158.84 88888.00 2002-10-22 14:43:04.007 295 15695.35 534.92 57157.86 88888.00 2002-10-22 14:43:05.007 295 15694.83 534.80 57158.23 88888.00 2002-10-22 14:43:06.007 295 15694.70 534.31 57157.61 88888.00 2002-10-22 14:43:07.007 295 15695.35 534.68 57158.10 88888.00 2002-10-22 14:43:08.007 295 15694.96 535.30 57158.23 88888.00 2002-10-22 14:43:09.007 295 15695.09 534.80 57158.59 88888.00 2002-10-22 14:43:10.007 295 15695.87 535.17 57157.98 88888.00 2002-10-22 14:43:11.007 295 15695.09 535.17 57158.47 88888.00 2002-10-22 14:43:12.007 295 15695.87 535.54 57158.23 88888.00 2002-10-22 14:43:13.007 295 15695.35 534.80 57158.10 88888.00 2002-10-22 14:43:14.007 295 15695.74 535.30 57158.71 88888.00 2002-10-22 14:43:15.007 295 15696.00 535.67 57158.47 88888.00 2002-10-22 14:43:16.007 295 15696.26 535.42 57158.10 88888.00 2002-10-22 14:43:17.007 295 15696.65 535.67 57158.35 88888.00 2002-10-22 14:43:18.007 295 15697.30 534.92 57158.59 88888.00 2002-10-22 14:43:19.007 295 15697.30 535.54 57158.23 88888.00 2002-10-22 14:43:20.007 295 15697.30 535.17 57158.59 88888.00 2002-10-22 14:43:21.007 295 15696.91 535.42 57158.84 88888.00 2002-10-22 14:43:22.007 295 15697.82 535.30 57158.71 88888.00 2002-10-22 14:43:23.007 295 15697.82 534.68 57158.96 88888.00 2002-10-22 14:43:24.007 295 15697.43 534.92 57158.96 88888.00 2002-10-22 14:43:25.007 295 15698.21 535.30 57158.59 88888.00 2002-10-22 14:43:26.007 295 15697.69 535.30 57159.08 88888.00 2002-10-22 14:43:27.007 295 15697.30 535.17 57158.47 88888.00 2002-10-22 14:43:28.007 295 15697.69 535.67 57158.84 88888.00 2002-10-22 14:43:29.007 295 15697.82 535.67 57158.71 88888.00 2002-10-22 14:43:30.007 295 15697.95 536.16 57159.20 88888.00 2002-10-22 14:43:31.007 295 15697.43 536.29 57159.57 88888.00 2002-10-22 14:43:32.007 295 15697.82 535.92 57158.96 88888.00 2002-10-22 14:43:33.007 295 15697.95 536.04 57159.08 88888.00 2002-10-22 14:43:34.007 295 15698.86 536.16 57159.94 88888.00 2002-10-22 14:43:35.007 295 15698.86 536.78 57159.08 88888.00 2002-10-22 14:43:36.007 295 15698.99 536.29 57159.45 88888.00 2002-10-22 14:43:37.007 295 15699.64 536.91 57159.08 88888.00 2002-10-22 14:43:38.007 295 15698.73 536.91 57159.45 88888.00 2002-10-22 14:43:39.007 295 15699.12 536.91 57159.57 88888.00 2002-10-22 14:43:40.007 295 15699.77 537.53 57159.94 88888.00 2002-10-22 14:43:41.007 295 15699.77 536.78 57159.94 88888.00 2002-10-22 14:43:42.007 295 15700.29 536.66 57159.69 88888.00 2002-10-22 14:43:43.007 295 15699.77 536.66 57159.20 88888.00 2002-10-22 14:43:44.007 295 15700.81 536.78 57159.94 88888.00 2002-10-22 14:43:45.007 295 15700.03 537.28 57159.57 88888.00 2002-10-22 14:43:46.007 295 15700.29 536.91 57160.55 88888.00 2002-10-22 14:43:47.007 295 15700.55 536.41 57159.45 88888.00 2002-10-22 14:43:48.007 295 15700.55 536.41 57160.43 88888.00 2002-10-22 14:43:49.007 295 15700.94 536.53 57159.94 88888.00 2002-10-22 14:43:50.007 295 15699.90 536.78 57160.18 88888.00 2002-10-22 14:43:51.007 295 15700.55 535.92 57160.06 88888.00 2002-10-22 14:43:52.007 295 15700.55 536.29 57160.18 88888.00 2002-10-22 14:43:53.007 295 15700.81 536.66 57160.18 88888.00 2002-10-22 14:43:54.007 295 15700.03 536.41 57159.69 88888.00 2002-10-22 14:43:55.007 295 15700.81 536.04 57160.06 88888.00 2002-10-22 14:43:56.007 295 15701.46 536.53 57160.91 88888.00 2002-10-22 14:43:57.007 295 15701.20 536.16 57160.55 88888.00 2002-10-22 14:43:58.007 295 15701.33 536.29 57160.06 88888.00 2002-10-22 14:43:59.007 295 15701.84 536.66 57160.91 88888.00 2002-10-22 14:44:00.007 295 15702.36 536.53 57159.82 88888.00 2002-10-22 14:44:01.007 295 15701.84 536.41 57160.30 88888.00 2002-10-22 14:44:02.007 295 15701.97 536.41 57160.79 88888.00 2002-10-22 14:44:03.007 295 15701.97 536.29 57160.43 88888.00 2002-10-22 14:44:04.007 295 15702.23 536.53 57160.18 88888.00 2002-10-22 14:44:05.007 295 15702.49 536.29 57160.67 88888.00 2002-10-22 14:44:06.007 295 15702.36 536.41 57161.04 88888.00 2002-10-22 14:44:07.007 295 15702.10 536.53 57160.43 88888.00 2002-10-22 14:44:08.007 295 15702.36 536.41 57160.91 88888.00 2002-10-22 14:44:09.007 295 15702.23 536.41 57160.55 88888.00 2002-10-22 14:44:10.007 295 15701.58 535.92 57160.06 88888.00 2002-10-22 14:44:11.007 295 15701.84 536.53 57160.67 88888.00 2002-10-22 14:44:12.007 295 15702.49 536.16 57160.30 88888.00 2002-10-22 14:44:13.007 295 15701.84 536.29 57159.94 88888.00 2002-10-22 14:44:14.007 295 15701.58 536.53 57160.30 88888.00 2002-10-22 14:44:15.007 295 15703.14 536.16 57160.18 88888.00 2002-10-22 14:44:16.007 295 15702.62 536.04 57160.18 88888.00 2002-10-22 14:44:17.007 295 15702.62 536.04 57160.06 88888.00 2002-10-22 14:44:18.007 295 15702.23 535.54 57160.30 88888.00 2002-10-22 14:44:19.007 295 15701.58 534.80 57160.18 88888.00 2002-10-22 14:44:20.007 295 15702.49 536.29 57160.30 88888.00 2002-10-22 14:44:21.007 295 15701.46 535.05 57159.82 88888.00 2002-10-22 14:44:22.007 295 15701.97 535.05 57160.43 88888.00 2002-10-22 14:44:23.007 295 15701.84 535.92 57159.69 88888.00 2002-10-22 14:44:24.007 295 15700.55 534.80 57159.94 88888.00 2002-10-22 14:44:25.007 295 15701.07 535.05 57160.43 88888.00 2002-10-22 14:44:26.007 295 15701.20 535.30 57159.94 88888.00 2002-10-22 14:44:27.007 295 15701.46 534.43 57159.57 88888.00 2002-10-22 14:44:28.007 295 15700.94 534.68 57159.32 88888.00 2002-10-22 14:44:29.007 295 15701.71 534.43 57159.82 88888.00 2002-10-22 14:44:30.007 295 15701.71 534.55 57159.32 88888.00 2002-10-22 14:44:31.007 295 15701.58 534.43 57159.20 88888.00 2002-10-22 14:44:32.007 295 15701.58 534.43 57159.94 88888.00 2002-10-22 14:44:33.007 295 15702.10 534.43 57159.32 88888.00 2002-10-22 14:44:34.007 295 15701.71 533.93 57159.32 88888.00 2002-10-22 14:44:35.007 295 15701.97 534.31 57159.20 88888.00 2002-10-22 14:44:36.007 295 15701.46 533.93 57159.08 88888.00 2002-10-22 14:44:37.007 295 15701.46 533.81 57159.08 88888.00 2002-10-22 14:44:38.007 295 15701.46 534.18 57159.57 88888.00 2002-10-22 14:44:39.007 295 15701.71 534.18 57159.82 88888.00 2002-10-22 14:44:40.007 295 15701.97 533.07 57158.96 88888.00 2002-10-22 14:44:41.007 295 15701.71 533.93 57158.59 88888.00 2002-10-22 14:44:42.007 295 15701.71 533.81 57158.47 88888.00 2002-10-22 14:44:43.007 295 15701.46 533.93 57159.08 88888.00 2002-10-22 14:44:44.007 295 15701.97 534.06 57158.47 88888.00 2002-10-22 14:44:45.007 295 15701.97 532.70 57158.47 88888.00 2002-10-22 14:44:46.007 295 15702.36 533.81 57158.71 88888.00 2002-10-22 14:44:47.007 295 15702.62 532.70 57158.71 88888.00 2002-10-22 14:44:48.007 295 15701.71 532.70 57158.96 88888.00 2002-10-22 14:44:49.007 295 15701.46 532.70 57158.84 88888.00 2002-10-22 14:44:50.007 295 15702.10 532.32 57159.32 88888.00 2002-10-22 14:44:51.007 295 15703.01 532.32 57158.71 88888.00 2002-10-22 14:44:52.007 295 15701.58 532.20 57158.47 88888.00 2002-10-22 14:44:53.007 295 15702.10 531.95 57158.59 88888.00 2002-10-22 14:44:54.007 295 15701.97 532.08 57158.71 88888.00 2002-10-22 14:44:55.007 295 15702.62 531.83 57158.71 88888.00 2002-10-22 14:44:56.007 295 15702.36 532.20 57158.47 88888.00 2002-10-22 14:44:57.007 295 15702.10 532.82 57158.96 88888.00 2002-10-22 14:44:58.007 295 15702.23 532.57 57158.59 88888.00 2002-10-22 14:44:59.007 295 15702.36 532.94 57158.59 88888.00 2002-10-22 14:45:00.007 295 15702.62 531.95 57158.23 88888.00 2002-10-22 14:45:01.007 295 15702.36 532.94 57158.71 88888.00 2002-10-22 14:45:02.007 295 15701.71 532.45 57158.71 88888.00 2002-10-22 14:45:03.007 295 15701.58 532.57 57158.35 88888.00 2002-10-22 14:45:04.007 295 15701.20 531.70 57157.86 88888.00 2002-10-22 14:45:05.007 295 15700.68 532.57 57157.86 88888.00 2002-10-22 14:45:06.007 295 15701.33 532.70 57158.47 88888.00 2002-10-22 14:45:07.007 295 15701.20 532.45 57158.71 88888.00 2002-10-22 14:45:08.007 295 15701.33 532.20 57158.23 88888.00 2002-10-22 14:45:09.007 295 15701.20 532.32 57158.10 88888.00 2002-10-22 14:45:10.007 295 15700.55 532.82 57157.49 88888.00 2002-10-22 14:45:11.007 295 15701.71 532.20 57158.35 88888.00 2002-10-22 14:45:12.007 295 15701.46 532.32 57157.12 88888.00 2002-10-22 14:45:13.007 295 15700.68 533.44 57157.61 88888.00 2002-10-22 14:45:14.007 295 15700.68 533.31 57157.25 88888.00 2002-10-22 14:45:15.007 295 15700.94 533.56 57157.00 88888.00 2002-10-22 14:45:16.007 295 15700.55 532.82 57158.10 88888.00 2002-10-22 14:45:17.007 295 15700.16 532.82 57157.49 88888.00 2002-10-22 14:45:18.007 295 15699.77 533.31 57157.12 88888.00 2002-10-22 14:45:19.007 295 15699.77 531.58 57157.25 88888.00 2002-10-22 14:45:20.007 295 15700.55 532.20 57157.25 88888.00 2002-10-22 14:45:21.007 295 15700.29 532.70 57157.25 88888.00 2002-10-22 14:45:22.007 295 15700.29 532.45 57157.25 88888.00 2002-10-22 14:45:23.007 295 15700.29 532.08 57157.00 88888.00 2002-10-22 14:45:24.007 295 15700.68 532.08 57157.37 88888.00 2002-10-22 14:45:25.007 295 15700.68 532.08 57156.76 88888.00 2002-10-22 14:45:26.007 295 15700.94 531.95 57156.52 88888.00 2002-10-22 14:45:27.007 295 15701.58 531.95 57157.25 88888.00 2002-10-22 14:45:28.007 295 15701.33 531.46 57156.64 88888.00 2002-10-22 14:45:29.007 295 15700.81 531.58 57157.25 88888.00 2002-10-22 14:45:30.007 295 15701.58 531.58 57156.76 88888.00 2002-10-22 14:45:31.007 295 15701.46 531.95 57156.88 88888.00 2002-10-22 14:45:32.007 295 15701.33 531.33 57156.76 88888.00 2002-10-22 14:45:33.007 295 15701.33 531.21 57156.39 88888.00 2002-10-22 14:45:34.007 295 15701.07 531.21 57156.27 88888.00 2002-10-22 14:45:35.007 295 15700.81 531.33 57157.49 88888.00 2002-10-22 14:45:36.007 295 15700.68 530.96 57156.88 88888.00 2002-10-22 14:45:37.007 295 15700.68 531.46 57156.88 88888.00 2002-10-22 14:45:38.007 295 15700.55 531.21 57156.76 88888.00 2002-10-22 14:45:39.007 295 15700.03 530.96 57156.27 88888.00 2002-10-22 14:45:40.007 295 15699.77 530.71 57155.90 88888.00 2002-10-22 14:45:41.007 295 15699.25 530.96 57156.39 88888.00 2002-10-22 14:45:42.007 295 15699.64 530.84 57156.15 88888.00 2002-10-22 14:45:43.007 295 15698.86 530.09 57156.39 88888.00 2002-10-22 14:45:44.007 295 15699.25 530.09 57156.76 88888.00 2002-10-22 14:45:45.007 295 15699.25 529.72 57156.27 88888.00 2002-10-22 14:45:46.007 295 15698.60 530.22 57156.27 88888.00 2002-10-22 14:45:47.007 295 15699.51 530.22 57156.76 88888.00 2002-10-22 14:45:48.007 295 15698.34 530.09 57156.15 88888.00 2002-10-22 14:45:49.007 295 15698.47 530.47 57155.90 88888.00 2002-10-22 14:45:50.007 295 15699.12 530.71 57156.64 88888.00 2002-10-22 14:45:51.007 295 15698.34 530.34 57156.64 88888.00 2002-10-22 14:45:52.007 295 15698.47 530.96 57156.39 88888.00 2002-10-22 14:45:53.007 295 15698.08 530.47 57156.15 88888.00 2002-10-22 14:45:54.007 295 15697.17 529.85 57156.64 88888.00 2002-10-22 14:45:55.007 295 15698.08 530.71 57156.27 88888.00 2002-10-22 14:45:56.007 295 15698.08 530.71 57156.64 88888.00 2002-10-22 14:45:57.007 295 15697.69 530.96 57156.27 88888.00 2002-10-22 14:45:58.007 295 15698.08 530.84 57157.00 88888.00 2002-10-22 14:45:59.007 295 15697.95 530.34 57155.90 88888.00 2002-10-22 14:46:00.007 295 15698.21 529.72 57156.76 88888.00 2002-10-22 14:46:01.007 295 15698.86 530.22 57156.27 88888.00 2002-10-22 14:46:02.007 295 15698.86 530.47 57156.27 88888.00 2002-10-22 14:46:03.007 295 15698.08 530.71 57155.66 88888.00 2002-10-22 14:46:04.007 295 15698.21 531.09 57156.52 88888.00 2002-10-22 14:46:05.007 295 15698.08 531.33 57156.39 88888.00 2002-10-22 14:46:06.007 295 15697.56 530.84 57156.27 88888.00 2002-10-22 14:46:07.007 295 15697.30 531.21 57156.39 88888.00 2002-10-22 14:46:08.007 295 15697.56 530.47 57156.64 88888.00 2002-10-22 14:46:09.007 295 15697.82 530.84 57156.52 88888.00 2002-10-22 14:46:10.007 295 15698.47 530.71 57156.76 88888.00 2002-10-22 14:46:11.007 295 15697.56 530.47 57156.15 88888.00 2002-10-22 14:46:12.007 295 15698.21 530.96 57156.88 88888.00 2002-10-22 14:46:13.007 295 15698.08 530.71 57156.64 88888.00 2002-10-22 14:46:14.007 295 15698.34 531.21 57156.76 88888.00 2002-10-22 14:46:15.007 295 15698.60 530.84 57156.76 88888.00 2002-10-22 14:46:16.007 295 15698.73 530.34 57156.52 88888.00 2002-10-22 14:46:17.007 295 15698.60 530.47 57156.76 88888.00 2002-10-22 14:46:18.007 295 15698.99 530.34 57156.88 88888.00 2002-10-22 14:46:19.007 295 15698.99 530.59 57156.64 88888.00 2002-10-22 14:46:20.007 295 15699.25 530.59 57157.12 88888.00 2002-10-22 14:46:21.007 295 15699.51 529.72 57156.64 88888.00 2002-10-22 14:46:22.007 295 15699.12 530.47 57157.12 88888.00 2002-10-22 14:46:23.007 295 15699.25 530.22 57157.12 88888.00 2002-10-22 14:46:24.007 295 15698.21 530.47 57156.76 88888.00 2002-10-22 14:46:25.007 295 15698.60 530.22 57156.64 88888.00 2002-10-22 14:46:26.007 295 15697.82 530.09 57157.25 88888.00 2002-10-22 14:46:27.007 295 15698.47 529.48 57157.12 88888.00 2002-10-22 14:46:28.007 295 15698.47 530.71 57157.00 88888.00 2002-10-22 14:46:29.007 295 15698.34 529.48 57157.00 88888.00 2002-10-22 14:46:30.007 295 15697.69 529.35 57157.12 88888.00 2002-10-22 14:46:31.007 295 15698.21 529.72 57157.49 88888.00 2002-10-22 14:46:32.007 295 15697.95 529.85 57157.49 88888.00 2002-10-22 14:46:33.007 295 15698.21 529.85 57157.49 88888.00 2002-10-22 14:46:34.007 295 15698.08 529.97 57157.37 88888.00 2002-10-22 14:46:35.007 295 15698.08 529.85 57157.74 88888.00 2002-10-22 14:46:36.007 295 15697.69 530.22 57157.74 88888.00 2002-10-22 14:46:37.007 295 15697.95 531.21 57157.49 88888.00 2002-10-22 14:46:38.007 295 15698.08 530.71 57157.25 88888.00 2002-10-22 14:46:39.007 295 15698.34 531.33 57157.61 88888.00 2002-10-22 14:46:40.007 295 15698.21 531.46 57157.61 88888.00 2002-10-22 14:46:41.007 295 15698.86 531.83 57157.12 88888.00 2002-10-22 14:46:42.007 295 15697.95 531.70 57157.25 88888.00 2002-10-22 14:46:43.007 295 15697.82 532.08 57157.37 88888.00 2002-10-22 14:46:44.007 295 15698.47 531.83 57157.49 88888.00 2002-10-22 14:46:45.007 295 15698.73 532.94 57157.74 88888.00 2002-10-22 14:46:46.007 295 15698.73 532.20 57157.86 88888.00 2002-10-22 14:46:47.007 295 15698.47 532.32 57157.49 88888.00 2002-10-22 14:46:48.007 295 15698.21 532.08 57157.61 88888.00 2002-10-22 14:46:49.007 295 15699.25 533.31 57157.61 88888.00 2002-10-22 14:46:50.007 295 15698.99 532.94 57158.84 88888.00 2002-10-22 14:46:51.007 295 15698.86 532.57 57157.74 88888.00 2002-10-22 14:46:52.007 295 15699.38 532.57 57157.86 88888.00 2002-10-22 14:46:53.007 295 15699.77 532.57 57157.74 88888.00 2002-10-22 14:46:54.007 295 15700.03 533.69 57158.10 88888.00 2002-10-22 14:46:55.007 295 15699.90 532.20 57158.35 88888.00 2002-10-22 14:46:56.007 295 15699.90 532.57 57158.47 88888.00 2002-10-22 14:46:57.007 295 15700.29 532.82 57158.71 88888.00 2002-10-22 14:46:58.007 295 15699.90 532.94 57158.47 88888.00 2002-10-22 14:46:59.007 295 15700.16 533.07 57158.59 88888.00 2002-10-22 14:47:00.007 295 15700.68 532.82 57158.84 88888.00 2002-10-22 14:47:01.007 295 15701.07 532.32 57158.35 88888.00 2002-10-22 14:47:02.007 295 15700.94 532.20 57158.47 88888.00 2002-10-22 14:47:03.007 295 15700.42 533.19 57158.96 88888.00 2002-10-22 14:47:04.007 295 15701.20 533.44 57158.84 88888.00 2002-10-22 14:47:05.007 295 15701.20 532.82 57158.59 88888.00 2002-10-22 14:47:06.007 295 15700.68 532.57 57159.08 88888.00 2002-10-22 14:47:07.007 295 15701.46 533.19 57158.71 88888.00 2002-10-22 14:47:08.007 295 15701.33 533.69 57158.71 88888.00 2002-10-22 14:47:09.007 295 15701.33 534.06 57159.94 88888.00 2002-10-22 14:47:10.007 295 15701.71 534.18 57159.57 88888.00 2002-10-22 14:47:11.007 295 15700.55 533.81 57159.57 88888.00 2002-10-22 14:47:12.007 295 15701.20 534.06 57159.82 88888.00 2002-10-22 14:47:13.007 295 15700.94 533.19 57159.94 88888.00 2002-10-22 14:47:14.007 295 15701.07 533.69 57159.69 88888.00 2002-10-22 14:47:15.007 295 15701.20 534.31 57160.06 88888.00 2002-10-22 14:47:16.007 295 15701.46 533.56 57160.18 88888.00 2002-10-22 14:47:17.007 295 15701.20 533.44 57160.18 88888.00 2002-10-22 14:47:18.007 295 15700.81 533.93 57160.55 88888.00 2002-10-22 14:47:19.007 295 15701.46 532.94 57160.18 88888.00 2002-10-22 14:47:20.007 295 15701.97 534.43 57159.94 88888.00 2002-10-22 14:47:21.007 295 15702.10 533.44 57160.18 88888.00 2002-10-22 14:47:22.007 295 15701.71 533.93 57160.06 88888.00 2002-10-22 14:47:23.007 295 15701.84 534.06 57160.67 88888.00 2002-10-22 14:47:24.007 295 15701.84 533.69 57160.43 88888.00 2002-10-22 14:47:25.007 295 15701.97 534.55 57160.43 88888.00 2002-10-22 14:47:26.007 295 15702.10 533.93 57160.18 88888.00 2002-10-22 14:47:27.007 295 15701.46 533.56 57160.91 88888.00 2002-10-22 14:47:28.007 295 15700.68 534.18 57160.43 88888.00 2002-10-22 14:47:29.007 295 15701.20 533.69 57160.06 88888.00 2002-10-22 14:47:30.007 295 15701.71 533.56 57160.18 88888.00 2002-10-22 14:47:31.007 295 15701.33 534.18 57161.04 88888.00 2002-10-22 14:47:32.007 295 15700.94 534.43 57160.30 88888.00 2002-10-22 14:47:33.007 295 15701.97 534.31 57161.04 88888.00 2002-10-22 14:47:34.007 295 15701.58 534.68 57160.79 88888.00 2002-10-22 14:47:35.007 295 15701.84 535.42 57160.30 88888.00 2002-10-22 14:47:36.007 295 15701.46 534.80 57160.55 88888.00 2002-10-22 14:47:37.007 295 15701.71 534.80 57161.16 88888.00 2002-10-22 14:47:38.007 295 15701.58 534.92 57160.91 88888.00 2002-10-22 14:47:39.007 295 15701.46 535.54 57160.43 88888.00 2002-10-22 14:47:40.007 295 15701.33 535.17 57160.43 88888.00 2002-10-22 14:47:41.007 295 15701.97 535.42 57160.06 88888.00 2002-10-22 14:47:42.007 295 15701.71 535.54 57160.67 88888.00 2002-10-22 14:47:43.007 295 15701.71 536.16 57161.04 88888.00 2002-10-22 14:47:44.007 295 15701.58 535.54 57161.41 88888.00 2002-10-22 14:47:45.007 295 15701.84 536.41 57161.04 88888.00 2002-10-22 14:47:46.007 295 15701.97 536.53 57160.55 88888.00 2002-10-22 14:47:47.007 295 15701.46 536.53 57160.79 88888.00 2002-10-22 14:47:48.007 295 15702.10 537.28 57160.91 88888.00 2002-10-22 14:47:49.007 295 15701.84 537.28 57161.16 88888.00 2002-10-22 14:47:50.007 295 15701.71 536.91 57161.53 88888.00 2002-10-22 14:47:51.007 295 15702.49 536.29 57161.16 88888.00 2002-10-22 14:47:52.007 295 15701.84 536.78 57161.41 88888.00 2002-10-22 14:47:53.007 295 15702.49 536.53 57161.04 88888.00 2002-10-22 14:47:54.007 295 15702.75 537.40 57161.28 88888.00 2002-10-22 14:47:55.007 295 15703.01 537.53 57161.53 88888.00 2002-10-22 14:47:56.007 295 15703.27 537.03 57161.16 88888.00 2002-10-22 14:47:57.007 295 15703.14 537.53 57161.89 88888.00 2002-10-22 14:47:58.007 295 15702.88 537.77 57161.65 88888.00 2002-10-22 14:47:59.007 295 15703.79 537.77 57161.16 88888.00 2002-10-22 14:48:00.007 295 15703.53 537.15 57161.41 88888.00 2002-10-22 14:48:01.007 295 15703.92 537.53 57162.26 88888.00 2002-10-22 14:48:02.007 295 15703.79 538.02 57161.89 88888.00 2002-10-22 14:48:03.007 295 15704.31 537.77 57162.14 88888.00 2002-10-22 14:48:04.007 295 15704.57 538.02 57162.26 88888.00 2002-10-22 14:48:05.007 295 15704.44 537.77 57161.77 88888.00 2002-10-22 14:48:06.007 295 15704.70 538.27 57162.14 88888.00 2002-10-22 14:48:07.007 295 15704.70 538.02 57162.26 88888.00 2002-10-22 14:48:08.007 295 15704.57 538.14 57161.65 88888.00 2002-10-22 14:48:09.007 295 15704.83 538.52 57162.26 88888.00 2002-10-22 14:48:10.007 295 15705.35 538.39 57162.14 88888.00 2002-10-22 14:48:11.007 295 15705.22 538.52 57162.75 88888.00 2002-10-22 14:48:12.007 295 15705.48 538.64 57162.99 88888.00 2002-10-22 14:48:13.007 295 15705.22 538.39 57163.36 88888.00 2002-10-22 14:48:14.007 295 15706.13 538.52 57162.63 88888.00 2002-10-22 14:48:15.007 295 15705.61 538.14 57163.85 88888.00 2002-10-22 14:48:16.007 295 15706.26 538.76 57163.48 88888.00 2002-10-22 14:48:17.007 295 15706.13 538.27 57163.12 88888.00 2002-10-22 14:48:18.007 295 15707.04 539.26 57162.50 88888.00 2002-10-22 14:48:19.007 295 15706.26 539.51 57163.12 88888.00 2002-10-22 14:48:20.007 295 15706.78 538.76 57163.48 88888.00 2002-10-22 14:48:21.007 295 15707.04 538.52 57162.99 88888.00 2002-10-22 14:48:22.007 295 15706.52 539.38 57163.48 88888.00 2002-10-22 14:48:23.007 295 15706.39 538.89 57164.09 88888.00 2002-10-22 14:48:24.007 295 15707.30 538.64 57163.61 88888.00 2002-10-22 14:48:25.007 295 15708.21 538.64 57163.73 88888.00 2002-10-22 14:48:26.007 295 15707.17 538.14 57163.85 88888.00 2002-10-22 14:48:27.007 295 15707.43 538.27 57164.21 88888.00 2002-10-22 14:48:28.007 295 15707.95 538.27 57163.73 88888.00 2002-10-22 14:48:29.007 295 15708.86 537.77 57163.85 88888.00 2002-10-22 14:48:30.007 295 15708.21 538.52 57164.09 88888.00 2002-10-22 14:48:31.007 295 15708.86 538.64 57164.58 88888.00 2002-10-22 14:48:32.007 295 15708.60 537.65 57164.21 88888.00 2002-10-22 14:48:33.007 295 15709.12 538.64 57164.83 88888.00 2002-10-22 14:48:34.007 295 15708.86 537.90 57163.97 88888.00 2002-10-22 14:48:35.007 295 15709.12 538.39 57164.58 88888.00 2002-10-22 14:48:36.007 295 15708.60 538.39 57164.58 88888.00 2002-10-22 14:48:37.007 295 15709.38 538.76 57163.85 88888.00 2002-10-22 14:48:38.007 295 15708.99 538.39 57164.58 88888.00 2002-10-22 14:48:39.007 295 15709.25 538.64 57164.09 88888.00 2002-10-22 14:48:40.007 295 15709.25 538.52 57165.07 88888.00 2002-10-22 14:48:41.007 295 15709.25 538.64 57164.58 88888.00 2002-10-22 14:48:42.007 295 15709.77 538.27 57164.95 88888.00 2002-10-22 14:48:43.007 295 15709.64 538.14 57165.07 88888.00 2002-10-22 14:48:44.007 295 15709.38 538.27 57165.32 88888.00 2002-10-22 14:48:45.007 295 15709.38 538.14 57165.07 88888.00 2002-10-22 14:48:46.007 295 15709.51 537.65 57164.95 88888.00 2002-10-22 14:48:47.007 295 15709.64 538.39 57165.07 88888.00 2002-10-22 14:48:48.007 295 15708.99 537.53 57165.44 88888.00 2002-10-22 14:48:49.007 295 15710.03 538.27 57164.83 88888.00 2002-10-22 14:48:50.007 295 15709.38 537.90 57165.56 88888.00 2002-10-22 14:48:51.007 295 15709.51 537.65 57164.83 88888.00 2002-10-22 14:48:52.007 295 15709.64 537.90 57165.44 88888.00 2002-10-22 14:48:53.007 295 15708.86 537.53 57165.07 88888.00 2002-10-22 14:48:54.007 295 15709.51 538.02 57164.34 88888.00 2002-10-22 14:48:55.007 295 15708.99 538.52 57165.07 88888.00 2002-10-22 14:48:56.007 295 15710.55 538.14 57165.20 88888.00 2002-10-22 14:48:57.007 295 15709.12 539.01 57165.32 88888.00 2002-10-22 14:48:58.007 295 15709.64 538.64 57165.56 88888.00 2002-10-22 14:48:59.007 295 15709.38 538.76 57165.32 88888.00 2002-10-22 14:49:00.007 295 15709.64 539.01 57165.07 88888.00 2002-10-22 14:49:01.007 295 15709.12 539.01 57164.71 88888.00 2002-10-22 14:49:02.007 295 15709.51 537.90 57165.20 88888.00 2002-10-22 14:49:03.007 295 15709.51 538.02 57164.95 88888.00 2002-10-22 14:49:04.007 295 15709.77 538.64 57165.07 88888.00 2002-10-22 14:49:05.007 295 15710.29 538.89 57164.95 88888.00 2002-10-22 14:49:06.007 295 15710.42 538.39 57165.20 88888.00 2002-10-22 14:49:07.007 295 15710.55 538.64 57165.20 88888.00 2002-10-22 14:49:08.007 295 15710.81 538.64 57164.58 88888.00 2002-10-22 14:49:09.007 295 15710.16 539.38 57165.07 88888.00 2002-10-22 14:49:10.007 295 15710.55 538.14 57165.07 88888.00 2002-10-22 14:49:11.007 295 15710.81 538.89 57164.46 88888.00 2002-10-22 14:49:12.007 295 15710.55 538.76 57164.83 88888.00 2002-10-22 14:49:13.007 295 15710.94 539.01 57164.71 88888.00 2002-10-22 14:49:14.007 295 15711.07 538.76 57165.07 88888.00 2002-10-22 14:49:15.007 295 15710.81 538.76 57165.20 88888.00 2002-10-22 14:49:16.007 295 15711.46 538.76 57164.71 88888.00 2002-10-22 14:49:17.007 295 15710.81 539.14 57165.56 88888.00 2002-10-22 14:49:18.007 295 15711.72 539.26 57165.56 88888.00 2002-10-22 14:49:19.007 295 15711.72 538.76 57164.34 88888.00 2002-10-22 14:49:20.007 295 15711.72 538.64 57164.83 88888.00 2002-10-22 14:49:21.007 295 15711.98 538.14 57164.34 88888.00 2002-10-22 14:49:22.007 295 15712.37 539.14 57164.95 88888.00 2002-10-22 14:49:23.007 295 15711.59 538.64 57165.32 88888.00 2002-10-22 14:49:24.007 295 15711.59 538.39 57165.32 88888.00 2002-10-22 14:49:25.007 295 15711.72 538.64 57165.32 88888.00 2002-10-22 14:49:26.007 295 15711.85 538.14 57164.71 88888.00 2002-10-22 14:49:27.007 295 15711.07 538.02 57164.95 88888.00 2002-10-22 14:49:28.007 295 15711.59 538.39 57165.20 88888.00 2002-10-22 14:49:29.007 295 15711.46 538.02 57165.44 88888.00 2002-10-22 14:49:30.007 295 15711.33 537.40 57165.32 88888.00 2002-10-22 14:49:31.007 295 15711.20 537.40 57165.07 88888.00 2002-10-22 14:49:32.007 295 15711.72 537.40 57164.83 88888.00 2002-10-22 14:49:33.007 295 15711.33 537.28 57164.46 88888.00 2002-10-22 14:49:34.007 295 15711.59 536.91 57164.83 88888.00 2002-10-22 14:49:35.007 295 15711.85 537.53 57164.58 88888.00 2002-10-22 14:49:36.007 295 15711.85 536.91 57165.56 88888.00 2002-10-22 14:49:37.007 295 15712.11 537.40 57165.20 88888.00 2002-10-22 14:49:38.007 295 15710.81 537.65 57165.20 88888.00 2002-10-22 14:49:39.007 295 15711.07 537.40 57164.83 88888.00 2002-10-22 14:49:40.007 295 15711.33 536.66 57164.71 88888.00 2002-10-22 14:49:41.007 295 15710.81 537.53 57165.07 88888.00 2002-10-22 14:49:42.007 295 15711.46 537.03 57165.07 88888.00 2002-10-22 14:49:43.007 295 15710.81 537.28 57164.95 88888.00 2002-10-22 14:49:44.007 295 15711.20 538.02 57164.83 88888.00 2002-10-22 14:49:45.007 295 15711.33 538.14 57165.07 88888.00 2002-10-22 14:49:46.007 295 15711.20 537.90 57164.83 88888.00 2002-10-22 14:49:47.007 295 15711.46 537.90 57165.32 88888.00 2002-10-22 14:49:48.007 295 15710.94 538.27 57165.32 88888.00 2002-10-22 14:49:49.007 295 15711.33 537.77 57164.71 88888.00 2002-10-22 14:49:50.007 295 15711.85 537.65 57164.83 88888.00 2002-10-22 14:49:51.007 295 15711.59 537.90 57165.07 88888.00 2002-10-22 14:49:52.007 295 15711.72 537.90 57165.32 88888.00 2002-10-22 14:49:53.007 295 15711.59 537.90 57165.20 88888.00 2002-10-22 14:49:54.007 295 15711.33 537.40 57164.21 88888.00 2002-10-22 14:49:55.007 295 15711.59 538.02 57165.56 88888.00 2002-10-22 14:49:56.007 295 15711.46 537.77 57164.83 88888.00 2002-10-22 14:49:57.007 295 15712.24 536.91 57164.95 88888.00 2002-10-22 14:49:58.007 295 15711.33 537.77 57164.21 88888.00 2002-10-22 14:49:59.007 295 15711.98 537.40 57163.97 88888.00 2002-10-22 14:50:00.007 295 15711.85 537.90 57164.71 88888.00 2002-10-22 14:50:01.007 295 15711.85 536.91 57164.46 88888.00 2002-10-22 14:50:02.007 295 15711.59 537.40 57165.56 88888.00 2002-10-22 14:50:03.007 295 15711.59 537.28 57165.20 88888.00 2002-10-22 14:50:04.007 295 15711.33 536.53 57164.83 88888.00 2002-10-22 14:50:05.007 295 15711.98 536.04 57165.07 88888.00 2002-10-22 14:50:06.007 295 15711.33 536.16 57164.83 88888.00 2002-10-22 14:50:07.007 295 15711.07 536.04 57164.83 88888.00 2002-10-22 14:50:08.007 295 15711.72 535.54 57165.20 88888.00 2002-10-22 14:50:09.007 295 15711.07 535.54 57164.83 88888.00 2002-10-22 14:50:10.007 295 15711.59 535.67 57165.56 88888.00 2002-10-22 14:50:11.007 295 15711.85 535.30 57165.44 88888.00 2002-10-22 14:50:12.007 295 15710.42 534.92 57165.20 88888.00 2002-10-22 14:50:13.007 295 15711.20 535.05 57164.71 88888.00 2002-10-22 14:50:14.007 295 15710.55 534.55 57165.44 88888.00 2002-10-22 14:50:15.007 295 15710.81 535.17 57164.83 88888.00 2002-10-22 14:50:16.007 295 15710.68 535.17 57165.32 88888.00 2002-10-22 14:50:17.007 295 15711.33 535.30 57165.20 88888.00 2002-10-22 14:50:18.007 295 15710.68 535.67 57164.95 88888.00 2002-10-22 14:50:19.007 295 15710.81 535.54 57165.44 88888.00 2002-10-22 14:50:20.007 295 15711.07 535.05 57165.56 88888.00 2002-10-22 14:50:21.007 295 15710.29 535.30 57164.71 88888.00 2002-10-22 14:50:22.007 295 15710.68 535.05 57165.32 88888.00 2002-10-22 14:50:23.007 295 15709.90 534.80 57165.07 88888.00 2002-10-22 14:50:24.007 295 15711.07 535.42 57165.68 88888.00 2002-10-22 14:50:25.007 295 15710.68 535.05 57165.68 88888.00 2002-10-22 14:50:26.007 295 15710.16 534.92 57165.32 88888.00 2002-10-22 14:50:27.007 295 15709.51 534.55 57165.68 88888.00 2002-10-22 14:50:28.007 295 15709.38 535.05 57165.07 88888.00 2002-10-22 14:50:29.007 295 15709.90 535.17 57165.44 88888.00 2002-10-22 14:50:30.007 295 15709.12 534.92 57165.07 88888.00 2002-10-22 14:50:31.007 295 15709.38 534.18 57164.71 88888.00 2002-10-22 14:50:32.007 295 15708.34 534.68 57165.68 88888.00 2002-10-22 14:50:33.007 295 15708.47 534.43 57164.95 88888.00 2002-10-22 14:50:34.007 295 15709.38 535.17 57165.56 88888.00 2002-10-22 14:50:35.007 295 15708.86 534.92 57164.95 88888.00 2002-10-22 14:50:36.007 295 15708.34 535.30 57164.46 88888.00 2002-10-22 14:50:37.007 295 15709.12 534.55 57164.58 88888.00 2002-10-22 14:50:38.007 295 15708.34 535.30 57164.71 88888.00 2002-10-22 14:50:39.007 295 15708.99 535.30 57164.46 88888.00 2002-10-22 14:50:40.007 295 15709.12 534.92 57165.07 88888.00 2002-10-22 14:50:41.007 295 15710.03 535.42 57164.46 88888.00 2002-10-22 14:50:42.007 295 15710.16 535.79 57164.83 88888.00 2002-10-22 14:50:43.007 295 15709.90 535.42 57164.71 88888.00 2002-10-22 14:50:44.007 295 15710.16 535.79 57164.95 88888.00 2002-10-22 14:50:45.007 295 15710.42 535.54 57164.34 88888.00 2002-10-22 14:50:46.007 295 15710.16 535.54 57164.58 88888.00 2002-10-22 14:50:47.007 295 15710.68 535.92 57164.95 88888.00 2002-10-22 14:50:48.007 295 15711.20 535.92 57165.32 88888.00 2002-10-22 14:50:49.007 295 15711.85 534.80 57164.21 88888.00 2002-10-22 14:50:50.007 295 15711.46 535.79 57164.83 88888.00 2002-10-22 14:50:51.007 295 15711.85 536.53 57165.07 88888.00 2002-10-22 14:50:52.007 295 15712.11 536.66 57165.07 88888.00 2002-10-22 14:50:53.007 295 15711.85 535.79 57165.44 88888.00 2002-10-22 14:50:54.007 295 15711.33 535.67 57165.80 88888.00 2002-10-22 14:50:55.007 295 15712.50 535.30 57165.07 88888.00 2002-10-22 14:50:56.007 295 15711.20 536.29 57164.58 88888.00 2002-10-22 14:50:57.007 295 15711.98 535.42 57165.20 88888.00 2002-10-22 14:50:58.007 295 15712.50 535.30 57165.20 88888.00 2002-10-22 14:50:59.007 295 15712.37 535.42 57165.80 88888.00 2002-10-22 14:51:00.007 295 15711.72 535.30 57164.71 88888.00 2002-10-22 14:51:01.007 295 15711.98 535.92 57165.44 88888.00 2002-10-22 14:51:02.007 295 15712.11 535.54 57165.68 88888.00 2002-10-22 14:51:03.007 295 15712.37 535.42 57165.68 88888.00 2002-10-22 14:51:04.007 295 15712.76 535.17 57166.30 88888.00 2002-10-22 14:51:05.007 295 15711.98 535.92 57166.42 88888.00 2002-10-22 14:51:06.007 295 15712.50 535.54 57166.17 88888.00 2002-10-22 14:51:07.007 295 15712.76 535.79 57165.68 88888.00 2002-10-22 14:51:08.007 295 15712.11 535.30 57166.05 88888.00 2002-10-22 14:51:09.007 295 15712.11 535.42 57166.05 88888.00 2002-10-22 14:51:10.007 295 15712.24 536.16 57166.66 88888.00 2002-10-22 14:51:11.007 295 15712.63 535.67 57166.05 88888.00 2002-10-22 14:51:12.007 295 15712.24 535.79 57166.05 88888.00 2002-10-22 14:51:13.007 295 15712.89 535.17 57166.30 88888.00 2002-10-22 14:51:14.007 295 15711.98 535.17 57166.79 88888.00 2002-10-22 14:51:15.007 295 15711.85 535.54 57166.54 88888.00 2002-10-22 14:51:16.007 295 15711.72 535.05 57166.17 88888.00 2002-10-22 14:51:17.007 295 15711.46 535.05 57166.42 88888.00 2002-10-22 14:51:18.007 295 15711.59 534.92 57167.03 88888.00 2002-10-22 14:51:19.007 295 15711.46 534.43 57166.30 88888.00 2002-10-22 14:51:20.007 295 15711.59 535.05 57166.54 88888.00 2002-10-22 14:51:21.007 295 15711.07 534.80 57166.30 88888.00 2002-10-22 14:51:22.007 295 15711.33 534.18 57166.42 88888.00 2002-10-22 14:51:23.007 295 15711.07 534.06 57166.79 88888.00 2002-10-22 14:51:24.007 295 15711.72 535.17 57167.03 88888.00 2002-10-22 14:51:25.007 295 15711.46 534.31 57166.42 88888.00 2002-10-22 14:51:26.007 295 15711.20 534.31 57167.03 88888.00 2002-10-22 14:51:27.007 295 15711.46 534.92 57166.79 88888.00 2002-10-22 14:51:28.007 295 15710.42 534.92 57167.03 88888.00 2002-10-22 14:51:29.007 295 15711.20 534.55 57167.03 88888.00 2002-10-22 14:51:30.007 295 15711.20 534.43 57166.91 88888.00 2002-10-22 14:51:31.007 295 15710.68 534.43 57166.54 88888.00 2002-10-22 14:51:32.007 295 15711.20 533.69 57166.91 88888.00 2002-10-22 14:51:33.007 295 15710.94 534.80 57167.88 88888.00 2002-10-22 14:51:34.007 295 15710.81 533.93 57167.15 88888.00 2002-10-22 14:51:35.007 295 15710.55 534.80 57167.15 88888.00 2002-10-22 14:51:36.007 295 15710.16 534.06 57167.15 88888.00 2002-10-22 14:51:37.007 295 15710.42 534.18 57167.64 88888.00 2002-10-22 14:51:38.007 295 15710.42 535.30 57167.88 88888.00 2002-10-22 14:51:39.007 295 15709.77 534.43 57167.39 88888.00 2002-10-22 14:51:40.007 295 15710.16 534.43 57168.01 88888.00 2002-10-22 14:51:41.007 295 15710.16 534.68 57166.79 88888.00 2002-10-22 14:51:42.007 295 15709.51 534.43 57168.01 88888.00 2002-10-22 14:51:43.007 295 15710.29 534.55 57167.39 88888.00 2002-10-22 14:51:44.007 295 15709.51 533.81 57166.91 88888.00 2002-10-22 14:51:45.007 295 15710.42 534.80 57167.39 88888.00 2002-10-22 14:51:46.007 295 15709.64 534.31 57166.91 88888.00 2002-10-22 14:51:47.007 295 15708.86 534.18 57167.27 88888.00 2002-10-22 14:51:48.007 295 15709.77 534.31 57167.27 88888.00 2002-10-22 14:51:49.007 295 15709.51 533.93 57167.39 88888.00 2002-10-22 14:51:50.007 295 15709.51 534.55 57167.52 88888.00 2002-10-22 14:51:51.007 295 15709.12 534.31 57167.03 88888.00 2002-10-22 14:51:52.007 295 15709.25 534.68 57167.03 88888.00 2002-10-22 14:51:53.007 295 15709.90 534.92 57167.27 88888.00 2002-10-22 14:51:54.007 295 15709.90 535.05 57166.91 88888.00 2002-10-22 14:51:55.007 295 15710.03 534.31 57167.64 88888.00 2002-10-22 14:51:56.007 295 15710.16 534.92 57167.39 88888.00 2002-10-22 14:51:57.007 295 15710.42 534.80 57167.52 88888.00 2002-10-22 14:51:58.007 295 15710.55 535.30 57167.64 88888.00 2002-10-22 14:51:59.007 295 15710.29 535.30 57167.64 88888.00 2002-10-22 14:52:00.007 295 15710.29 535.92 57167.52 88888.00 2002-10-22 14:52:01.007 295 15710.42 535.54 57167.52 88888.00 2002-10-22 14:52:02.007 295 15710.55 535.42 57168.38 88888.00 2002-10-22 14:52:03.007 295 15710.68 536.29 57167.88 88888.00 2002-10-22 14:52:04.007 295 15711.20 536.78 57167.39 88888.00 2002-10-22 14:52:05.007 295 15710.94 535.92 57167.88 88888.00 2002-10-22 14:52:06.007 295 15712.50 536.29 57167.64 88888.00 2002-10-22 14:52:07.007 295 15712.24 536.29 57168.25 88888.00 2002-10-22 14:52:08.007 295 15712.37 536.78 57168.01 88888.00 2002-10-22 14:52:09.007 295 15712.37 536.41 57168.01 88888.00 2002-10-22 14:52:10.007 295 15712.50 536.53 57168.38 88888.00 2002-10-22 14:52:11.007 295 15712.50 537.65 57168.01 88888.00 2002-10-22 14:52:12.007 295 15713.02 536.53 57168.50 88888.00 2002-10-22 14:52:13.007 295 15712.76 537.15 57168.01 88888.00 2002-10-22 14:52:14.007 295 15713.28 537.03 57168.50 88888.00 2002-10-22 14:52:15.007 295 15713.93 537.28 57168.25 88888.00 2002-10-22 14:52:16.007 295 15713.41 536.53 57168.50 88888.00 2002-10-22 14:52:17.007 295 15713.67 536.41 57168.25 88888.00 2002-10-22 14:52:18.007 295 15714.06 536.53 57168.86 88888.00 2002-10-22 14:52:19.007 295 15715.10 536.16 57168.86 88888.00 2002-10-22 14:52:20.007 295 15713.80 536.91 57168.86 88888.00 2002-10-22 14:52:21.007 295 15714.84 536.41 57169.35 88888.00 2002-10-22 14:52:22.007 295 15714.06 536.53 57169.35 88888.00 2002-10-22 14:52:23.007 295 15714.45 536.29 57169.11 88888.00 2002-10-22 14:52:24.007 295 15714.32 536.04 57169.11 88888.00 2002-10-22 14:52:25.007 295 15714.97 536.16 57170.09 88888.00 2002-10-22 14:52:26.007 295 15714.58 536.16 57169.35 88888.00 2002-10-22 14:52:27.007 295 15714.45 536.16 57169.35 88888.00 2002-10-22 14:52:28.007 295 15714.71 535.30 57169.35 88888.00 2002-10-22 14:52:29.007 295 15714.45 536.16 57169.60 88888.00 2002-10-22 14:52:30.007 295 15714.84 535.54 57169.84 88888.00 2002-10-22 14:52:31.007 295 15714.71 536.04 57169.72 88888.00 2002-10-22 14:52:32.007 295 15714.97 536.04 57170.45 88888.00 2002-10-22 14:52:33.007 295 15715.62 535.67 57169.72 88888.00 2002-10-22 14:52:34.007 295 15715.62 535.17 57169.84 88888.00 2002-10-22 14:52:35.007 295 15714.58 536.04 57170.21 88888.00 2002-10-22 14:52:36.007 295 15714.84 535.54 57169.96 88888.00 2002-10-22 14:52:37.007 295 15715.36 535.54 57170.57 88888.00 2002-10-22 14:52:38.007 295 15714.71 535.42 57170.21 88888.00 2002-10-22 14:52:39.007 295 15715.36 535.42 57170.21 88888.00 2002-10-22 14:52:40.007 295 15714.84 535.67 57170.21 88888.00 2002-10-22 14:52:41.007 295 15714.19 536.16 57170.21 88888.00 2002-10-22 14:52:42.007 295 15714.84 536.53 57170.82 88888.00 2002-10-22 14:52:43.007 295 15713.41 535.67 57170.45 88888.00 2002-10-22 14:52:44.007 295 15714.19 536.04 57170.57 88888.00 2002-10-22 14:52:45.007 295 15714.19 536.16 57170.45 88888.00 2002-10-22 14:52:46.007 295 15714.19 536.29 57170.82 88888.00 2002-10-22 14:52:47.007 295 15713.80 536.16 57171.55 88888.00 2002-10-22 14:52:48.007 295 15713.93 535.79 57169.72 88888.00 2002-10-22 14:52:49.007 295 15713.41 536.29 57170.94 88888.00 2002-10-22 14:52:50.007 295 15714.58 536.66 57171.06 88888.00 2002-10-22 14:52:51.007 295 15713.67 536.53 57170.45 88888.00 2002-10-22 14:52:52.007 295 15714.97 537.03 57171.43 88888.00 2002-10-22 14:52:53.007 295 15714.71 536.78 57170.57 88888.00 2002-10-22 14:52:54.007 295 15714.19 537.03 57170.82 88888.00 2002-10-22 14:52:55.007 295 15714.71 537.15 57170.82 88888.00 2002-10-22 14:52:56.007 295 15714.71 536.41 57171.31 88888.00 2002-10-22 14:52:57.007 295 15715.10 536.41 57170.82 88888.00 2002-10-22 14:52:58.007 295 15714.06 536.78 57170.94 88888.00 2002-10-22 14:52:59.007 295 15715.36 537.28 57171.55 88888.00 2002-10-22 14:53:00.007 295 15715.23 536.53 57171.55 88888.00 2002-10-22 14:53:01.007 295 15715.36 537.15 57171.43 88888.00 2002-10-22 14:53:02.007 295 15714.58 536.78 57172.04 88888.00 2002-10-22 14:53:03.007 295 15714.71 536.53 57172.29 88888.00 2002-10-22 14:53:04.007 295 15716.14 536.66 57171.55 88888.00 2002-10-22 14:53:05.007 295 15714.97 536.78 57172.04 88888.00 2002-10-22 14:53:06.007 295 15715.36 536.66 57171.43 88888.00 2002-10-22 14:53:07.007 295 15715.23 535.92 57170.82 88888.00 2002-10-22 14:53:08.007 295 15714.71 536.04 57172.04 88888.00 2002-10-22 14:53:09.007 295 15715.75 536.29 57171.68 88888.00 2002-10-22 14:53:10.007 295 15715.62 536.41 57171.80 88888.00 2002-10-22 14:53:11.007 295 15714.97 536.66 57171.92 88888.00 2002-10-22 14:53:12.007 295 15715.23 536.41 57172.29 88888.00 2002-10-22 14:53:13.007 295 15715.23 535.92 57172.53 88888.00 2002-10-22 14:53:14.007 295 15715.62 536.29 57173.02 88888.00 2002-10-22 14:53:15.007 295 15715.62 536.66 57172.29 88888.00 2002-10-22 14:53:16.007 295 15715.88 536.16 57172.16 88888.00 2002-10-22 14:53:17.007 295 15715.49 536.16 57172.16 88888.00 2002-10-22 14:53:18.007 295 15715.62 536.41 57171.19 88888.00 2002-10-22 14:53:19.007 295 15715.75 536.16 57172.16 88888.00 2002-10-22 14:53:20.007 295 15715.36 536.41 57172.04 88888.00 2002-10-22 14:53:21.007 295 15715.23 536.29 57172.53 88888.00 2002-10-22 14:53:22.007 295 15715.49 536.29 57172.65 88888.00 2002-10-22 14:53:23.007 295 15714.97 536.91 57173.14 88888.00 2002-10-22 14:53:24.007 295 15715.23 536.66 57172.41 88888.00 2002-10-22 14:53:25.007 295 15715.36 536.91 57172.16 88888.00 2002-10-22 14:53:26.007 295 15715.10 537.03 57172.90 88888.00 2002-10-22 14:53:27.007 295 15714.84 536.53 57172.90 88888.00 2002-10-22 14:53:28.007 295 15714.71 537.15 57172.41 88888.00 2002-10-22 14:53:29.007 295 15714.84 537.15 57172.41 88888.00 2002-10-22 14:53:30.007 295 15715.23 537.65 57172.65 88888.00 2002-10-22 14:53:31.007 295 15714.84 537.03 57172.53 88888.00 2002-10-22 14:53:32.007 295 15715.23 537.28 57172.16 88888.00 2002-10-22 14:53:33.007 295 15716.27 537.03 57172.53 88888.00 2002-10-22 14:53:34.007 295 15715.62 537.28 57172.41 88888.00 2002-10-22 14:53:35.007 295 15715.36 538.39 57172.53 88888.00 2002-10-22 14:53:36.007 295 15715.23 537.90 57172.53 88888.00 2002-10-22 14:53:37.007 295 15715.75 537.90 57172.53 88888.00 2002-10-22 14:53:38.007 295 15715.36 537.77 57172.77 88888.00 2002-10-22 14:53:39.007 295 15715.62 537.65 57172.41 88888.00 2002-10-22 14:53:40.007 295 15715.49 538.52 57172.29 88888.00 2002-10-22 14:53:41.007 295 15716.01 537.90 57172.77 88888.00 2002-10-22 14:53:42.007 295 15715.49 538.89 57172.65 88888.00 2002-10-22 14:53:43.007 295 15715.36 538.52 57172.04 88888.00 2002-10-22 14:53:44.007 295 15716.14 538.89 57172.65 88888.00 2002-10-22 14:53:45.007 295 15715.75 538.14 57172.41 88888.00 2002-10-22 14:53:46.007 295 15716.01 538.52 57172.65 88888.00 2002-10-22 14:53:47.007 295 15716.66 539.75 57172.90 88888.00 2002-10-22 14:53:48.007 295 15716.27 538.64 57171.92 88888.00 2002-10-22 14:53:49.007 295 15717.57 538.64 57172.41 88888.00 2002-10-22 14:53:50.007 295 15718.09 538.27 57172.77 88888.00 2002-10-22 14:53:51.007 295 15717.44 538.39 57172.53 88888.00 2002-10-22 14:53:52.007 295 15716.79 537.65 57172.53 88888.00 2002-10-22 14:53:53.007 295 15717.31 538.14 57172.41 88888.00 2002-10-22 14:53:54.007 295 15718.35 538.27 57172.77 88888.00 2002-10-22 14:53:55.007 295 15717.70 538.02 57172.77 88888.00 2002-10-22 14:53:56.007 295 15717.31 538.02 57172.53 88888.00 2002-10-22 14:53:57.007 295 15717.31 536.78 57172.90 88888.00 2002-10-22 14:53:58.007 295 15717.05 537.15 57172.90 88888.00 2002-10-22 14:53:59.007 295 15717.57 536.78 57172.77 88888.00 2002-10-22 14:54:00.007 295 15717.70 537.28 57172.65 88888.00 2002-10-22 14:54:01.007 295 15717.18 536.04 57172.53 88888.00 2002-10-22 14:54:02.007 295 15717.18 536.53 57172.41 88888.00 2002-10-22 14:54:03.007 295 15716.14 536.66 57172.65 88888.00 2002-10-22 14:54:04.007 295 15716.53 536.53 57173.14 88888.00 2002-10-22 14:54:05.007 295 15716.40 536.41 57172.65 88888.00 2002-10-22 14:54:06.007 295 15715.49 536.66 57172.04 88888.00 2002-10-22 14:54:07.007 295 15716.27 536.41 57173.02 88888.00 2002-10-22 14:54:08.007 295 15715.88 536.78 57172.29 88888.00 2002-10-22 14:54:09.007 295 15715.75 536.53 57172.53 88888.00 2002-10-22 14:54:10.007 295 15715.36 536.78 57172.16 88888.00 2002-10-22 14:54:11.007 295 15715.23 536.53 57172.53 88888.00 2002-10-22 14:54:12.007 295 15714.71 536.29 57172.77 88888.00 2002-10-22 14:54:13.007 295 15714.71 537.03 57172.41 88888.00 2002-10-22 14:54:14.007 295 15714.97 537.15 57171.80 88888.00 2002-10-22 14:54:15.007 295 15714.45 536.29 57172.41 88888.00 2002-10-22 14:54:16.007 295 15714.84 537.15 57172.29 88888.00 2002-10-22 14:54:17.007 295 15714.71 537.03 57172.29 88888.00 2002-10-22 14:54:18.007 295 15715.49 536.41 57171.31 88888.00 2002-10-22 14:54:19.007 295 15714.45 537.03 57171.68 88888.00 2002-10-22 14:54:20.007 295 15714.19 536.78 57171.68 88888.00 2002-10-22 14:54:21.007 295 15716.14 537.28 57172.53 88888.00 2002-10-22 14:54:22.007 295 15715.10 537.15 57172.04 88888.00 2002-10-22 14:54:23.007 295 15715.23 537.65 57173.14 88888.00 2002-10-22 14:54:24.007 295 15714.97 537.15 57172.04 88888.00 2002-10-22 14:54:25.007 295 15714.84 537.15 57172.53 88888.00 2002-10-22 14:54:26.007 295 15715.10 536.78 57171.80 88888.00 2002-10-22 14:54:27.007 295 15715.23 537.15 57171.43 88888.00 2002-10-22 14:54:28.007 295 15715.10 536.91 57172.29 88888.00 2002-10-22 14:54:29.007 295 15713.93 537.03 57172.53 88888.00 2002-10-22 14:54:30.007 295 15714.84 536.41 57171.80 88888.00 2002-10-22 14:54:31.007 295 15714.84 536.66 57171.92 88888.00 2002-10-22 14:54:32.007 295 15714.97 537.03 57171.43 88888.00 2002-10-22 14:54:33.007 295 15714.84 537.53 57172.29 88888.00 2002-10-22 14:54:34.007 295 15714.58 536.66 57172.16 88888.00 2002-10-22 14:54:35.007 295 15714.45 536.66 57171.68 88888.00 2002-10-22 14:54:36.007 295 15714.58 536.91 57171.92 88888.00 2002-10-22 14:54:37.007 295 15714.71 536.66 57171.80 88888.00 2002-10-22 14:54:38.007 295 15715.10 536.78 57171.80 88888.00 2002-10-22 14:54:39.007 295 15714.97 536.66 57171.80 88888.00 2002-10-22 14:54:40.007 295 15714.97 536.78 57171.80 88888.00 2002-10-22 14:54:41.007 295 15715.10 536.53 57172.16 88888.00 2002-10-22 14:54:42.007 295 15714.58 536.66 57172.04 88888.00 2002-10-22 14:54:43.007 295 15714.32 536.53 57171.80 88888.00 2002-10-22 14:54:44.007 295 15715.49 536.66 57171.06 88888.00 2002-10-22 14:54:45.007 295 15715.75 536.41 57171.19 88888.00 2002-10-22 14:54:46.007 295 15715.49 536.53 57171.43 88888.00 2002-10-22 14:54:47.007 295 15714.97 536.66 57171.06 88888.00 2002-10-22 14:54:48.007 295 15714.97 536.66 57171.68 88888.00 2002-10-22 14:54:49.007 295 15715.88 536.29 57171.43 88888.00 2002-10-22 14:54:50.007 295 15715.62 536.91 57171.92 88888.00 2002-10-22 14:54:51.007 295 15715.36 536.16 57171.31 88888.00 2002-10-22 14:54:52.007 295 15714.97 536.91 57171.19 88888.00 2002-10-22 14:54:53.007 295 15714.97 537.03 57170.57 88888.00 2002-10-22 14:54:54.007 295 15714.84 536.78 57170.82 88888.00 2002-10-22 14:54:55.007 295 15715.49 536.66 57170.57 88888.00 2002-10-22 14:54:56.007 295 15715.62 537.28 57170.82 88888.00 2002-10-22 14:54:57.007 295 15715.36 537.15 57170.57 88888.00 2002-10-22 14:54:58.007 295 15715.62 537.40 57170.45 88888.00 2002-10-22 14:54:59.007 295 15715.62 537.40 57170.70 88888.00 2002-10-22 14:55:00.007 295 15715.10 537.28 57171.06 88888.00 2002-10-22 14:55:01.007 295 15715.75 537.40 57170.33 88888.00 2002-10-22 14:55:02.007 295 15715.23 536.78 57170.45 88888.00 2002-10-22 14:55:03.007 295 15715.10 537.90 57170.70 88888.00 2002-10-22 14:55:04.007 295 15715.10 537.65 57170.70 88888.00 2002-10-22 14:55:05.007 295 15714.84 537.90 57170.33 88888.00 2002-10-22 14:55:06.007 295 15714.97 537.90 57169.96 88888.00 2002-10-22 14:55:07.007 295 15715.23 538.27 57170.45 88888.00 2002-10-22 14:55:08.007 295 15714.84 538.52 57170.57 88888.00 2002-10-22 14:55:09.007 295 15715.23 538.64 57170.70 88888.00 2002-10-22 14:55:10.007 295 15715.49 538.27 57170.57 88888.00 2002-10-22 14:55:11.007 295 15714.97 539.38 57170.33 88888.00 2002-10-22 14:55:12.007 295 15716.14 537.90 57170.21 88888.00 2002-10-22 14:55:13.007 295 15715.88 539.01 57170.45 88888.00 2002-10-22 14:55:14.007 295 15715.36 538.76 57169.72 88888.00 2002-10-22 14:55:15.007 295 15715.49 537.90 57169.96 88888.00 2002-10-22 14:55:16.007 295 15715.75 539.01 57169.84 88888.00 2002-10-22 14:55:17.007 295 15716.79 538.76 57169.60 88888.00 2002-10-22 14:55:18.007 295 15715.75 538.52 57170.21 88888.00 2002-10-22 14:55:19.007 295 15716.01 537.77 57169.35 88888.00 2002-10-22 14:55:20.007 295 15716.27 538.27 57169.72 88888.00 2002-10-22 14:55:21.007 295 15716.53 538.64 57169.47 88888.00 2002-10-22 14:55:22.007 295 15716.14 538.02 57169.84 88888.00 2002-10-22 14:55:23.007 295 15717.18 538.02 57169.47 88888.00 2002-10-22 14:55:24.007 295 15717.05 537.53 57169.72 88888.00 2002-10-22 14:55:25.007 295 15716.53 538.27 57169.72 88888.00 2002-10-22 14:55:26.007 295 15716.40 538.14 57169.11 88888.00 2002-10-22 14:55:27.007 295 15716.14 537.90 57168.74 88888.00 2002-10-22 14:55:28.007 295 15716.66 537.65 57169.84 88888.00 2002-10-22 14:55:29.007 295 15716.27 538.02 57169.35 88888.00 2002-10-22 14:55:30.007 295 15715.88 537.53 57169.47 88888.00 2002-10-22 14:55:31.007 295 15715.88 537.65 57170.21 88888.00 2002-10-22 14:55:32.007 295 15715.49 537.03 57169.84 88888.00 2002-10-22 14:55:33.007 295 15715.36 536.91 57169.47 88888.00 2002-10-22 14:55:34.007 295 15714.84 537.53 57168.98 88888.00 2002-10-22 14:55:35.007 295 15714.71 537.03 57169.84 88888.00 2002-10-22 14:55:36.007 295 15715.23 536.91 57168.98 88888.00 2002-10-22 14:55:37.007 295 15714.84 537.28 57169.11 88888.00 2002-10-22 14:55:38.007 295 15714.58 536.91 57169.23 88888.00 2002-10-22 14:55:39.007 295 15714.97 536.53 57168.86 88888.00 2002-10-22 14:55:40.007 295 15714.45 536.91 57168.50 88888.00 2002-10-22 14:55:41.007 295 15714.19 536.78 57168.50 88888.00 2002-10-22 14:55:42.007 295 15713.67 537.28 57168.38 88888.00 2002-10-22 14:55:43.007 295 15713.54 537.15 57168.98 88888.00 2002-10-22 14:55:44.007 295 15714.45 537.40 57168.74 88888.00 2002-10-22 14:55:45.007 295 15713.67 537.40 57169.11 88888.00 2002-10-22 14:55:46.007 295 15713.41 537.15 57168.62 88888.00 2002-10-22 14:55:47.007 295 15713.54 536.91 57167.76 88888.00 2002-10-22 14:55:48.007 295 15712.76 537.28 57168.38 88888.00 2002-10-22 14:55:49.007 295 15712.63 537.15 57169.23 88888.00 2002-10-22 14:55:50.007 295 15712.37 536.66 57168.25 88888.00 2002-10-22 14:55:51.007 295 15712.63 536.91 57168.62 88888.00 2002-10-22 14:55:52.007 295 15712.37 537.28 57168.38 88888.00 2002-10-22 14:55:53.007 295 15712.89 537.15 57168.25 88888.00 2002-10-22 14:55:54.007 295 15713.15 537.53 57168.01 88888.00 2002-10-22 14:55:55.007 295 15712.76 537.15 57167.88 88888.00 2002-10-22 14:55:56.007 295 15711.98 537.03 57168.01 88888.00 2002-10-22 14:55:57.007 295 15712.50 537.28 57167.64 88888.00 2002-10-22 14:55:58.007 295 15712.37 537.53 57167.52 88888.00 2002-10-22 14:55:59.007 295 15712.76 537.40 57166.79 88888.00 2002-10-22 14:56:00.007 295 15712.37 537.65 57167.39 88888.00 2002-10-22 14:56:01.007 295 15712.63 537.28 57167.52 88888.00 2002-10-22 14:56:02.007 295 15712.63 537.40 57166.66 88888.00 2002-10-22 14:56:03.007 295 15713.28 537.40 57167.64 88888.00 2002-10-22 14:56:04.007 295 15712.89 537.40 57167.39 88888.00 2002-10-22 14:56:05.007 295 15712.76 537.15 57167.15 88888.00 2002-10-22 14:56:06.007 295 15712.89 537.77 57167.27 88888.00 2002-10-22 14:56:07.007 295 15712.63 537.53 57167.15 88888.00 2002-10-22 14:56:08.007 295 15713.02 537.15 57166.91 88888.00 2002-10-22 14:56:09.007 295 15712.89 537.53 57166.30 88888.00 2002-10-22 14:56:10.007 295 15713.28 536.66 57166.79 88888.00 2002-10-22 14:56:11.007 295 15712.76 537.40 57166.42 88888.00 2002-10-22 14:56:12.007 295 15713.02 536.66 57166.30 88888.00 2002-10-22 14:56:13.007 295 15713.54 536.41 57166.66 88888.00 2002-10-22 14:56:14.007 295 15713.80 536.78 57167.27 88888.00 2002-10-22 14:56:15.007 295 15713.28 537.15 57166.79 88888.00 2002-10-22 14:56:16.007 295 15713.02 536.66 57166.79 88888.00 2002-10-22 14:56:17.007 295 15713.15 537.28 57166.54 88888.00 2002-10-22 14:56:18.007 295 15713.28 536.78 57166.54 88888.00 2002-10-22 14:56:19.007 295 15713.28 536.66 57166.79 88888.00 2002-10-22 14:56:20.007 295 15712.76 536.16 57166.66 88888.00 2002-10-22 14:56:21.007 295 15711.98 536.41 57166.66 88888.00 2002-10-22 14:56:22.007 295 15711.98 536.53 57166.91 88888.00 2002-10-22 14:56:23.007 295 15712.50 536.29 57166.17 88888.00 2002-10-22 14:56:24.007 295 15712.76 536.29 57166.17 88888.00 2002-10-22 14:56:25.007 295 15712.24 536.78 57165.93 88888.00 2002-10-22 14:56:26.007 295 15712.63 536.04 57166.54 88888.00 2002-10-22 14:56:27.007 295 15711.85 536.29 57166.66 88888.00 2002-10-22 14:56:28.007 295 15711.85 537.03 57167.03 88888.00 2002-10-22 14:56:29.007 295 15711.98 536.91 57166.30 88888.00 2002-10-22 14:56:30.007 295 15711.59 536.66 57166.54 88888.00 2002-10-22 14:56:31.007 295 15712.24 536.53 57166.66 88888.00 2002-10-22 14:56:32.007 295 15712.24 535.92 57165.93 88888.00 2002-10-22 14:56:33.007 295 15712.11 536.53 57166.54 88888.00 2002-10-22 14:56:34.007 295 15711.72 536.78 57165.44 88888.00 2002-10-22 14:56:35.007 295 15711.59 536.66 57166.42 88888.00 2002-10-22 14:56:36.007 295 15711.59 536.53 57165.93 88888.00 2002-10-22 14:56:37.007 295 15711.85 535.67 57166.05 88888.00 2002-10-22 14:56:38.007 295 15710.81 536.29 57166.54 88888.00 2002-10-22 14:56:39.007 295 15710.94 536.78 57166.54 88888.00 2002-10-22 14:56:40.007 295 15711.33 536.53 57165.93 88888.00 2002-10-22 14:56:41.007 295 15711.33 536.41 57165.93 88888.00 2002-10-22 14:56:42.007 295 15711.07 536.16 57165.68 88888.00 2002-10-22 14:56:43.007 295 15711.20 536.78 57165.93 88888.00 2002-10-22 14:56:44.007 295 15711.85 536.04 57166.17 88888.00 2002-10-22 14:56:45.007 295 15710.81 535.92 57165.80 88888.00 2002-10-22 14:56:46.007 295 15710.81 536.53 57165.68 88888.00 2002-10-22 14:56:47.007 295 15710.94 536.41 57165.80 88888.00 2002-10-22 14:56:48.007 295 15710.94 536.66 57165.80 88888.00 2002-10-22 14:56:49.007 295 15711.33 536.04 57165.80 88888.00 2002-10-22 14:56:50.007 295 15711.46 536.91 57165.80 88888.00 2002-10-22 14:56:51.007 295 15711.59 536.53 57165.93 88888.00 2002-10-22 14:56:52.007 295 15712.24 536.41 57165.44 88888.00 2002-10-22 14:56:53.007 295 15711.98 537.15 57165.56 88888.00 2002-10-22 14:56:54.007 295 15712.11 537.28 57166.05 88888.00 2002-10-22 14:56:55.007 295 15711.98 536.78 57166.66 88888.00 2002-10-22 14:56:56.007 295 15712.50 536.91 57165.80 88888.00 2002-10-22 14:56:57.007 295 15713.02 537.65 57166.30 88888.00 2002-10-22 14:56:58.007 295 15712.76 537.03 57165.44 88888.00 2002-10-22 14:56:59.007 295 15712.63 536.66 57166.30 88888.00 2002-10-22 14:57:00.007 295 15713.02 537.03 57165.68 88888.00 2002-10-22 14:57:01.007 295 15713.15 537.28 57166.30 88888.00 2002-10-22 14:57:02.007 295 15712.89 536.91 57166.42 88888.00 2002-10-22 14:57:03.007 295 15713.02 537.40 57166.54 88888.00 2002-10-22 14:57:04.007 295 15713.28 537.40 57166.91 88888.00 2002-10-22 14:57:05.007 295 15713.02 537.53 57167.39 88888.00 2002-10-22 14:57:06.007 295 15713.15 537.40 57166.30 88888.00 2002-10-22 14:57:07.007 295 15713.54 537.28 57167.15 88888.00 2002-10-22 14:57:08.007 295 15713.28 536.78 57166.79 88888.00 2002-10-22 14:57:09.007 295 15713.15 537.40 57166.42 88888.00 2002-10-22 14:57:10.007 295 15712.63 537.28 57166.79 88888.00 2002-10-22 14:57:11.007 295 15713.67 537.53 57167.15 88888.00 2002-10-22 14:57:12.007 295 15713.67 537.65 57166.91 88888.00 2002-10-22 14:57:13.007 295 15713.28 536.78 57167.39 88888.00 2002-10-22 14:57:14.007 295 15713.28 537.53 57166.42 88888.00 2002-10-22 14:57:15.007 295 15713.41 537.40 57167.15 88888.00 2002-10-22 14:57:16.007 295 15713.28 537.65 57167.39 88888.00 2002-10-22 14:57:17.007 295 15713.54 537.28 57167.03 88888.00 2002-10-22 14:57:18.007 295 15713.28 538.27 57167.52 88888.00 2002-10-22 14:57:19.007 295 15713.28 537.15 57167.64 88888.00 2002-10-22 14:57:20.007 295 15713.67 537.77 57167.27 88888.00 2002-10-22 14:57:21.007 295 15713.15 537.28 57167.03 88888.00 2002-10-22 14:57:22.007 295 15714.45 537.65 57168.01 88888.00 2002-10-22 14:57:23.007 295 15713.54 538.52 57167.76 88888.00 2002-10-22 14:57:24.007 295 15713.80 538.02 57167.52 88888.00 2002-10-22 14:57:25.007 295 15713.80 537.77 57167.64 88888.00 2002-10-22 14:57:26.007 295 15714.06 538.89 57167.52 88888.00 2002-10-22 14:57:27.007 295 15714.06 538.02 57168.13 88888.00 2002-10-22 14:57:28.007 295 15714.19 538.52 57168.13 88888.00 2002-10-22 14:57:29.007 295 15713.80 538.89 57167.52 88888.00 2002-10-22 14:57:30.007 295 15713.67 538.39 57167.88 88888.00 2002-10-22 14:57:31.007 295 15714.06 537.90 57168.62 88888.00 2002-10-22 14:57:32.007 295 15713.93 538.14 57168.50 88888.00 2002-10-22 14:57:33.007 295 15713.41 537.65 57168.50 88888.00 2002-10-22 14:57:34.007 295 15713.67 538.39 57168.38 88888.00 2002-10-22 14:57:35.007 295 15713.93 538.27 57168.62 88888.00 2002-10-22 14:57:36.007 295 15715.36 538.52 57168.86 88888.00 2002-10-22 14:57:37.007 295 15714.84 538.02 57168.25 88888.00 2002-10-22 14:57:38.007 295 15714.32 539.01 57168.62 88888.00 2002-10-22 14:57:39.007 295 15715.75 538.64 57168.25 88888.00 2002-10-22 14:57:40.007 295 15714.84 538.52 57168.98 88888.00 2002-10-22 14:57:41.007 295 15714.97 538.64 57168.98 88888.00 2002-10-22 14:57:42.007 295 15714.84 539.38 57169.11 88888.00 2002-10-22 14:57:43.007 295 15715.23 538.02 57168.74 88888.00 2002-10-22 14:57:44.007 295 15715.10 538.64 57168.50 88888.00 2002-10-22 14:57:45.007 295 15715.62 539.01 57168.38 88888.00 2002-10-22 14:57:46.007 295 15715.23 539.14 57168.50 88888.00 2002-10-22 14:57:47.007 295 15715.10 538.76 57168.62 88888.00 2002-10-22 14:57:48.007 295 15715.23 538.52 57169.11 88888.00 2002-10-22 14:57:49.007 295 15715.49 538.27 57169.47 88888.00 2002-10-22 14:57:50.007 295 15715.62 538.27 57170.09 88888.00 2002-10-22 14:57:51.007 295 15716.14 538.39 57169.23 88888.00 2002-10-22 14:57:52.007 295 15716.53 538.14 57169.35 88888.00 2002-10-22 14:57:53.007 295 15715.62 538.64 57169.72 88888.00 2002-10-22 14:57:54.007 295 15715.88 538.64 57169.60 88888.00 2002-10-22 14:57:55.007 295 15716.27 538.76 57169.60 88888.00 2002-10-22 14:57:56.007 295 15716.53 538.89 57170.09 88888.00 2002-10-22 14:57:57.007 295 15716.40 538.76 57169.60 88888.00 2002-10-22 14:57:58.007 295 15716.27 539.51 57169.96 88888.00 2002-10-22 14:57:59.007 295 15716.40 539.26 57170.57 88888.00 2002-10-22 14:58:00.007 295 15715.75 539.01 57169.96 88888.00 2002-10-22 14:58:01.007 295 15717.18 539.38 57169.96 88888.00 2002-10-22 14:58:02.007 295 15717.31 539.38 57170.57 88888.00 2002-10-22 14:58:03.007 295 15717.05 539.51 57170.57 88888.00 2002-10-22 14:58:04.007 295 15718.35 539.01 57170.57 88888.00 2002-10-22 14:58:05.007 295 15717.57 540.00 57170.45 88888.00 2002-10-22 14:58:06.007 295 15717.70 540.37 57171.06 88888.00 2002-10-22 14:58:07.007 295 15717.96 540.00 57171.19 88888.00 2002-10-22 14:58:08.007 295 15717.70 539.63 57170.94 88888.00 2002-10-22 14:58:09.007 295 15718.35 540.25 57171.06 88888.00 2002-10-22 14:58:10.007 295 15718.09 540.50 57171.92 88888.00 2002-10-22 14:58:11.007 295 15718.61 539.88 57171.19 88888.00 2002-10-22 14:58:12.007 295 15718.87 540.25 57171.55 88888.00 2002-10-22 14:58:13.007 295 15719.25 540.62 57171.06 88888.00 2002-10-22 14:58:14.007 295 15719.25 540.37 57172.29 88888.00 2002-10-22 14:58:15.007 295 15718.74 540.99 57171.80 88888.00 2002-10-22 14:58:16.007 295 15719.12 540.62 57171.92 88888.00 2002-10-22 14:58:17.007 295 15719.00 540.75 57172.41 88888.00 2002-10-22 14:58:18.007 295 15718.87 540.50 57172.90 88888.00 2002-10-22 14:58:19.007 295 15720.04 540.62 57172.04 88888.00 2002-10-22 14:58:20.007 295 15719.51 541.12 57172.65 88888.00 2002-10-22 14:58:21.007 295 15719.25 541.36 57172.04 88888.00 2002-10-22 14:58:22.007 295 15719.91 540.62 57172.29 88888.00 2002-10-22 14:58:23.007 295 15719.91 541.36 57172.77 88888.00 2002-10-22 14:58:24.007 295 15720.04 540.87 57172.53 88888.00 2002-10-22 14:58:25.007 295 15720.29 541.36 57172.65 88888.00 2002-10-22 14:58:26.007 295 15720.81 540.25 57173.51 88888.00 2002-10-22 14:58:27.007 295 15720.04 540.62 57172.90 88888.00 2002-10-22 14:58:28.007 295 15721.33 540.99 57172.65 88888.00 2002-10-22 14:58:29.007 295 15721.33 540.75 57172.77 88888.00 2002-10-22 14:58:30.007 295 15721.20 540.99 57172.65 88888.00 2002-10-22 14:58:31.007 295 15721.33 540.62 57173.14 88888.00 2002-10-22 14:58:32.007 295 15721.98 540.50 57173.63 88888.00 2002-10-22 14:58:33.007 295 15721.59 540.50 57174.61 88888.00 2002-10-22 14:58:34.007 295 15722.63 540.75 57174.24 88888.00 2002-10-22 14:58:35.007 295 15722.63 540.87 57173.63 88888.00 2002-10-22 14:58:36.007 295 15722.63 540.75 57173.63 88888.00 2002-10-22 14:58:37.007 295 15722.37 540.62 57174.12 88888.00 2002-10-22 14:58:38.007 295 15722.37 541.24 57173.75 88888.00 2002-10-22 14:58:39.007 295 15722.89 540.62 57174.00 88888.00 2002-10-22 14:58:40.007 295 15722.89 540.62 57174.61 88888.00 2002-10-22 14:58:41.007 295 15723.15 540.99 57174.49 88888.00 2002-10-22 14:58:42.007 295 15723.02 540.99 57174.49 88888.00 2002-10-22 14:58:43.007 295 15723.54 541.12 57175.22 88888.00 2002-10-22 14:58:44.007 295 15723.28 541.36 57175.46 88888.00 2002-10-22 14:58:45.007 295 15722.89 541.49 57175.34 88888.00 2002-10-22 14:58:46.007 295 15722.89 541.12 57174.86 88888.00 2002-10-22 14:58:47.007 295 15722.63 540.37 57175.59 88888.00 2002-10-22 14:58:48.007 295 15722.89 540.87 57175.46 88888.00 2002-10-22 14:58:49.007 295 15722.63 540.99 57175.10 88888.00 2002-10-22 14:58:50.007 295 15722.24 540.37 57175.95 88888.00 2002-10-22 14:58:51.007 295 15722.37 540.87 57175.71 88888.00 2002-10-22 14:58:52.007 295 15722.11 541.12 57175.83 88888.00 2002-10-22 14:58:53.007 295 15723.02 541.36 57176.20 88888.00 2002-10-22 14:58:54.007 295 15722.50 541.24 57175.59 88888.00 2002-10-22 14:58:55.007 295 15723.02 540.87 57176.44 88888.00 2002-10-22 14:58:56.007 295 15723.02 540.37 57175.95 88888.00 2002-10-22 14:58:57.007 295 15722.76 540.87 57176.20 88888.00 2002-10-22 14:58:58.007 295 15723.41 540.50 57176.32 88888.00 2002-10-22 14:58:59.007 295 15722.89 540.13 57176.08 88888.00 2002-10-22 14:59:00.007 295 15722.76 540.62 57176.57 88888.00 2002-10-22 14:59:01.007 295 15722.37 540.50 57176.69 88888.00 2002-10-22 14:59:02.007 295 15723.02 540.62 57176.44 88888.00 2002-10-22 14:59:03.007 295 15722.50 540.00 57176.08 88888.00 2002-10-22 14:59:04.007 295 15722.76 540.75 57177.18 88888.00 2002-10-22 14:59:05.007 295 15722.89 540.62 57176.57 88888.00 2002-10-22 14:59:06.007 295 15722.24 540.00 57177.05 88888.00 2002-10-22 14:59:07.007 295 15722.63 540.25 57176.69 88888.00 2002-10-22 14:59:08.007 295 15722.50 540.75 57176.93 88888.00 2002-10-22 14:59:09.007 295 15723.02 539.88 57176.57 88888.00 2002-10-22 14:59:10.007 295 15722.11 540.37 57177.05 88888.00 2002-10-22 14:59:11.007 295 15722.76 540.37 57176.81 88888.00 2002-10-22 14:59:12.007 295 15722.76 540.62 57177.42 88888.00 2002-10-22 14:59:13.007 295 15722.24 540.87 57177.30 88888.00 2002-10-22 14:59:14.007 295 15722.11 540.62 57177.54 88888.00 2002-10-22 14:59:15.007 295 15721.72 539.88 57176.44 88888.00 2002-10-22 14:59:16.007 295 15722.63 540.37 57177.18 88888.00 2002-10-22 14:59:17.007 295 15722.11 540.37 57177.42 88888.00 2002-10-22 14:59:18.007 295 15722.50 540.13 57177.42 88888.00 2002-10-22 14:59:19.007 295 15722.11 540.00 57177.05 88888.00 2002-10-22 14:59:20.007 295 15722.11 540.50 57176.81 88888.00 2002-10-22 14:59:21.007 295 15721.72 540.25 57177.18 88888.00 2002-10-22 14:59:22.007 295 15721.20 540.75 57177.05 88888.00 2002-10-22 14:59:23.007 295 15722.24 540.25 57176.81 88888.00 2002-10-22 14:59:24.007 295 15721.46 539.88 57177.18 88888.00 2002-10-22 14:59:25.007 295 15722.50 540.00 57176.57 88888.00 2002-10-22 14:59:26.007 295 15721.72 539.63 57176.57 88888.00 2002-10-22 14:59:27.007 295 15722.24 540.25 57177.18 88888.00 2002-10-22 14:59:28.007 295 15721.98 540.25 57177.54 88888.00 2002-10-22 14:59:29.007 295 15721.20 539.63 57176.93 88888.00 2002-10-22 14:59:30.007 295 15721.98 540.62 57176.32 88888.00 2002-10-22 14:59:31.007 295 15721.59 540.13 57177.30 88888.00 2002-10-22 14:59:32.007 295 15721.72 540.13 57177.05 88888.00 2002-10-22 14:59:33.007 295 15721.98 540.13 57176.81 88888.00 2002-10-22 14:59:34.007 295 15721.07 540.25 57177.30 88888.00 2002-10-22 14:59:35.007 295 15721.98 540.62 57176.93 88888.00 2002-10-22 14:59:36.007 295 15721.33 540.62 57177.42 88888.00 2002-10-22 14:59:37.007 295 15721.46 540.75 57176.69 88888.00 2002-10-22 14:59:38.007 295 15721.46 540.62 57176.44 88888.00 2002-10-22 14:59:39.007 295 15721.33 540.87 57177.30 88888.00 2002-10-22 14:59:40.007 295 15721.85 540.87 57177.05 88888.00 2002-10-22 14:59:41.007 295 15720.42 540.25 57176.81 88888.00 2002-10-22 14:59:42.007 295 15720.81 540.13 57177.05 88888.00 2002-10-22 14:59:43.007 295 15721.59 540.62 57176.81 88888.00 2002-10-22 14:59:44.007 295 15721.33 539.88 57177.18 88888.00 2002-10-22 14:59:45.007 295 15720.94 540.37 57176.69 88888.00 2002-10-22 14:59:46.007 295 15721.20 540.25 57176.81 88888.00 2002-10-22 14:59:47.007 295 15721.59 540.25 57177.05 88888.00 2002-10-22 14:59:48.007 295 15721.59 539.63 57176.57 88888.00 2002-10-22 14:59:49.007 295 15721.33 540.13 57176.81 88888.00 2002-10-22 14:59:50.007 295 15720.81 539.88 57176.69 88888.00 2002-10-22 14:59:51.007 295 15720.68 539.75 57177.18 88888.00 2002-10-22 14:59:52.007 295 15721.59 540.37 57176.81 88888.00 2002-10-22 14:59:53.007 295 15721.07 540.00 57176.69 88888.00 2002-10-22 14:59:54.007 295 15721.20 539.75 57177.05 88888.00 2002-10-22 14:59:55.007 295 15720.81 539.88 57176.69 88888.00 2002-10-22 15:00:00.007 295 15721.07 539.51 57176.93 88888.00 2002-10-22 15:00:01.007 295 15721.20 539.63 57176.69 88888.00 2002-10-22 15:00:02.007 295 15721.33 539.51 57176.81 88888.00 2002-10-22 15:00:03.007 295 15721.72 540.25 57176.69 88888.00 2002-10-22 15:00:04.007 295 15720.94 540.00 57176.08 88888.00 2002-10-22 15:00:05.007 295 15721.33 539.88 57176.93 88888.00 2002-10-22 15:00:06.007 295 15721.07 540.50 57176.20 88888.00 2002-10-22 15:00:07.007 295 15720.29 540.13 57177.05 88888.00 2002-10-22 15:00:08.007 295 15721.07 540.25 57176.20 88888.00 2002-10-22 15:00:09.007 295 15720.68 539.75 57176.32 88888.00 2002-10-22 15:00:10.007 295 15720.55 539.88 57175.95 88888.00 2002-10-22 15:00:11.007 295 15720.55 539.75 57176.69 88888.00 2002-10-22 15:00:12.007 295 15721.20 540.00 57176.69 88888.00 2002-10-22 15:00:13.007 295 15720.29 538.89 57176.08 88888.00 2002-10-22 15:00:14.007 295 15720.04 539.51 57175.95 88888.00 2002-10-22 15:00:15.007 295 15720.94 539.14 57175.95 88888.00 2002-10-22 15:00:16.007 295 15719.78 539.14 57176.20 88888.00 2002-10-22 15:00:17.007 295 15720.04 539.14 57176.57 88888.00 2002-10-22 15:00:18.007 295 15720.17 539.14 57176.44 88888.00 2002-10-22 15:00:19.007 295 15720.17 539.38 57176.08 88888.00 2002-10-22 15:00:20.007 295 15719.65 538.64 57176.32 88888.00 2002-10-22 15:00:21.007 295 15720.17 538.89 57176.32 88888.00 2002-10-22 15:00:22.007 295 15719.78 538.89 57176.08 88888.00 2002-10-22 15:00:23.007 295 15720.17 538.39 57175.83 88888.00 2002-10-22 15:00:24.007 295 15719.78 538.64 57176.20 88888.00 2002-10-22 15:00:25.007 295 15720.42 538.27 57175.95 88888.00 2002-10-22 15:00:26.007 295 15720.29 539.01 57176.20 88888.00 2002-10-22 15:00:27.007 295 15719.65 538.64 57176.08 88888.00 2002-10-22 15:00:28.007 295 15719.38 538.39 57175.95 88888.00 2002-10-22 15:00:29.007 295 15719.91 538.76 57176.32 88888.00 2002-10-22 15:00:30.007 295 15719.65 538.52 57176.08 88888.00 2002-10-22 15:00:31.007 295 15719.25 538.52 57176.32 88888.00 2002-10-22 15:00:32.007 295 15719.65 539.01 57176.20 88888.00 2002-10-22 15:00:33.007 295 15719.25 539.38 57176.32 88888.00 2002-10-22 15:00:34.007 295 15719.51 538.64 57176.08 88888.00 2002-10-22 15:00:35.007 295 15719.00 538.89 57175.46 88888.00 2002-10-22 15:00:36.007 295 15718.87 538.64 57175.95 88888.00 2002-10-22 15:00:37.007 295 15719.51 539.38 57175.95 88888.00 2002-10-22 15:00:38.007 295 15719.25 538.64 57176.20 88888.00 2002-10-22 15:00:39.007 295 15719.00 539.01 57176.32 88888.00 2002-10-22 15:00:40.007 295 15718.48 539.38 57176.08 88888.00 2002-10-22 15:00:41.007 295 15719.25 539.14 57175.83 88888.00 2002-10-22 15:00:42.007 295 15718.74 538.89 57175.59 88888.00 2002-10-22 15:00:43.007 295 15718.74 539.51 57175.34 88888.00 2002-10-22 15:00:44.007 295 15719.00 539.88 57175.34 88888.00 2002-10-22 15:00:45.007 295 15719.12 538.52 57175.22 88888.00 2002-10-22 15:00:46.007 295 15718.87 539.14 57175.83 88888.00 2002-10-22 15:00:47.007 295 15719.00 539.14 57175.59 88888.00 2002-10-22 15:00:48.007 295 15719.00 538.76 57175.71 88888.00 2002-10-22 15:00:49.007 295 15718.48 539.14 57175.59 88888.00 2002-10-22 15:00:50.007 295 15719.12 538.64 57175.59 88888.00 2002-10-22 15:00:51.007 295 15718.35 538.27 57175.22 88888.00 2002-10-22 15:00:52.007 295 15718.48 538.27 57175.71 88888.00 2002-10-22 15:00:53.007 295 15718.61 538.02 57175.46 88888.00 2002-10-22 15:00:54.007 295 15717.83 538.64 57175.46 88888.00 2002-10-22 15:00:55.007 295 15718.48 538.39 57175.34 88888.00 2002-10-22 15:00:56.007 295 15718.48 537.65 57174.86 88888.00 2002-10-22 15:00:57.007 295 15718.35 538.52 57174.98 88888.00 2002-10-22 15:00:58.007 295 15717.83 538.14 57175.34 88888.00 2002-10-22 15:00:59.007 295 15717.31 538.76 57174.98 88888.00 2002-10-22 15:01:00.007 295 15718.22 538.89 57175.83 88888.00 2002-10-22 15:01:01.007 295 15717.96 538.14 57175.10 88888.00 2002-10-22 15:01:02.007 295 15717.44 538.64 57174.73 88888.00 2002-10-22 15:01:03.007 295 15718.09 538.39 57175.34 88888.00 2002-10-22 15:01:04.007 295 15717.70 538.76 57174.98 88888.00 2002-10-22 15:01:05.007 295 15718.09 538.02 57174.98 88888.00 2002-10-22 15:01:06.007 295 15718.22 538.64 57174.86 88888.00 2002-10-22 15:01:07.007 295 15717.57 538.89 57174.12 88888.00 2002-10-22 15:01:08.007 295 15717.83 538.89 57174.36 88888.00 2002-10-22 15:01:09.007 295 15717.70 538.14 57174.00 88888.00 2002-10-22 15:01:10.007 295 15717.70 537.90 57174.00 88888.00 2002-10-22 15:01:11.007 295 15717.44 538.02 57174.24 88888.00 2002-10-22 15:01:12.007 295 15718.22 537.90 57174.61 88888.00 2002-10-22 15:01:13.007 295 15717.70 538.27 57174.12 88888.00 2002-10-22 15:01:14.007 295 15717.96 538.14 57174.00 88888.00 2002-10-22 15:01:15.007 295 15717.18 537.90 57174.98 88888.00 2002-10-22 15:01:16.007 295 15718.22 537.90 57174.49 88888.00 2002-10-22 15:01:17.007 295 15717.70 538.27 57174.61 88888.00 2002-10-22 15:01:18.007 295 15717.70 538.64 57173.88 88888.00 2002-10-22 15:01:19.007 295 15717.18 538.27 57173.75 88888.00 2002-10-22 15:01:20.007 295 15717.18 538.27 57173.63 88888.00 2002-10-22 15:01:21.007 295 15717.18 538.14 57173.75 88888.00 2002-10-22 15:01:22.007 295 15717.31 538.39 57174.12 88888.00 2002-10-22 15:01:23.007 295 15717.05 537.77 57174.24 88888.00 2002-10-22 15:01:24.007 295 15717.57 537.77 57173.75 88888.00 2002-10-22 15:01:25.007 295 15717.31 538.02 57173.02 88888.00 2002-10-22 15:01:26.007 295 15717.44 538.27 57173.02 88888.00 2002-10-22 15:01:27.007 295 15716.92 538.14 57173.27 88888.00 2002-10-22 15:01:28.007 295 15716.53 537.77 57173.27 88888.00 2002-10-22 15:01:29.007 295 15717.18 538.14 57173.63 88888.00 2002-10-22 15:01:30.007 295 15716.01 538.89 57173.88 88888.00 2002-10-22 15:01:31.007 295 15717.31 538.64 57173.14 88888.00 2002-10-22 15:01:32.007 295 15716.53 538.02 57173.14 88888.00 2002-10-22 15:01:33.007 295 15717.18 538.64 57173.27 88888.00 2002-10-22 15:01:34.007 295 15716.53 537.53 57173.27 88888.00 2002-10-22 15:01:35.007 295 15716.79 537.65 57173.27 88888.00 2002-10-22 15:01:36.007 295 15717.18 538.27 57172.53 88888.00 2002-10-22 15:01:37.007 295 15717.70 538.27 57172.65 88888.00 2002-10-22 15:01:38.007 295 15717.05 538.64 57172.29 88888.00 2002-10-22 15:01:39.007 295 15717.05 539.01 57172.90 88888.00 2002-10-22 15:01:40.007 295 15717.31 538.14 57172.90 88888.00 2002-10-22 15:01:41.007 295 15717.44 538.39 57172.16 88888.00 2002-10-22 15:01:42.007 295 15717.31 537.65 57172.90 88888.00 2002-10-22 15:01:43.007 295 15717.18 538.52 57173.51 88888.00 2002-10-22 15:01:44.007 295 15717.57 538.39 57172.16 88888.00 2002-10-22 15:01:45.007 295 15717.83 537.90 57172.16 88888.00 2002-10-22 15:01:46.007 295 15717.96 537.15 57173.02 88888.00 2002-10-22 15:01:47.007 295 15718.48 537.77 57172.29 88888.00 2002-10-22 15:01:48.007 295 15718.22 537.77 57173.02 88888.00 2002-10-22 15:01:49.007 295 15718.48 537.90 57172.53 88888.00 2002-10-22 15:01:50.007 295 15717.31 537.53 57173.51 88888.00 2002-10-22 15:01:51.007 295 15717.83 537.15 57172.53 88888.00 2002-10-22 15:01:52.007 295 15717.57 536.91 57173.02 88888.00 2002-10-22 15:01:53.007 295 15717.83 537.03 57172.41 88888.00 2002-10-22 15:01:54.007 295 15717.96 537.28 57172.41 88888.00 2002-10-22 15:01:55.007 295 15717.31 537.28 57172.90 88888.00 2002-10-22 15:01:56.007 295 15717.83 537.90 57172.53 88888.00 2002-10-22 15:01:57.007 295 15718.22 536.91 57172.90 88888.00 2002-10-22 15:01:58.007 295 15717.31 537.53 57172.16 88888.00 2002-10-22 15:01:59.007 295 15717.18 537.65 57172.77 88888.00 2002-10-22 15:02:00.007 295 15717.44 537.65 57172.29 88888.00 2002-10-22 15:02:01.007 295 15717.83 537.65 57172.29 88888.00 2002-10-22 15:02:02.007 295 15717.44 537.40 57172.41 88888.00 2002-10-22 15:02:03.007 295 15716.92 537.28 57172.04 88888.00 2002-10-22 15:02:04.007 295 15717.05 537.65 57172.29 88888.00 2002-10-22 15:02:05.007 295 15716.79 537.40 57172.16 88888.00 2002-10-22 15:02:06.007 295 15718.35 537.15 57172.41 88888.00 2002-10-22 15:02:07.007 295 15717.31 537.65 57172.65 88888.00 2002-10-22 15:02:08.007 295 15717.05 537.65 57172.29 88888.00 2002-10-22 15:02:09.007 295 15717.70 537.77 57172.53 88888.00 2002-10-22 15:02:10.007 295 15717.31 538.27 57171.80 88888.00 2002-10-22 15:02:11.007 295 15717.31 538.14 57172.04 88888.00 2002-10-22 15:02:12.007 295 15717.44 538.27 57172.53 88888.00 2002-10-22 15:02:13.007 295 15717.57 537.90 57172.90 88888.00 2002-10-22 15:02:14.007 295 15717.57 538.64 57172.41 88888.00 2002-10-22 15:02:15.007 295 15717.57 538.14 57172.16 88888.00 2002-10-22 15:02:16.007 295 15717.57 537.90 57171.92 88888.00 2002-10-22 15:02:17.007 295 15717.57 538.64 57171.80 88888.00 2002-10-22 15:02:18.007 295 15717.70 537.77 57171.68 88888.00 2002-10-22 15:02:19.007 295 15718.22 538.64 57171.19 88888.00 2002-10-22 15:02:20.007 295 15718.22 537.77 57172.29 88888.00 2002-10-22 15:02:21.007 295 15717.83 537.65 57171.68 88888.00 2002-10-22 15:02:22.007 295 15718.22 538.14 57171.92 88888.00 2002-10-22 15:02:23.007 295 15718.09 537.40 57171.92 88888.00 2002-10-22 15:02:24.007 295 15718.09 537.15 57172.16 88888.00 2002-10-22 15:02:25.007 295 15717.31 537.28 57171.55 88888.00 2002-10-22 15:02:26.007 295 15717.70 537.65 57171.43 88888.00 2002-10-22 15:02:27.007 295 15717.83 537.15 57172.16 88888.00 2002-10-22 15:02:28.007 295 15718.35 537.40 57172.04 88888.00 2002-10-22 15:02:29.007 295 15717.57 536.78 57172.53 88888.00 2002-10-22 15:02:30.007 295 15717.70 537.03 57171.80 88888.00 2002-10-22 15:02:31.007 295 15717.31 536.91 57171.55 88888.00 2002-10-22 15:02:32.007 295 15717.57 537.15 57172.16 88888.00 2002-10-22 15:02:33.007 295 15718.74 537.15 57171.80 88888.00 2002-10-22 15:02:34.007 295 15718.22 536.78 57172.53 88888.00 2002-10-22 15:02:35.007 295 15718.48 536.66 57171.68 88888.00 2002-10-22 15:02:36.007 295 15717.57 536.66 57172.65 88888.00 2002-10-22 15:02:37.007 295 15718.22 536.41 57172.65 88888.00 2002-10-22 15:02:38.007 295 15718.22 537.15 57172.41 88888.00 2002-10-22 15:02:39.007 295 15718.09 536.53 57172.41 88888.00 2002-10-22 15:02:40.007 295 15718.48 537.40 57172.16 88888.00 2002-10-22 15:02:41.007 295 15718.35 537.15 57172.29 88888.00 2002-10-22 15:02:42.007 295 15718.22 537.15 57172.65 88888.00 2002-10-22 15:02:43.007 295 15718.61 537.28 57172.16 88888.00 2002-10-22 15:02:44.007 295 15718.61 537.15 57172.16 88888.00 2002-10-22 15:02:45.007 295 15718.87 537.65 57172.04 88888.00 2002-10-22 15:02:46.007 295 15719.12 537.65 57172.77 88888.00 2002-10-22 15:02:47.007 295 15718.48 537.03 57172.16 88888.00 2002-10-22 15:02:48.007 295 15718.74 537.53 57171.80 88888.00 2002-10-22 15:02:49.007 295 15718.61 537.15 57171.68 88888.00 2002-10-22 15:02:50.007 295 15718.74 537.40 57172.04 88888.00 2002-10-22 15:02:51.007 295 15719.38 537.40 57172.53 88888.00 2002-10-22 15:02:52.007 295 15719.00 537.53 57172.77 88888.00 2002-10-22 15:02:53.007 295 15719.25 537.77 57171.80 88888.00 2002-10-22 15:02:54.007 295 15719.25 538.02 57172.41 88888.00 2002-10-22 15:02:55.007 295 15719.65 537.03 57172.77 88888.00 2002-10-22 15:02:56.007 295 15719.78 538.02 57173.14 88888.00 2002-10-22 15:02:57.007 295 15719.78 537.53 57172.77 88888.00 2002-10-22 15:02:58.007 295 15719.51 537.15 57172.53 88888.00 2002-10-22 15:02:59.007 295 15718.74 537.65 57173.14 88888.00 2002-10-22 15:03:00.007 295 15719.12 537.28 57172.41 88888.00 2002-10-22 15:03:01.007 295 15719.00 537.40 57172.90 88888.00 2002-10-22 15:03:02.007 295 15719.25 537.53 57173.14 88888.00 2002-10-22 15:03:03.007 295 15719.38 536.78 57172.53 88888.00 2002-10-22 15:03:04.007 295 15719.25 537.15 57173.27 88888.00 2002-10-22 15:03:05.007 295 15719.25 537.40 57172.77 88888.00 2002-10-22 15:03:06.007 295 15718.74 537.40 57173.02 88888.00 2002-10-22 15:03:07.007 295 15719.65 537.90 57172.90 88888.00 2002-10-22 15:03:08.007 295 15719.91 537.90 57173.14 88888.00 2002-10-22 15:03:09.007 295 15719.38 537.53 57172.53 88888.00 2002-10-22 15:03:10.007 295 15720.29 537.77 57173.27 88888.00 2002-10-22 15:03:11.007 295 15719.51 537.03 57173.02 88888.00 2002-10-22 15:03:12.007 295 15719.51 537.53 57173.02 88888.00 2002-10-22 15:03:13.007 295 15719.65 538.14 57173.27 88888.00 2002-10-22 15:03:14.007 295 15720.17 538.27 57173.51 88888.00 2002-10-22 15:03:15.007 295 15719.91 537.03 57174.12 88888.00 2002-10-22 15:03:16.007 295 15720.68 538.02 57173.63 88888.00 2002-10-22 15:03:17.007 295 15720.42 537.77 57173.27 88888.00 2002-10-22 15:03:18.007 295 15719.91 537.65 57173.63 88888.00 2002-10-22 15:03:19.007 295 15719.78 538.76 57173.27 88888.00 2002-10-22 15:03:20.007 295 15720.04 537.90 57174.00 88888.00 2002-10-22 15:03:21.007 295 15719.51 538.27 57173.88 88888.00 2002-10-22 15:03:22.007 295 15719.51 539.63 57173.39 88888.00 2002-10-22 15:03:23.007 295 15719.25 539.26 57174.73 88888.00 2002-10-22 15:03:24.007 295 15719.65 538.89 57173.75 88888.00 2002-10-22 15:03:25.007 295 15719.78 539.38 57173.51 88888.00 2002-10-22 15:03:26.007 295 15720.17 539.51 57173.75 88888.00 2002-10-22 15:03:27.007 295 15719.78 538.39 57173.39 88888.00 2002-10-22 15:03:28.007 295 15719.65 539.38 57174.00 88888.00 2002-10-22 15:03:29.007 295 15720.55 538.52 57174.49 88888.00 2002-10-22 15:03:30.007 295 15720.17 538.64 57173.75 88888.00 2002-10-22 15:03:31.007 295 15720.04 539.75 57174.24 88888.00 2002-10-22 15:03:32.007 295 15719.38 539.26 57174.61 88888.00 2002-10-22 15:03:33.007 295 15720.55 538.89 57174.24 88888.00 2002-10-22 15:03:34.007 295 15720.04 539.14 57174.00 88888.00 2002-10-22 15:03:35.007 295 15720.29 539.26 57174.61 88888.00 2002-10-22 15:03:36.007 295 15720.04 538.52 57174.73 88888.00 2002-10-22 15:03:37.007 295 15720.55 538.89 57175.22 88888.00 2002-10-22 15:03:38.007 295 15720.68 539.14 57174.73 88888.00 2002-10-22 15:03:39.007 295 15719.91 539.01 57174.86 88888.00 2002-10-22 15:03:40.007 295 15720.55 539.38 57175.10 88888.00 2002-10-22 15:03:41.007 295 15720.81 539.26 57174.98 88888.00 2002-10-22 15:03:42.007 295 15720.29 538.89 57174.98 88888.00 2002-10-22 15:03:43.007 295 15720.17 539.38 57174.98 88888.00 2002-10-22 15:03:44.007 295 15721.20 539.14 57174.73 88888.00 2002-10-22 15:03:45.007 295 15720.55 539.51 57175.22 88888.00 2002-10-22 15:03:46.007 295 15719.91 539.75 57175.10 88888.00 2002-10-22 15:03:47.007 295 15720.17 538.89 57175.34 88888.00 2002-10-22 15:03:48.007 295 15719.91 538.89 57174.98 88888.00 2002-10-22 15:03:49.007 295 15720.04 539.75 57175.46 88888.00 2002-10-22 15:03:50.007 295 15720.81 539.26 57175.22 88888.00 2002-10-22 15:03:51.007 295 15720.55 539.26 57176.08 88888.00 2002-10-22 15:03:52.007 295 15720.29 539.75 57175.71 88888.00 2002-10-22 15:03:53.007 295 15720.55 539.01 57175.59 88888.00 2002-10-22 15:03:54.007 295 15721.07 539.63 57175.71 88888.00 2002-10-22 15:03:55.007 295 15720.81 539.88 57175.83 88888.00 2002-10-22 15:03:56.007 295 15720.55 539.88 57175.71 88888.00 2002-10-22 15:03:57.007 295 15720.94 540.13 57175.59 88888.00 2002-10-22 15:03:58.007 295 15720.55 539.63 57175.95 88888.00 2002-10-22 15:03:59.007 295 15720.04 540.37 57175.71 88888.00 2002-10-22 15:04:00.007 295 15720.81 540.25 57176.57 88888.00 2002-10-22 15:04:01.007 295 15720.94 540.13 57176.08 88888.00 2002-10-22 15:04:02.007 295 15720.55 540.25 57176.08 88888.00 2002-10-22 15:04:03.007 295 15720.17 540.25 57176.44 88888.00 2002-10-22 15:04:04.007 295 15720.17 540.62 57176.44 88888.00 2002-10-22 15:04:05.007 295 15720.17 540.13 57175.71 88888.00 2002-10-22 15:04:06.007 295 15720.04 540.99 57176.08 88888.00 2002-10-22 15:04:07.007 295 15720.68 540.75 57176.57 88888.00 2002-10-22 15:04:08.007 295 15719.78 540.87 57176.69 88888.00 2002-10-22 15:04:09.007 295 15719.91 540.25 57176.44 88888.00 2002-10-22 15:04:10.007 295 15720.17 540.87 57176.44 88888.00 2002-10-22 15:04:11.007 295 15720.17 541.36 57176.57 88888.00 2002-10-22 15:04:12.007 295 15720.55 540.75 57177.05 88888.00 2002-10-22 15:04:13.007 295 15719.78 540.75 57176.93 88888.00 2002-10-22 15:04:14.007 295 15719.91 540.99 57176.44 88888.00 2002-10-22 15:04:15.007 295 15721.07 541.86 57176.81 88888.00 2002-10-22 15:04:16.007 295 15720.29 541.24 57177.42 88888.00 2002-10-22 15:04:17.007 295 15720.68 540.87 57176.32 88888.00 2002-10-22 15:04:18.007 295 15720.68 540.99 57177.42 88888.00 2002-10-22 15:04:19.007 295 15720.29 542.73 57177.42 88888.00 2002-10-22 15:04:20.007 295 15720.68 541.98 57177.42 88888.00 2002-10-22 15:04:21.007 295 15719.91 542.23 57176.93 88888.00 2002-10-22 15:04:22.007 295 15720.55 541.74 57177.42 88888.00 2002-10-22 15:04:23.007 295 15720.81 542.36 57177.66 88888.00 2002-10-22 15:04:24.007 295 15720.55 542.48 57177.54 88888.00 2002-10-22 15:04:25.007 295 15720.55 542.23 57177.66 88888.00 2002-10-22 15:04:26.007 295 15721.33 541.74 57177.18 88888.00 2002-10-22 15:04:27.007 295 15721.07 542.48 57177.66 88888.00 2002-10-22 15:04:28.007 295 15721.07 541.86 57177.54 88888.00 2002-10-22 15:04:29.007 295 15720.81 542.11 57177.79 88888.00 2002-10-22 15:04:30.007 295 15721.85 541.61 57177.30 88888.00 2002-10-22 15:04:31.007 295 15721.98 541.86 57177.66 88888.00 2002-10-22 15:04:32.007 295 15721.46 541.86 57177.79 88888.00 2002-10-22 15:04:33.007 295 15720.94 541.98 57178.16 88888.00 2002-10-22 15:04:34.007 295 15721.07 541.74 57178.52 88888.00 2002-10-22 15:04:35.007 295 15721.33 541.98 57178.28 88888.00 2002-10-22 15:04:36.007 295 15720.94 541.61 57178.28 88888.00 2002-10-22 15:04:37.007 295 15721.07 541.49 57177.91 88888.00 2002-10-22 15:04:38.007 295 15721.98 541.61 57178.40 88888.00 2002-10-22 15:04:39.007 295 15721.98 541.61 57179.01 88888.00 2002-10-22 15:04:40.007 295 15721.59 541.98 57179.13 88888.00 2002-10-22 15:04:41.007 295 15721.72 542.11 57178.40 88888.00 2002-10-22 15:04:42.007 295 15722.11 541.36 57178.89 88888.00 2002-10-22 15:04:43.007 295 15721.85 541.24 57179.38 88888.00 2002-10-22 15:04:44.007 295 15722.11 541.98 57178.77 88888.00 2002-10-22 15:04:45.007 295 15721.72 541.86 57179.38 88888.00 2002-10-22 15:04:46.007 295 15721.72 542.36 57179.13 88888.00 2002-10-22 15:04:47.007 295 15722.24 542.23 57178.89 88888.00 2002-10-22 15:04:48.007 295 15721.46 542.48 57179.38 88888.00 2002-10-22 15:04:49.007 295 15721.72 542.60 57178.89 88888.00 2002-10-22 15:04:50.007 295 15722.24 542.98 57179.62 88888.00 2002-10-22 15:04:51.007 295 15721.33 542.73 57179.25 88888.00 2002-10-22 15:04:52.007 295 15721.98 543.22 57179.13 88888.00 2002-10-22 15:04:53.007 295 15721.33 542.98 57179.25 88888.00 2002-10-22 15:04:54.007 295 15721.33 543.22 57178.89 88888.00 2002-10-22 15:04:55.007 295 15722.37 543.59 57179.01 88888.00 2002-10-22 15:04:56.007 295 15721.85 542.85 57178.89 88888.00 2002-10-22 15:04:57.007 295 15721.98 543.97 57178.64 88888.00 2002-10-22 15:04:58.007 295 15722.11 543.84 57179.25 88888.00 2002-10-22 15:04:59.007 295 15722.37 543.10 57179.13 88888.00 2002-10-22 15:05:00.007 295 15721.98 543.84 57179.38 88888.00 2002-10-22 15:05:01.007 295 15722.37 543.47 57179.38 88888.00 2002-10-22 15:05:02.007 295 15722.50 543.47 57179.38 88888.00 2002-10-22 15:05:03.007 295 15722.50 543.10 57179.50 88888.00 2002-10-22 15:05:04.007 295 15722.11 543.84 57179.01 88888.00 2002-10-22 15:05:05.007 295 15722.24 544.09 57179.50 88888.00 2002-10-22 15:05:06.007 295 15721.85 543.72 57179.38 88888.00 2002-10-22 15:05:07.007 295 15721.59 543.35 57179.87 88888.00 2002-10-22 15:05:08.007 295 15721.98 543.35 57179.50 88888.00 2002-10-22 15:05:09.007 295 15722.37 543.97 57180.11 88888.00 2002-10-22 15:05:10.007 295 15720.81 543.35 57180.48 88888.00 2002-10-22 15:05:11.007 295 15721.98 542.85 57180.23 88888.00 2002-10-22 15:05:12.007 295 15721.72 543.10 57179.87 88888.00 2002-10-22 15:05:13.007 295 15722.24 543.22 57179.62 88888.00 2002-10-22 15:05:14.007 295 15722.11 542.85 57179.87 88888.00 2002-10-22 15:05:15.007 295 15721.72 542.98 57180.48 88888.00 2002-10-22 15:05:16.007 295 15721.07 543.22 57180.36 88888.00 2002-10-22 15:05:17.007 295 15721.72 543.10 57180.48 88888.00 2002-10-22 15:05:18.007 295 15720.94 543.72 57180.11 88888.00 2002-10-22 15:05:19.007 295 15722.11 543.22 57179.87 88888.00 2002-10-22 15:05:20.007 295 15721.72 543.72 57180.48 88888.00 2002-10-22 15:05:21.007 295 15721.59 543.47 57180.72 88888.00 2002-10-22 15:05:22.007 295 15721.33 543.59 57180.72 88888.00 2002-10-22 15:05:23.007 295 15721.20 543.59 57181.09 88888.00 2002-10-22 15:05:24.007 295 15721.20 544.09 57179.87 88888.00 2002-10-22 15:05:25.007 295 15720.81 543.97 57180.23 88888.00 2002-10-22 15:05:26.007 295 15721.07 544.59 57180.11 88888.00 2002-10-22 15:05:27.007 295 15720.68 544.46 57180.48 88888.00 2002-10-22 15:05:28.007 295 15721.33 544.59 57179.75 88888.00 2002-10-22 15:05:29.007 295 15721.59 544.09 57179.87 88888.00 2002-10-22 15:05:30.007 295 15721.33 543.84 57179.87 88888.00 2002-10-22 15:05:31.007 295 15720.94 544.21 57180.48 88888.00 2002-10-22 15:05:32.007 295 15721.98 543.97 57180.23 88888.00 2002-10-22 15:05:33.007 295 15721.20 544.46 57180.11 88888.00 2002-10-22 15:05:34.007 295 15721.07 543.97 57180.23 88888.00 2002-10-22 15:05:35.007 295 15721.20 543.97 57180.72 88888.00 2002-10-22 15:05:36.007 295 15721.20 543.72 57180.23 88888.00 2002-10-22 15:05:37.007 295 15720.81 543.97 57179.75 88888.00 2002-10-22 15:05:38.007 295 15721.46 544.09 57179.75 88888.00 2002-10-22 15:05:39.007 295 15721.20 544.46 57180.11 88888.00 2002-10-22 15:05:40.007 295 15720.94 544.09 57179.87 88888.00 2002-10-22 15:05:41.007 295 15721.33 544.59 57180.23 88888.00 2002-10-22 15:05:42.007 295 15720.81 544.46 57179.99 88888.00 2002-10-22 15:05:43.007 295 15720.68 544.34 57179.87 88888.00 2002-10-22 15:05:44.007 295 15721.59 544.46 57179.87 88888.00 2002-10-22 15:05:45.007 295 15720.68 544.21 57180.72 88888.00 2002-10-22 15:05:46.007 295 15721.72 544.34 57180.97 88888.00 2002-10-22 15:05:47.007 295 15720.68 543.97 57180.23 88888.00 2002-10-22 15:05:48.007 295 15721.85 544.71 57180.72 88888.00 2002-10-22 15:05:49.007 295 15721.46 544.96 57179.99 88888.00 2002-10-22 15:05:50.007 295 15720.42 545.33 57180.84 88888.00 2002-10-22 15:05:51.007 295 15721.85 544.59 57180.72 88888.00 2002-10-22 15:05:52.007 295 15721.20 545.08 57180.60 88888.00 2002-10-22 15:05:53.007 295 15721.72 544.71 57180.48 88888.00 2002-10-22 15:05:54.007 295 15722.11 544.59 57180.36 88888.00 2002-10-22 15:05:55.007 295 15721.59 543.84 57180.11 88888.00 2002-10-22 15:05:56.007 295 15721.72 545.33 57179.99 88888.00 2002-10-22 15:05:57.007 295 15721.59 544.46 57180.60 88888.00 2002-10-22 15:05:58.007 295 15721.85 544.59 57180.36 88888.00 2002-10-22 15:05:59.007 295 15721.85 544.46 57180.11 88888.00 2002-10-22 15:06:00.007 295 15721.98 544.96 57180.36 88888.00 2002-10-22 15:06:01.007 295 15721.72 545.45 57180.48 88888.00 2002-10-22 15:06:02.007 295 15722.11 545.33 57180.84 88888.00 2002-10-22 15:06:03.007 295 15721.72 544.71 57179.99 88888.00 2002-10-22 15:06:04.007 295 15721.98 544.96 57180.60 88888.00 2002-10-22 15:06:05.007 295 15721.72 544.34 57180.48 88888.00 2002-10-22 15:06:06.007 295 15722.24 544.21 57180.84 88888.00 2002-10-22 15:06:07.007 295 15722.89 544.34 57180.23 88888.00 2002-10-22 15:06:08.007 295 15721.72 544.96 57180.11 88888.00 2002-10-22 15:06:09.007 295 15722.24 544.71 57180.11 88888.00 2002-10-22 15:06:10.007 295 15722.24 544.71 57180.48 88888.00 2002-10-22 15:06:11.007 295 15722.24 544.34 57180.72 88888.00 2002-10-22 15:06:12.007 295 15722.37 544.34 57180.36 88888.00 2002-10-22 15:06:13.007 295 15721.85 544.59 57180.48 88888.00 2002-10-22 15:06:14.007 295 15722.11 544.46 57180.48 88888.00 2002-10-22 15:06:15.007 295 15722.11 543.84 57180.23 88888.00 2002-10-22 15:06:16.007 295 15721.07 544.21 57179.87 88888.00 2002-10-22 15:06:17.007 295 15721.46 544.71 57180.36 88888.00 2002-10-22 15:06:18.007 295 15722.76 544.71 57179.75 88888.00 2002-10-22 15:06:19.007 295 15722.63 544.46 57179.99 88888.00 2002-10-22 15:06:20.007 295 15721.33 544.34 57180.36 88888.00 2002-10-22 15:06:21.007 295 15721.98 543.84 57181.09 88888.00 2002-10-22 15:06:22.007 295 15722.11 544.59 57179.75 88888.00 2002-10-22 15:06:23.007 295 15722.24 544.09 57180.48 88888.00 2002-10-22 15:06:24.007 295 15721.85 544.34 57180.23 88888.00 2002-10-22 15:06:25.007 295 15722.37 544.34 57180.11 88888.00 2002-10-22 15:06:26.007 295 15722.50 543.84 57180.72 88888.00 2002-10-22 15:06:27.007 295 15722.37 543.84 57180.36 88888.00 2002-10-22 15:06:28.007 295 15722.37 543.97 57179.50 88888.00 2002-10-22 15:06:29.007 295 15722.24 544.21 57180.23 88888.00 2002-10-22 15:06:30.007 295 15722.37 543.97 57180.36 88888.00 2002-10-22 15:06:31.007 295 15721.20 543.84 57180.23 88888.00 2002-10-22 15:06:32.007 295 15721.72 543.84 57179.87 88888.00 2002-10-22 15:06:33.007 295 15722.24 543.97 57180.48 88888.00 2002-10-22 15:06:34.007 295 15722.11 544.21 57179.99 88888.00 2002-10-22 15:06:35.007 295 15721.98 543.47 57180.36 88888.00 2002-10-22 15:06:36.007 295 15722.24 543.97 57180.48 88888.00 2002-10-22 15:06:37.007 295 15722.37 542.85 57180.36 88888.00 2002-10-22 15:06:38.007 295 15721.85 543.72 57180.36 88888.00 2002-10-22 15:06:39.007 295 15723.15 544.09 57180.23 88888.00 2002-10-22 15:06:40.007 295 15722.24 543.72 57180.11 88888.00 2002-10-22 15:06:41.007 295 15722.11 543.59 57180.11 88888.00 2002-10-22 15:06:42.007 295 15722.11 544.46 57180.11 88888.00 2002-10-22 15:06:43.007 295 15722.37 544.34 57180.11 88888.00 2002-10-22 15:06:44.007 295 15722.24 544.09 57180.36 88888.00 2002-10-22 15:06:45.007 295 15722.11 543.97 57179.87 88888.00 2002-10-22 15:06:46.007 295 15721.59 543.35 57179.87 88888.00 2002-10-22 15:06:47.007 295 15721.98 543.84 57180.36 88888.00 2002-10-22 15:06:48.007 295 15722.37 543.84 57179.62 88888.00 2002-10-22 15:06:49.007 295 15721.07 544.09 57179.99 88888.00 2002-10-22 15:06:50.007 295 15722.89 544.34 57180.11 88888.00 2002-10-22 15:06:51.007 295 15722.50 543.59 57179.75 88888.00 2002-10-22 15:06:52.007 295 15721.98 543.59 57179.99 88888.00 2002-10-22 15:06:53.007 295 15722.50 544.46 57180.11 88888.00 2002-10-22 15:06:54.007 295 15721.98 543.72 57179.13 88888.00 2002-10-22 15:06:55.007 295 15722.76 543.84 57179.38 88888.00 2002-10-22 15:06:56.007 295 15722.37 543.59 57179.50 88888.00 2002-10-22 15:06:57.007 295 15722.11 544.21 57179.75 88888.00 2002-10-22 15:06:58.007 295 15721.98 543.97 57179.01 88888.00 2002-10-22 15:06:59.007 295 15721.98 543.97 57179.75 88888.00 2002-10-22 15:07:00.007 295 15721.98 543.97 57179.75 88888.00 2002-10-22 15:07:01.007 295 15721.33 543.59 57179.25 88888.00 2002-10-22 15:07:02.007 295 15722.50 543.97 57179.87 88888.00 2002-10-22 15:07:03.007 295 15721.46 543.97 57179.25 88888.00 2002-10-22 15:07:04.007 295 15722.24 543.84 57179.75 88888.00 2002-10-22 15:07:05.007 295 15721.85 543.84 57179.50 88888.00 2002-10-22 15:07:06.007 295 15721.85 543.84 57179.25 88888.00 2002-10-22 15:07:07.007 295 15722.11 543.59 57178.89 88888.00 2002-10-22 15:07:08.007 295 15721.46 543.59 57179.38 88888.00 2002-10-22 15:07:09.007 295 15721.98 543.10 57179.01 88888.00 2002-10-22 15:07:10.007 295 15722.37 543.10 57179.50 88888.00 2002-10-22 15:07:11.007 295 15722.24 543.59 57179.13 88888.00 2002-10-22 15:07:12.007 295 15721.33 543.97 57179.50 88888.00 2002-10-22 15:07:13.007 295 15721.46 543.97 57179.25 88888.00 2002-10-22 15:07:14.007 295 15721.59 543.35 57179.01 88888.00 2002-10-22 15:07:15.007 295 15721.59 542.85 57179.38 88888.00 2002-10-22 15:07:16.007 295 15721.72 544.09 57179.01 88888.00 2002-10-22 15:07:17.007 295 15721.98 543.10 57179.13 88888.00 2002-10-22 15:07:18.007 295 15722.11 544.34 57178.52 88888.00 2002-10-22 15:07:19.007 295 15721.98 543.22 57178.77 88888.00 2002-10-22 15:07:20.007 295 15721.33 542.85 57178.77 88888.00 2002-10-22 15:07:21.007 295 15721.98 543.97 57178.89 88888.00 2002-10-22 15:07:22.007 295 15721.98 543.10 57179.50 88888.00 2002-10-22 15:07:23.007 295 15720.94 543.84 57178.89 88888.00 2002-10-22 15:07:24.007 295 15721.85 543.35 57178.89 88888.00 2002-10-22 15:07:25.007 295 15721.59 542.98 57178.28 88888.00 2002-10-22 15:07:26.007 295 15722.11 543.59 57179.01 88888.00 2002-10-22 15:07:27.007 295 15721.46 543.59 57179.01 88888.00 2002-10-22 15:07:28.007 295 15721.46 543.72 57178.52 88888.00 2002-10-22 15:07:29.007 295 15721.85 543.97 57179.01 88888.00 2002-10-22 15:07:30.007 295 15721.33 543.35 57178.28 88888.00 2002-10-22 15:07:31.007 295 15721.85 543.35 57178.03 88888.00 2002-10-22 15:07:32.007 295 15720.81 543.35 57178.64 88888.00 2002-10-22 15:07:33.007 295 15721.72 542.98 57179.25 88888.00 2002-10-22 15:07:34.007 295 15721.85 543.47 57178.16 88888.00 2002-10-22 15:07:35.007 295 15721.72 543.47 57178.64 88888.00 2002-10-22 15:07:36.007 295 15721.85 543.97 57178.77 88888.00 2002-10-22 15:07:37.007 295 15721.33 543.59 57178.52 88888.00 2002-10-22 15:07:38.007 295 15720.94 544.09 57178.89 88888.00 2002-10-22 15:07:39.007 295 15721.85 543.35 57178.52 88888.00 2002-10-22 15:07:40.007 295 15721.59 543.72 57178.28 88888.00 2002-10-22 15:07:41.007 295 15721.59 543.47 57178.16 88888.00 2002-10-22 15:07:42.007 295 15722.11 544.21 57178.64 88888.00 2002-10-22 15:07:43.007 295 15721.59 543.84 57178.89 88888.00 2002-10-22 15:07:44.007 295 15721.59 543.84 57178.52 88888.00 2002-10-22 15:07:45.007 295 15721.59 543.72 57178.52 88888.00 2002-10-22 15:07:46.007 295 15721.72 544.09 57178.52 88888.00 2002-10-22 15:07:47.007 295 15721.59 543.59 57179.01 88888.00 2002-10-22 15:07:48.007 295 15721.98 543.97 57178.64 88888.00 2002-10-22 15:07:49.007 295 15721.20 543.97 57178.52 88888.00 2002-10-22 15:07:50.007 295 15721.72 544.09 57178.28 88888.00 2002-10-22 15:07:51.007 295 15721.85 543.72 57177.91 88888.00 2002-10-22 15:07:52.007 295 15721.85 543.97 57179.38 88888.00 2002-10-22 15:07:53.007 295 15721.72 543.72 57179.01 88888.00 2002-10-22 15:07:54.007 295 15722.50 543.47 57178.64 88888.00 2002-10-22 15:07:55.007 295 15721.59 543.59 57178.52 88888.00 2002-10-22 15:07:56.007 295 15721.85 543.35 57178.89 88888.00 2002-10-22 15:07:57.007 295 15721.20 543.97 57178.28 88888.00 2002-10-22 15:07:58.007 295 15721.46 544.09 57178.28 88888.00 2002-10-22 15:07:59.007 295 15722.63 543.47 57178.52 88888.00 2002-10-22 15:08:00.007 295 15721.46 543.35 57178.64 88888.00 2002-10-22 15:08:01.007 295 15721.59 543.59 57178.64 88888.00 2002-10-22 15:08:02.007 295 15721.46 543.72 57178.40 88888.00 2002-10-22 15:08:03.007 295 15721.07 544.09 57178.77 88888.00 2002-10-22 15:08:04.007 295 15721.07 544.09 57178.52 88888.00 2002-10-22 15:08:05.007 295 15721.46 543.97 57178.03 88888.00 2002-10-22 15:08:06.007 295 15721.33 543.84 57179.01 88888.00 2002-10-22 15:08:07.007 295 15720.94 543.47 57178.28 88888.00 2002-10-22 15:08:08.007 295 15721.85 543.22 57178.52 88888.00 2002-10-22 15:08:09.007 295 15721.72 543.47 57179.13 88888.00 2002-10-22 15:08:10.007 295 15721.98 543.35 57178.28 88888.00 2002-10-22 15:08:11.007 295 15722.11 543.59 57178.64 88888.00 2002-10-22 15:08:12.007 295 15721.20 543.22 57178.77 88888.00 2002-10-22 15:08:13.007 295 15721.85 544.21 57178.52 88888.00 2002-10-22 15:08:14.007 295 15721.46 543.72 57178.40 88888.00 2002-10-22 15:08:15.007 295 15721.98 543.59 57178.52 88888.00 2002-10-22 15:08:16.007 295 15721.33 543.47 57178.40 88888.00 2002-10-22 15:08:17.007 295 15721.59 543.59 57178.64 88888.00 2002-10-22 15:08:18.007 295 15721.46 543.47 57177.91 88888.00 2002-10-22 15:08:19.007 295 15722.11 543.47 57178.64 88888.00 2002-10-22 15:08:20.007 295 15721.46 543.59 57177.79 88888.00 2002-10-22 15:08:21.007 295 15721.46 543.72 57178.03 88888.00 2002-10-22 15:08:22.007 295 15721.85 543.72 57178.40 88888.00 2002-10-22 15:08:23.007 295 15721.46 543.35 57178.89 88888.00 2002-10-22 15:08:24.007 295 15721.85 543.35 57178.52 88888.00 2002-10-22 15:08:25.007 295 15721.20 543.10 57178.40 88888.00 2002-10-22 15:08:26.007 295 15722.11 543.59 57179.38 88888.00 2002-10-22 15:08:27.007 295 15721.46 544.09 57178.52 88888.00 2002-10-22 15:08:28.007 295 15721.33 542.85 57178.28 88888.00 2002-10-22 15:08:29.007 295 15721.33 543.35 57178.77 88888.00 2002-10-22 15:08:30.007 295 15721.46 543.22 57178.16 88888.00 2002-10-22 15:08:31.007 295 15721.46 543.35 57178.89 88888.00 2002-10-22 15:08:32.007 295 15721.59 543.84 57179.62 88888.00 2002-10-22 15:08:33.007 295 15721.46 543.59 57179.13 88888.00 2002-10-22 15:08:34.007 295 15721.72 543.10 57179.01 88888.00 2002-10-22 15:08:35.007 295 15721.20 544.09 57178.89 88888.00 2002-10-22 15:08:36.007 295 15721.07 543.72 57178.40 88888.00 2002-10-22 15:08:37.007 295 15720.94 543.35 57178.64 88888.00 2002-10-22 15:08:38.007 295 15721.07 543.10 57178.64 88888.00 2002-10-22 15:08:39.007 295 15721.46 543.35 57178.77 88888.00 2002-10-22 15:08:40.007 295 15721.07 544.34 57179.13 88888.00 2002-10-22 15:08:41.007 295 15721.33 543.97 57178.40 88888.00 2002-10-22 15:08:42.007 295 15721.59 543.35 57178.77 88888.00 2002-10-22 15:08:43.007 295 15721.33 544.21 57178.28 88888.00 2002-10-22 15:08:44.007 295 15721.07 543.72 57178.40 88888.00 2002-10-22 15:08:45.007 295 15720.68 544.21 57178.89 88888.00 2002-10-22 15:08:46.007 295 15720.81 543.72 57178.77 88888.00 2002-10-22 15:08:47.007 295 15721.72 544.21 57178.64 88888.00 2002-10-22 15:08:48.007 295 15721.59 544.09 57178.77 88888.00 2002-10-22 15:08:49.007 295 15721.33 544.34 57179.13 88888.00 2002-10-22 15:08:50.007 295 15721.85 544.59 57179.01 88888.00 2002-10-22 15:08:51.007 295 15721.59 544.96 57178.77 88888.00 2002-10-22 15:08:52.007 295 15721.46 544.21 57178.89 88888.00 2002-10-22 15:08:53.007 295 15722.11 544.96 57178.16 88888.00 2002-10-22 15:08:54.007 295 15721.85 544.96 57178.64 88888.00 2002-10-22 15:08:55.007 295 15721.59 544.34 57178.64 88888.00 2002-10-22 15:08:56.007 295 15722.11 544.34 57178.77 88888.00 2002-10-22 15:08:57.007 295 15721.59 544.21 57179.38 88888.00 2002-10-22 15:08:58.007 295 15721.59 544.59 57179.13 88888.00 2002-10-22 15:08:59.007 295 15721.59 544.59 57179.13 88888.00 2002-10-22 15:09:00.007 295 15721.33 543.97 57179.25 88888.00 2002-10-22 15:09:01.007 295 15721.07 544.21 57179.38 88888.00 2002-10-22 15:09:02.007 295 15721.20 544.59 57179.87 88888.00 2002-10-22 15:09:03.007 295 15720.94 544.21 57179.01 88888.00 2002-10-22 15:09:04.007 295 15721.33 544.71 57179.13 88888.00 2002-10-22 15:09:05.007 295 15721.07 544.21 57179.01 88888.00 2002-10-22 15:09:06.007 295 15720.68 544.34 57179.75 88888.00 2002-10-22 15:09:07.007 295 15720.42 544.71 57179.25 88888.00 2002-10-22 15:09:08.007 295 15720.68 544.09 57179.62 88888.00 2002-10-22 15:09:09.007 295 15720.94 544.71 57179.13 88888.00 2002-10-22 15:09:10.007 295 15720.94 544.21 57179.13 88888.00 2002-10-22 15:09:11.007 295 15721.33 545.82 57179.38 88888.00 2002-10-22 15:09:12.007 295 15721.20 544.71 57179.25 88888.00 2002-10-22 15:09:13.007 295 15721.33 545.58 57179.38 88888.00 2002-10-22 15:09:14.007 295 15721.20 545.58 57179.01 88888.00 2002-10-22 15:09:15.007 295 15720.94 545.33 57179.01 88888.00 2002-10-22 15:09:16.007 295 15721.20 545.08 57179.50 88888.00 2002-10-22 15:09:17.007 295 15721.98 545.20 57179.38 88888.00 2002-10-22 15:09:18.007 295 15721.33 545.33 57179.01 88888.00 2002-10-22 15:09:19.007 295 15721.46 545.20 57179.38 88888.00 2002-10-22 15:09:20.007 295 15721.59 545.58 57179.50 88888.00 2002-10-22 15:09:21.007 295 15721.46 545.20 57179.62 88888.00 2002-10-22 15:09:22.007 295 15721.59 545.95 57179.99 88888.00 2002-10-22 15:09:23.007 295 15721.98 545.58 57179.62 88888.00 2002-10-22 15:09:24.007 295 15722.11 545.95 57180.36 88888.00 2002-10-22 15:09:25.007 295 15722.37 545.45 57179.87 88888.00 2002-10-22 15:09:26.007 295 15721.85 545.58 57180.11 88888.00 2002-10-22 15:09:27.007 295 15722.11 545.82 57179.87 88888.00 2002-10-22 15:09:28.007 295 15721.98 545.45 57179.99 88888.00 2002-10-22 15:09:29.007 295 15722.89 545.58 57179.87 88888.00 2002-10-22 15:09:30.007 295 15722.24 546.20 57179.87 88888.00 2002-10-22 15:09:31.007 295 15722.37 546.32 57179.38 88888.00 2002-10-22 15:09:32.007 295 15722.37 545.33 57180.60 88888.00 2002-10-22 15:09:33.007 295 15722.63 546.07 57179.62 88888.00 2002-10-22 15:09:34.007 295 15722.89 545.70 57180.11 88888.00 2002-10-22 15:09:35.007 295 15722.24 545.70 57180.72 88888.00 2002-10-22 15:09:36.007 295 15723.15 545.70 57180.36 88888.00 2002-10-22 15:09:37.007 295 15722.37 545.70 57180.11 88888.00 2002-10-22 15:09:38.007 295 15722.89 545.95 57180.48 88888.00 2002-10-22 15:09:39.007 295 15722.37 545.82 57180.84 88888.00 2002-10-22 15:09:40.007 295 15721.98 545.45 57179.99 88888.00 2002-10-22 15:09:41.007 295 15722.63 545.33 57180.97 88888.00 2002-10-22 15:09:42.007 295 15722.76 545.82 57180.11 88888.00 2002-10-22 15:09:43.007 295 15722.63 545.45 57181.09 88888.00 2002-10-22 15:09:44.007 295 15722.11 545.58 57180.84 88888.00 2002-10-22 15:09:45.007 295 15722.89 545.82 57180.97 88888.00 2002-10-22 15:09:46.007 295 15722.76 545.70 57180.97 88888.00 2002-10-22 15:09:47.007 295 15723.15 545.33 57180.60 88888.00 2002-10-22 15:09:48.007 295 15722.63 545.45 57180.72 88888.00 2002-10-22 15:09:49.007 295 15722.50 545.95 57181.09 88888.00 2002-10-22 15:09:50.007 295 15723.41 545.82 57180.60 88888.00 2002-10-22 15:09:51.007 295 15723.54 545.20 57180.97 88888.00 2002-10-22 15:09:52.007 295 15722.63 546.07 57180.48 88888.00 2002-10-22 15:09:53.007 295 15723.15 545.70 57181.33 88888.00 2002-10-22 15:09:54.007 295 15723.28 544.96 57180.60 88888.00 2002-10-22 15:09:55.007 295 15723.02 545.33 57180.97 88888.00 2002-10-22 15:09:56.007 295 15722.50 545.82 57180.84 88888.00 2002-10-22 15:09:57.007 295 15723.15 545.58 57180.97 88888.00 2002-10-22 15:09:58.007 295 15722.76 545.95 57180.84 88888.00 2002-10-22 15:09:59.007 295 15722.76 546.20 57181.09 88888.00 2002-10-22 15:10:00.007 295 15722.63 545.70 57180.48 88888.00 2002-10-22 15:10:01.007 295 15722.24 546.20 57181.09 88888.00 2002-10-22 15:10:02.007 295 15722.37 545.82 57180.72 88888.00 2002-10-22 15:10:03.007 295 15722.24 545.58 57180.60 88888.00 2002-10-22 15:10:04.007 295 15721.72 545.58 57180.60 88888.00 2002-10-22 15:10:05.007 295 15722.11 545.95 57180.84 88888.00 2002-10-22 15:10:06.007 295 15722.11 545.82 57180.60 88888.00 2002-10-22 15:10:07.007 295 15722.76 545.70 57181.21 88888.00 2002-10-22 15:10:08.007 295 15722.24 545.08 57181.58 88888.00 2002-10-22 15:10:09.007 295 15721.85 545.20 57181.09 88888.00 2002-10-22 15:10:10.007 295 15722.24 546.07 57180.72 88888.00 2002-10-22 15:10:11.007 295 15721.85 545.70 57180.36 88888.00 2002-10-22 15:10:12.007 295 15721.85 545.58 57181.09 88888.00 2002-10-22 15:10:13.007 295 15722.24 546.32 57180.84 88888.00 2002-10-22 15:10:14.007 295 15722.11 545.58 57181.70 88888.00 2002-10-22 15:10:15.007 295 15722.76 546.07 57181.09 88888.00 2002-10-22 15:10:16.007 295 15722.11 545.82 57180.60 88888.00 2002-10-22 15:10:17.007 295 15722.76 545.45 57181.33 88888.00 2002-10-22 15:10:18.007 295 15722.11 545.08 57180.60 88888.00 2002-10-22 15:10:19.007 295 15722.50 545.82 57180.84 88888.00 2002-10-22 15:10:20.007 295 15723.02 545.45 57180.60 88888.00 2002-10-22 15:10:21.007 295 15722.50 545.08 57181.70 88888.00 2002-10-22 15:10:22.007 295 15723.15 545.58 57180.97 88888.00 2002-10-22 15:10:23.007 295 15722.89 545.45 57180.11 88888.00 2002-10-22 15:10:24.007 295 15723.02 546.20 57180.84 88888.00 2002-10-22 15:10:25.007 295 15723.02 545.58 57181.21 88888.00 2002-10-22 15:10:26.007 295 15722.76 545.95 57180.97 88888.00 2002-10-22 15:10:27.007 295 15723.28 545.08 57181.95 88888.00 2002-10-22 15:10:28.007 295 15723.80 545.20 57181.33 88888.00 2002-10-22 15:10:29.007 295 15723.41 544.71 57181.21 88888.00 2002-10-22 15:10:30.007 295 15722.89 545.82 57181.33 88888.00 2002-10-22 15:10:31.007 295 15723.28 544.71 57180.97 88888.00 2002-10-22 15:10:32.007 295 15723.28 545.58 57180.72 88888.00 2002-10-22 15:10:33.007 295 15723.15 545.58 57180.97 88888.00 2002-10-22 15:10:34.007 295 15723.15 545.70 57181.09 88888.00 2002-10-22 15:10:35.007 295 15722.89 545.20 57181.33 88888.00 2002-10-22 15:10:36.007 295 15723.28 545.33 57181.58 88888.00 2002-10-22 15:10:37.007 295 15723.15 545.33 57180.48 88888.00 2002-10-22 15:10:38.007 295 15722.76 545.45 57180.84 88888.00 2002-10-22 15:10:39.007 295 15722.89 545.08 57181.33 88888.00 2002-10-22 15:10:40.007 295 15723.02 545.33 57181.33 88888.00 2002-10-22 15:10:41.007 295 15723.67 545.20 57181.33 88888.00 2002-10-22 15:10:42.007 295 15723.54 545.33 57181.09 88888.00 2002-10-22 15:10:43.007 295 15722.37 545.20 57181.46 88888.00 2002-10-22 15:10:44.007 295 15722.89 544.83 57180.60 88888.00 2002-10-22 15:10:45.007 295 15723.54 545.08 57180.84 88888.00 2002-10-22 15:10:46.007 295 15721.85 545.20 57181.58 88888.00 2002-10-22 15:10:47.007 295 15722.76 544.96 57182.07 88888.00 2002-10-22 15:10:48.007 295 15722.37 545.20 57180.60 88888.00 2002-10-22 15:10:49.007 295 15723.02 545.58 57181.82 88888.00 2002-10-22 15:10:50.007 295 15722.76 545.33 57181.46 88888.00 2002-10-22 15:10:51.007 295 15723.02 545.45 57181.09 88888.00 2002-10-22 15:10:52.007 295 15723.02 545.45 57181.09 88888.00 2002-10-22 15:10:53.007 295 15722.63 545.08 57181.33 88888.00 2002-10-22 15:10:54.007 295 15722.76 544.71 57181.33 88888.00 2002-10-22 15:10:55.007 295 15722.37 545.95 57181.46 88888.00 2002-10-22 15:10:56.007 295 15722.24 544.83 57180.97 88888.00 2002-10-22 15:10:57.007 295 15722.37 545.82 57181.09 88888.00 2002-10-22 15:10:58.007 295 15722.50 545.20 57181.33 88888.00 2002-10-22 15:10:59.007 295 15722.11 545.58 57181.46 88888.00 2002-10-22 15:11:00.007 295 15722.63 545.08 57180.48 88888.00 2002-10-22 15:11:01.007 295 15722.76 545.08 57180.84 88888.00 2002-10-22 15:11:02.007 295 15722.89 545.20 57180.60 88888.00 2002-10-22 15:11:03.007 295 15722.37 545.33 57180.84 88888.00 2002-10-22 15:11:04.007 295 15723.02 545.33 57180.97 88888.00 2002-10-22 15:11:05.007 295 15723.15 544.83 57180.48 88888.00 2002-10-22 15:11:06.007 295 15722.50 545.20 57181.33 88888.00 2002-10-22 15:11:07.007 295 15722.37 544.21 57181.21 88888.00 2002-10-22 15:11:08.007 295 15722.89 545.20 57181.46 88888.00 2002-10-22 15:11:09.007 295 15722.50 544.09 57180.97 88888.00 2002-10-22 15:11:10.007 295 15721.59 544.96 57181.09 88888.00 2002-10-22 15:11:11.007 295 15722.37 544.71 57181.21 88888.00 2002-10-22 15:11:12.007 295 15722.89 544.71 57181.09 88888.00 2002-10-22 15:11:13.007 295 15722.50 545.45 57180.84 88888.00 2002-10-22 15:11:14.007 295 15721.98 544.34 57181.21 88888.00 2002-10-22 15:11:15.007 295 15722.11 543.97 57181.09 88888.00 2002-10-22 15:11:16.007 295 15722.37 544.46 57181.09 88888.00 2002-10-22 15:11:17.007 295 15722.76 544.59 57181.21 88888.00 2002-10-22 15:11:18.007 295 15722.11 544.34 57180.84 88888.00 2002-10-22 15:11:19.007 295 15721.85 544.71 57181.21 88888.00 2002-10-22 15:11:20.007 295 15721.85 544.83 57180.60 88888.00 2002-10-22 15:11:21.007 295 15721.98 544.59 57181.09 88888.00 2002-10-22 15:11:22.007 295 15722.24 544.71 57180.72 88888.00 2002-10-22 15:11:23.007 295 15722.11 544.83 57180.97 88888.00 2002-10-22 15:11:24.007 295 15721.33 544.34 57181.09 88888.00 2002-10-22 15:11:25.007 295 15722.63 544.21 57180.97 88888.00 2002-10-22 15:11:26.007 295 15721.98 543.84 57180.84 88888.00 2002-10-22 15:11:27.007 295 15721.72 543.72 57180.72 88888.00 2002-10-22 15:11:28.007 295 15722.11 543.97 57180.72 88888.00 2002-10-22 15:11:29.007 295 15721.85 543.84 57180.23 88888.00 2002-10-22 15:11:30.007 295 15722.24 544.21 57180.48 88888.00 2002-10-22 15:11:31.007 295 15721.59 543.97 57180.97 88888.00 2002-10-22 15:11:32.007 295 15721.72 543.10 57180.23 88888.00 2002-10-22 15:11:33.007 295 15722.24 543.72 57180.48 88888.00 2002-10-22 15:11:34.007 295 15721.59 543.47 57180.23 88888.00 2002-10-22 15:11:35.007 295 15721.46 543.97 57179.75 88888.00 2002-10-22 15:11:36.007 295 15721.85 543.47 57180.72 88888.00 2002-10-22 15:11:37.007 295 15721.98 543.22 57179.62 88888.00 2002-10-22 15:11:38.007 295 15721.33 543.72 57180.72 88888.00 2002-10-22 15:11:39.007 295 15721.20 544.09 57180.48 88888.00 2002-10-22 15:11:40.007 295 15721.59 543.84 57180.23 88888.00 2002-10-22 15:11:41.007 295 15721.59 543.97 57180.84 88888.00 2002-10-22 15:11:42.007 295 15720.94 543.72 57180.23 88888.00 2002-10-22 15:11:43.007 295 15721.85 543.59 57180.36 88888.00 2002-10-22 15:11:44.007 295 15721.72 543.97 57179.99 88888.00 2002-10-22 15:11:45.007 295 15721.20 544.46 57180.11 88888.00 2002-10-22 15:11:46.007 295 15721.72 544.34 57180.48 88888.00 2002-10-22 15:11:47.007 295 15722.50 544.83 57180.23 88888.00 2002-10-22 15:11:48.007 295 15722.11 544.71 57180.72 88888.00 2002-10-22 15:11:49.007 295 15722.11 544.83 57179.75 88888.00 2002-10-22 15:11:50.007 295 15721.85 544.34 57179.25 88888.00 2002-10-22 15:11:51.007 295 15722.37 545.08 57180.23 88888.00 2002-10-22 15:11:52.007 295 15722.37 545.33 57180.48 88888.00 2002-10-22 15:11:53.007 295 15722.11 544.59 57180.36 88888.00 2002-10-22 15:11:54.007 295 15722.63 544.71 57179.50 88888.00 2002-10-22 15:11:55.007 295 15722.37 544.34 57179.87 88888.00 2002-10-22 15:11:56.007 295 15722.37 545.20 57179.50 88888.00 2002-10-22 15:11:57.007 295 15722.37 544.71 57179.87 88888.00 2002-10-22 15:11:58.007 295 15722.76 544.96 57180.36 88888.00 2002-10-22 15:11:59.007 295 15722.63 544.46 57180.48 88888.00 2002-10-22 15:12:00.007 295 15723.02 544.21 57179.99 88888.00 2002-10-22 15:12:01.007 295 15722.11 545.20 57180.23 88888.00 2002-10-22 15:12:02.007 295 15722.63 544.34 57179.87 88888.00 2002-10-22 15:12:03.007 295 15723.28 544.21 57179.62 88888.00 2002-10-22 15:12:04.007 295 15722.89 544.83 57179.87 88888.00 2002-10-22 15:12:05.007 295 15723.02 544.59 57180.11 88888.00 2002-10-22 15:12:06.007 295 15723.15 544.71 57180.11 88888.00 2002-10-22 15:12:07.007 295 15722.76 544.71 57180.48 88888.00 2002-10-22 15:12:08.007 295 15723.15 543.97 57180.11 88888.00 2002-10-22 15:12:09.007 295 15723.28 543.84 57180.36 88888.00 2002-10-22 15:12:10.007 295 15722.63 544.34 57179.87 88888.00 2002-10-22 15:12:11.007 295 15722.50 543.72 57180.23 88888.00 2002-10-22 15:12:12.007 295 15722.76 544.34 57179.13 88888.00 2002-10-22 15:12:13.007 295 15723.02 544.34 57180.60 88888.00 2002-10-22 15:12:14.007 295 15722.37 544.21 57179.87 88888.00 2002-10-22 15:12:15.007 295 15723.15 543.97 57179.13 88888.00 2002-10-22 15:12:16.007 295 15722.76 543.84 57179.75 88888.00 2002-10-22 15:12:17.007 295 15723.02 543.72 57179.75 88888.00 2002-10-22 15:12:18.007 295 15722.24 543.72 57179.13 88888.00 2002-10-22 15:12:19.007 295 15723.02 544.34 57179.62 88888.00 2002-10-22 15:12:20.007 295 15722.50 543.97 57179.99 88888.00 2002-10-22 15:12:21.007 295 15722.76 542.98 57179.50 88888.00 2002-10-22 15:12:22.007 295 15723.02 543.97 57179.38 88888.00 2002-10-22 15:12:23.007 295 15722.76 543.97 57179.87 88888.00 2002-10-22 15:12:24.007 295 15722.63 543.97 57179.62 88888.00 2002-10-22 15:12:25.007 295 15722.89 543.72 57179.87 88888.00 2002-10-22 15:12:26.007 295 15722.50 544.09 57179.87 88888.00 2002-10-22 15:12:27.007 295 15722.89 543.97 57179.99 88888.00 2002-10-22 15:12:28.007 295 15722.37 543.72 57179.50 88888.00 2002-10-22 15:12:29.007 295 15721.59 543.97 57178.77 88888.00 2002-10-22 15:12:30.007 295 15722.24 543.84 57179.50 88888.00 2002-10-22 15:12:31.007 295 15722.37 543.22 57179.25 88888.00 2002-10-22 15:12:32.007 295 15722.89 544.09 57179.38 88888.00 2002-10-22 15:12:33.007 295 15722.37 543.35 57179.01 88888.00 2002-10-22 15:12:34.007 295 15722.37 543.72 57179.13 88888.00 2002-10-22 15:12:35.007 295 15722.50 543.72 57179.38 88888.00 2002-10-22 15:12:36.007 295 15722.11 543.59 57179.87 88888.00 2002-10-22 15:12:37.007 295 15722.89 543.59 57179.38 88888.00 2002-10-22 15:12:38.007 295 15722.24 543.35 57179.38 88888.00 2002-10-22 15:12:39.007 295 15722.89 543.10 57179.62 88888.00 2002-10-22 15:12:40.007 295 15722.24 542.98 57179.62 88888.00 2002-10-22 15:12:41.007 295 15722.11 543.59 57179.25 88888.00 2002-10-22 15:12:42.007 295 15722.37 542.85 57179.50 88888.00 2002-10-22 15:12:43.007 295 15722.63 543.84 57179.50 88888.00 2002-10-22 15:12:44.007 295 15721.85 543.22 57179.75 88888.00 2002-10-22 15:12:45.007 295 15722.11 542.98 57179.38 88888.00 2002-10-22 15:12:46.007 295 15721.98 542.98 57179.75 88888.00 2002-10-22 15:12:47.007 295 15722.11 542.73 57179.01 88888.00 2002-10-22 15:12:48.007 295 15721.46 543.22 57179.87 88888.00 2002-10-22 15:12:49.007 295 15721.59 542.23 57179.75 88888.00 2002-10-22 15:12:50.007 295 15721.59 542.60 57180.48 88888.00 2002-10-22 15:12:51.007 295 15721.98 542.48 57179.99 88888.00 2002-10-22 15:12:52.007 295 15721.20 543.59 57180.23 88888.00 2002-10-22 15:12:53.007 295 15721.59 543.22 57178.52 88888.00 2002-10-22 15:12:54.007 295 15721.07 542.73 57179.38 88888.00 2002-10-22 15:12:55.007 295 15721.07 542.48 57179.38 88888.00 2002-10-22 15:12:56.007 295 15720.55 543.22 57179.75 88888.00 2002-10-22 15:12:57.007 295 15721.07 543.47 57179.62 88888.00 2002-10-22 15:12:58.007 295 15721.46 542.73 57179.75 88888.00 2002-10-22 15:12:59.007 295 15720.94 543.22 57179.50 88888.00 2002-10-22 15:13:00.007 295 15720.68 542.98 57179.87 88888.00 2002-10-22 15:13:01.007 295 15721.07 542.11 57179.38 88888.00 2002-10-22 15:13:02.007 295 15720.81 542.98 57179.62 88888.00 2002-10-22 15:13:03.007 295 15721.07 543.10 57180.23 88888.00 2002-10-22 15:13:04.007 295 15720.94 542.98 57179.50 88888.00 2002-10-22 15:13:05.007 295 15721.33 542.48 57179.50 88888.00 2002-10-22 15:13:06.007 295 15721.20 543.22 57179.13 88888.00 2002-10-22 15:13:07.007 295 15720.81 542.85 57180.11 88888.00 2002-10-22 15:13:08.007 295 15721.07 542.73 57179.50 88888.00 2002-10-22 15:13:09.007 295 15721.07 543.47 57179.99 88888.00 2002-10-22 15:13:10.007 295 15721.33 543.47 57179.50 88888.00 2002-10-22 15:13:11.007 295 15721.07 542.23 57179.13 88888.00 2002-10-22 15:13:12.007 295 15721.07 543.22 57179.75 88888.00 2002-10-22 15:13:13.007 295 15720.55 543.47 57179.75 88888.00 2002-10-22 15:13:14.007 295 15720.81 543.47 57179.50 88888.00 2002-10-22 15:13:15.007 295 15720.17 543.47 57179.62 88888.00 2002-10-22 15:13:16.007 295 15720.42 543.47 57180.23 88888.00 2002-10-22 15:13:17.007 295 15720.68 543.84 57180.23 88888.00 2002-10-22 15:13:18.007 295 15721.33 543.47 57179.62 88888.00 2002-10-22 15:13:19.007 295 15720.55 543.59 57179.38 88888.00 2002-10-22 15:13:20.007 295 15720.68 543.97 57179.25 88888.00 2002-10-22 15:13:21.007 295 15720.81 543.72 57179.87 88888.00 2002-10-22 15:13:22.007 295 15720.81 543.97 57179.87 88888.00 2002-10-22 15:13:23.007 295 15720.68 543.97 57179.50 88888.00 2002-10-22 15:13:24.007 295 15720.81 544.09 57179.50 88888.00 2002-10-22 15:13:25.007 295 15720.68 543.22 57178.89 88888.00 2002-10-22 15:13:26.007 295 15721.07 543.97 57179.25 88888.00 2002-10-22 15:13:27.007 295 15720.81 543.59 57179.87 88888.00 2002-10-22 15:13:28.007 295 15720.94 543.97 57179.38 88888.00 2002-10-22 15:13:29.007 295 15720.94 543.47 57179.38 88888.00 2002-10-22 15:13:30.007 295 15720.81 543.35 57178.89 88888.00 2002-10-22 15:13:31.007 295 15720.29 543.84 57179.25 88888.00 2002-10-22 15:13:32.007 295 15720.68 544.59 57179.13 88888.00 2002-10-22 15:13:33.007 295 15721.33 543.84 57179.01 88888.00 2002-10-22 15:13:34.007 295 15721.07 545.08 57180.36 88888.00 2002-10-22 15:13:35.007 295 15720.68 544.34 57179.50 88888.00 2002-10-22 15:13:36.007 295 15720.94 543.97 57179.62 88888.00 2002-10-22 15:13:37.007 295 15721.20 544.46 57179.62 88888.00 2002-10-22 15:13:38.007 295 15720.68 544.34 57179.75 88888.00 2002-10-22 15:13:39.007 295 15721.33 543.97 57179.99 88888.00 2002-10-22 15:13:40.007 295 15721.33 544.59 57179.62 88888.00 2002-10-22 15:13:41.007 295 15721.33 544.09 57179.01 88888.00 2002-10-22 15:13:42.007 295 15721.07 544.09 57179.99 88888.00 2002-10-22 15:13:43.007 295 15721.20 543.97 57178.89 88888.00 2002-10-22 15:13:44.007 295 15720.94 544.96 57179.62 88888.00 2002-10-22 15:13:45.007 295 15721.07 544.09 57179.87 88888.00 2002-10-22 15:13:46.007 295 15721.85 543.97 57179.87 88888.00 2002-10-22 15:13:47.007 295 15721.20 544.46 57180.36 88888.00 2002-10-22 15:13:48.007 295 15721.46 545.08 57179.38 88888.00 2002-10-22 15:13:49.007 295 15720.94 544.83 57180.23 88888.00 2002-10-22 15:13:50.007 295 15720.55 544.96 57179.99 88888.00 2002-10-22 15:13:51.007 295 15720.42 544.71 57179.62 88888.00 2002-10-22 15:13:52.007 295 15721.59 544.34 57179.99 88888.00 2002-10-22 15:13:53.007 295 15721.46 544.59 57180.11 88888.00 2002-10-22 15:13:54.007 295 15721.85 545.33 57180.23 88888.00 2002-10-22 15:13:55.007 295 15721.46 544.71 57180.23 88888.00 2002-10-22 15:13:56.007 295 15721.46 545.20 57181.09 88888.00 2002-10-22 15:13:57.007 295 15721.20 545.08 57180.23 88888.00 2002-10-22 15:13:58.007 295 15721.85 545.70 57179.99 88888.00 2002-10-22 15:13:59.007 295 15722.11 545.33 57180.23 88888.00 2002-10-22 15:14:00.007 295 15721.85 545.82 57180.36 88888.00 2002-10-22 15:14:01.007 295 15722.11 545.58 57179.87 88888.00 2002-10-22 15:14:02.007 295 15721.72 545.45 57180.23 88888.00 2002-10-22 15:14:03.007 295 15721.59 545.58 57180.48 88888.00 2002-10-22 15:14:04.007 295 15721.33 545.45 57180.48 88888.00 2002-10-22 15:14:05.007 295 15722.76 545.33 57180.97 88888.00 2002-10-22 15:14:06.007 295 15722.11 545.70 57180.60 88888.00 2002-10-22 15:14:07.007 295 15721.72 545.82 57180.97 88888.00 2002-10-22 15:14:08.007 295 15722.50 545.45 57180.60 88888.00 2002-10-22 15:14:09.007 295 15722.63 545.33 57180.11 88888.00 2002-10-22 15:14:10.007 295 15721.46 545.70 57180.11 88888.00 2002-10-22 15:14:11.007 295 15721.98 545.08 57180.60 88888.00 2002-10-22 15:14:12.007 295 15722.37 546.44 57180.97 88888.00 2002-10-22 15:14:13.007 295 15722.11 545.70 57180.97 88888.00 2002-10-22 15:14:14.007 295 15722.37 545.82 57180.84 88888.00 2002-10-22 15:14:15.007 295 15721.98 545.58 57180.84 88888.00 2002-10-22 15:14:16.007 295 15722.50 545.95 57181.58 88888.00 2002-10-22 15:14:17.007 295 15722.11 545.58 57181.09 88888.00 2002-10-22 15:14:18.007 295 15722.37 546.44 57181.33 88888.00 2002-10-22 15:14:19.007 295 15722.11 546.32 57181.33 88888.00 2002-10-22 15:14:20.007 295 15721.85 546.44 57181.21 88888.00 2002-10-22 15:14:21.007 295 15722.37 546.20 57181.46 88888.00 2002-10-22 15:14:22.007 295 15722.50 545.82 57181.33 88888.00 2002-10-22 15:14:23.007 295 15721.46 546.32 57181.70 88888.00 2002-10-22 15:14:24.007 295 15721.98 546.81 57180.84 88888.00 2002-10-22 15:14:25.007 295 15722.50 546.44 57181.21 88888.00 2002-10-22 15:14:26.007 295 15722.11 546.81 57181.09 88888.00 2002-10-22 15:14:27.007 295 15722.63 545.70 57181.70 88888.00 2002-10-22 15:14:28.007 295 15722.63 546.69 57181.21 88888.00 2002-10-22 15:14:29.007 295 15722.63 546.69 57181.33 88888.00 2002-10-22 15:14:30.007 295 15723.02 546.81 57181.21 88888.00 2002-10-22 15:14:31.007 295 15723.67 546.20 57181.33 88888.00 2002-10-22 15:14:32.007 295 15723.41 546.57 57181.82 88888.00 2002-10-22 15:14:33.007 295 15723.54 547.43 57181.46 88888.00 2002-10-22 15:14:34.007 295 15723.15 546.81 57181.21 88888.00 2002-10-22 15:14:35.007 295 15723.02 547.31 57181.70 88888.00 2002-10-22 15:14:36.007 295 15723.54 547.43 57181.82 88888.00 2002-10-22 15:14:37.007 295 15723.41 546.81 57181.46 88888.00 2002-10-22 15:14:38.007 295 15723.15 546.69 57182.07 88888.00 2002-10-22 15:14:39.007 295 15723.67 547.19 57181.95 88888.00 2002-10-22 15:14:40.007 295 15723.93 548.18 57181.82 88888.00 2002-10-22 15:14:41.007 295 15723.41 546.44 57182.31 88888.00 2002-10-22 15:14:42.007 295 15723.93 546.81 57181.70 88888.00 2002-10-22 15:14:43.007 295 15724.58 546.57 57182.07 88888.00 2002-10-22 15:14:44.007 295 15723.67 547.43 57181.95 88888.00 2002-10-22 15:14:45.007 295 15724.58 547.43 57182.31 88888.00 2002-10-22 15:14:46.007 295 15724.06 547.93 57181.95 88888.00 2002-10-22 15:14:47.007 295 15723.93 547.93 57182.19 88888.00 2002-10-22 15:14:48.007 295 15724.58 546.94 57182.07 88888.00 2002-10-22 15:14:49.007 295 15724.32 546.69 57182.55 88888.00 2002-10-22 15:14:50.007 295 15724.97 547.56 57182.80 88888.00 2002-10-22 15:14:51.007 295 15724.06 547.81 57182.31 88888.00 2002-10-22 15:14:52.007 295 15724.45 547.56 57182.31 88888.00 2002-10-22 15:14:53.007 295 15724.71 547.81 57182.31 88888.00 2002-10-22 15:14:54.007 295 15724.58 548.05 57182.43 88888.00 2002-10-22 15:14:55.007 295 15724.71 547.81 57183.54 88888.00 2002-10-22 15:14:56.007 295 15725.10 547.81 57182.55 88888.00 2002-10-22 15:14:57.007 295 15725.23 548.18 57182.80 88888.00 2002-10-22 15:14:58.007 295 15725.36 548.18 57182.92 88888.00 2002-10-22 15:14:59.007 295 15725.36 548.05 57183.54 88888.00 2002-10-22 15:15:00.007 295 15725.10 547.43 57182.80 88888.00 2002-10-22 15:15:01.007 295 15725.88 548.55 57182.92 88888.00 2002-10-22 15:15:02.007 295 15725.88 548.55 57183.41 88888.00 2002-10-22 15:15:03.007 295 15725.36 548.67 57183.54 88888.00 2002-10-22 15:15:04.007 295 15725.88 548.30 57182.92 88888.00 2002-10-22 15:15:05.007 295 15726.14 548.67 57183.29 88888.00 2002-10-22 15:15:06.007 295 15725.62 549.04 57183.29 88888.00 2002-10-22 15:15:07.007 295 15726.01 549.04 57182.92 88888.00 2002-10-22 15:15:08.007 295 15726.53 548.92 57183.41 88888.00 2002-10-22 15:15:09.007 295 15726.01 549.04 57183.29 88888.00 2002-10-22 15:15:10.007 295 15726.27 548.80 57183.17 88888.00 2002-10-22 15:15:11.007 295 15726.01 548.80 57183.41 88888.00 2002-10-22 15:15:12.007 295 15726.92 549.42 57183.54 88888.00 2002-10-22 15:15:13.007 295 15725.75 549.29 57183.66 88888.00 2002-10-22 15:15:14.007 295 15726.79 549.42 57183.29 88888.00 2002-10-22 15:15:15.007 295 15726.79 549.17 57183.41 88888.00 2002-10-22 15:15:16.007 295 15726.53 549.29 57183.78 88888.00 2002-10-22 15:15:17.007 295 15726.53 549.54 57183.29 88888.00 2002-10-22 15:15:18.007 295 15726.40 549.79 57183.05 88888.00 2002-10-22 15:15:19.007 295 15726.79 549.54 57184.02 88888.00 2002-10-22 15:15:20.007 295 15727.05 549.04 57184.02 88888.00 2002-10-22 15:15:21.007 295 15726.66 550.03 57183.41 88888.00 2002-10-22 15:15:22.007 295 15726.53 549.91 57183.66 88888.00 2002-10-22 15:15:23.007 295 15726.79 549.79 57183.90 88888.00 2002-10-22 15:15:24.007 295 15726.66 549.66 57184.27 88888.00 2002-10-22 15:15:25.007 295 15726.66 549.66 57183.78 88888.00 2002-10-22 15:15:26.007 295 15726.79 549.91 57184.14 88888.00 2002-10-22 15:15:27.007 295 15727.05 550.03 57184.27 88888.00 2002-10-22 15:15:28.007 295 15727.57 549.79 57184.27 88888.00 2002-10-22 15:15:29.007 295 15727.96 549.79 57183.78 88888.00 2002-10-22 15:15:30.007 295 15727.44 550.03 57184.27 88888.00 2002-10-22 15:15:31.007 295 15728.09 550.16 57183.66 88888.00 2002-10-22 15:15:32.007 295 15727.96 550.41 57184.02 88888.00 2002-10-22 15:15:33.007 295 15727.31 550.28 57183.66 88888.00 2002-10-22 15:15:34.007 295 15728.61 550.28 57184.88 88888.00 2002-10-22 15:15:35.007 295 15728.61 550.78 57184.02 88888.00 2002-10-22 15:15:36.007 295 15727.96 550.16 57185.25 88888.00 2002-10-22 15:15:37.007 295 15728.35 550.53 57184.51 88888.00 2002-10-22 15:15:38.007 295 15727.83 549.54 57184.39 88888.00 2002-10-22 15:15:39.007 295 15727.57 551.27 57183.78 88888.00 2002-10-22 15:15:40.007 295 15728.35 550.16 57185.25 88888.00 2002-10-22 15:15:41.007 295 15728.61 550.78 57184.51 88888.00 2002-10-22 15:15:42.007 295 15728.09 550.41 57184.14 88888.00 2002-10-22 15:15:43.007 295 15729.13 550.65 57185.00 88888.00 2002-10-22 15:15:44.007 295 15729.39 550.16 57185.61 88888.00 2002-10-22 15:15:45.007 295 15729.13 550.53 57184.88 88888.00 2002-10-22 15:15:46.007 295 15728.35 550.90 57184.76 88888.00 2002-10-22 15:15:47.007 295 15728.87 550.53 57184.88 88888.00 2002-10-22 15:15:48.007 295 15729.65 551.03 57185.49 88888.00 2002-10-22 15:15:49.007 295 15730.17 551.27 57185.86 88888.00 2002-10-22 15:15:50.007 295 15729.13 551.52 57185.25 88888.00 2002-10-22 15:15:51.007 295 15729.91 551.03 57185.61 88888.00 2002-10-22 15:15:52.007 295 15730.04 551.03 57185.61 88888.00 2002-10-22 15:15:53.007 295 15730.17 551.52 57185.86 88888.00 2002-10-22 15:15:54.007 295 15729.39 550.65 57184.76 88888.00 2002-10-22 15:15:55.007 295 15730.30 550.28 57185.61 88888.00 2002-10-22 15:15:56.007 295 15729.78 550.41 57185.37 88888.00 2002-10-22 15:15:57.007 295 15729.91 550.53 57186.10 88888.00 2002-10-22 15:15:58.007 295 15729.78 550.16 57186.10 88888.00 2002-10-22 15:15:59.007 295 15730.56 550.53 57184.88 88888.00 2002-10-22 15:16:00.007 295 15730.69 550.41 57185.73 88888.00 2002-10-22 15:16:01.007 295 15730.69 551.03 57185.98 88888.00 2002-10-22 15:16:02.007 295 15730.56 550.78 57185.73 88888.00 2002-10-22 15:16:03.007 295 15730.17 550.78 57185.98 88888.00 2002-10-22 15:16:04.007 295 15730.56 550.41 57185.86 88888.00 2002-10-22 15:16:05.007 295 15731.08 550.28 57186.10 88888.00 2002-10-22 15:16:06.007 295 15729.91 550.53 57186.35 88888.00 2002-10-22 15:16:07.007 295 15730.56 550.03 57185.49 88888.00 2002-10-22 15:16:08.007 295 15730.43 550.41 57185.86 88888.00 2002-10-22 15:16:09.007 295 15730.04 550.53 57185.73 88888.00 2002-10-22 15:16:10.007 295 15730.69 550.16 57186.22 88888.00 2002-10-22 15:16:11.007 295 15730.56 551.03 57186.35 88888.00 2002-10-22 15:16:12.007 295 15731.08 549.66 57186.10 88888.00 2002-10-22 15:16:13.007 295 15730.69 550.53 57186.47 88888.00 2002-10-22 15:16:14.007 295 15731.34 550.53 57186.22 88888.00 2002-10-22 15:16:15.007 295 15730.56 550.28 57186.10 88888.00 2002-10-22 15:16:16.007 295 15731.73 550.16 57186.22 88888.00 2002-10-22 15:16:17.007 295 15731.47 549.66 57186.71 88888.00 2002-10-22 15:16:18.007 295 15730.95 550.65 57186.71 88888.00 2002-10-22 15:16:19.007 295 15732.12 550.28 57185.98 88888.00 2002-10-22 15:16:20.007 295 15731.86 549.79 57186.35 88888.00 2002-10-22 15:16:21.007 295 15732.51 550.53 57186.84 88888.00 2002-10-22 15:16:22.007 295 15732.25 550.03 57186.96 88888.00 2002-10-22 15:16:23.007 295 15731.86 550.28 57186.47 88888.00 2002-10-22 15:16:24.007 295 15731.47 550.16 57186.71 88888.00 2002-10-22 15:16:25.007 295 15731.60 550.16 57186.84 88888.00 2002-10-22 15:16:26.007 295 15731.99 550.03 57186.96 88888.00 2002-10-22 15:16:27.007 295 15732.51 550.90 57187.08 88888.00 2002-10-22 15:16:28.007 295 15732.38 550.28 57187.57 88888.00 2002-10-22 15:16:29.007 295 15731.73 549.91 57187.08 88888.00 2002-10-22 15:16:30.007 295 15732.51 550.78 57187.08 88888.00 2002-10-22 15:16:31.007 295 15732.64 550.53 57186.59 88888.00 2002-10-22 15:16:32.007 295 15732.38 549.79 57187.32 88888.00 2002-10-22 15:16:33.007 295 15732.77 550.41 57187.32 88888.00 2002-10-22 15:16:34.007 295 15732.25 549.42 57186.96 88888.00 2002-10-22 15:16:35.007 295 15732.77 550.41 57187.57 88888.00 2002-10-22 15:16:36.007 295 15732.51 550.28 57187.45 88888.00 2002-10-22 15:16:37.007 295 15732.64 549.91 57187.57 88888.00 2002-10-22 15:16:38.007 295 15733.55 550.16 57186.96 88888.00 2002-10-22 15:16:39.007 295 15732.12 549.79 57188.06 88888.00 2002-10-22 15:16:40.007 295 15732.64 549.29 57187.45 88888.00 2002-10-22 15:16:41.007 295 15732.64 549.66 57186.84 88888.00 2002-10-22 15:16:42.007 295 15733.29 549.42 57187.32 88888.00 2002-10-22 15:16:43.007 295 15733.16 550.03 57187.45 88888.00 2002-10-22 15:16:44.007 295 15732.51 549.54 57187.57 88888.00 2002-10-22 15:16:45.007 295 15733.03 549.79 57186.71 88888.00 2002-10-22 15:16:46.007 295 15733.03 550.03 57187.69 88888.00 2002-10-22 15:16:47.007 295 15733.55 549.79 57187.94 88888.00 2002-10-22 15:16:48.007 295 15732.38 548.92 57187.20 88888.00 2002-10-22 15:16:49.007 295 15732.51 549.91 57187.81 88888.00 2002-10-22 15:16:50.007 295 15732.77 549.42 57187.81 88888.00 2002-10-22 15:16:51.007 295 15732.77 550.03 57187.81 88888.00 2002-10-22 15:16:52.007 295 15733.16 549.17 57187.69 88888.00 2002-10-22 15:16:53.007 295 15732.64 549.17 57187.81 88888.00 2002-10-22 15:16:54.007 295 15732.51 549.66 57187.94 88888.00 2002-10-22 15:16:55.007 295 15732.51 549.66 57187.69 88888.00 2002-10-22 15:16:56.007 295 15732.25 549.91 57188.30 88888.00 2002-10-22 15:16:57.007 295 15732.90 549.17 57188.18 88888.00 2002-10-22 15:16:58.007 295 15731.99 549.42 57187.45 88888.00 2002-10-22 15:16:59.007 295 15732.64 549.42 57188.43 88888.00 2002-10-22 15:17:00.007 295 15732.25 549.66 57187.69 88888.00 2002-10-22 15:17:01.007 295 15732.64 548.80 57187.57 88888.00 2002-10-22 15:17:02.007 295 15732.51 549.04 57188.43 88888.00 2002-10-22 15:17:03.007 295 15732.38 549.66 57187.94 88888.00 2002-10-22 15:17:04.007 295 15732.25 549.66 57187.69 88888.00 2002-10-22 15:17:05.007 295 15732.90 548.55 57188.06 88888.00 2002-10-22 15:17:06.007 295 15731.60 549.17 57187.81 88888.00 2002-10-22 15:17:07.007 295 15732.12 548.92 57188.55 88888.00 2002-10-22 15:17:08.007 295 15731.60 548.18 57187.94 88888.00 2002-10-22 15:17:09.007 295 15731.99 549.42 57187.69 88888.00 2002-10-22 15:17:10.007 295 15731.86 549.29 57187.94 88888.00 2002-10-22 15:17:11.007 295 15731.99 548.67 57187.57 88888.00 2002-10-22 15:17:12.007 295 15731.73 548.18 57187.81 88888.00 2002-10-22 15:17:13.007 295 15731.73 549.04 57187.57 88888.00 2002-10-22 15:17:14.007 295 15731.08 548.55 57187.69 88888.00 2002-10-22 15:17:15.007 295 15731.34 548.80 57187.94 88888.00 2002-10-22 15:17:16.007 295 15731.21 549.29 57187.32 88888.00 2002-10-22 15:17:17.007 295 15731.73 548.92 57187.81 88888.00 2002-10-22 15:17:18.007 295 15731.21 549.04 57188.18 88888.00 2002-10-22 15:17:19.007 295 15731.47 548.67 57188.18 88888.00 2002-10-22 15:17:20.007 295 15730.69 548.67 57188.18 88888.00 2002-10-22 15:17:21.007 295 15730.56 548.30 57187.57 88888.00 2002-10-22 15:17:22.007 295 15730.69 548.92 57187.69 88888.00 2002-10-22 15:17:23.007 295 15730.69 548.42 57187.20 88888.00 2002-10-22 15:17:24.007 295 15731.21 548.67 57187.45 88888.00 2002-10-22 15:17:25.007 295 15730.17 548.42 57187.20 88888.00 2002-10-22 15:17:26.007 295 15730.43 547.93 57187.45 88888.00 2002-10-22 15:17:27.007 295 15730.30 547.81 57187.57 88888.00 2002-10-22 15:17:28.007 295 15730.82 548.05 57187.08 88888.00 2002-10-22 15:17:29.007 295 15730.56 548.05 57187.20 88888.00 2002-10-22 15:17:30.007 295 15730.17 548.30 57187.32 88888.00 2002-10-22 15:17:31.007 295 15729.91 547.93 57187.69 88888.00 2002-10-22 15:17:32.007 295 15729.91 547.81 57187.32 88888.00 2002-10-22 15:17:33.007 295 15730.17 548.80 57187.20 88888.00 2002-10-22 15:17:34.007 295 15730.30 548.67 57186.84 88888.00 2002-10-22 15:17:35.007 295 15729.91 548.67 57187.20 88888.00 2002-10-22 15:17:36.007 295 15729.91 548.30 57186.84 88888.00 2002-10-22 15:17:37.007 295 15729.78 548.55 57186.84 88888.00 2002-10-22 15:17:38.007 295 15730.30 548.55 57186.84 88888.00 2002-10-22 15:17:39.007 295 15729.00 549.04 57186.84 88888.00 2002-10-22 15:17:40.007 295 15729.91 548.30 57186.84 88888.00 2002-10-22 15:17:41.007 295 15729.26 548.18 57187.45 88888.00 2002-10-22 15:17:42.007 295 15729.00 548.30 57187.57 88888.00 2002-10-22 15:17:43.007 295 15729.52 547.93 57187.81 88888.00 2002-10-22 15:17:44.007 295 15729.26 547.68 57187.08 88888.00 2002-10-22 15:17:45.007 295 15729.00 548.05 57186.96 88888.00 2002-10-22 15:17:46.007 295 15729.26 547.56 57186.84 88888.00 2002-10-22 15:17:47.007 295 15729.26 547.81 57187.08 88888.00 2002-10-22 15:17:48.007 295 15729.00 547.93 57186.96 88888.00 2002-10-22 15:17:49.007 295 15728.61 548.05 57187.57 88888.00 2002-10-22 15:17:50.007 295 15727.96 547.81 57186.22 88888.00 2002-10-22 15:17:51.007 295 15728.35 547.68 57186.84 88888.00 2002-10-22 15:17:52.007 295 15728.35 548.30 57186.22 88888.00 2002-10-22 15:17:53.007 295 15729.13 547.81 57186.59 88888.00 2002-10-22 15:17:54.007 295 15728.35 548.55 57185.98 88888.00 2002-10-22 15:17:55.007 295 15728.22 547.81 57186.59 88888.00 2002-10-22 15:17:56.007 295 15728.09 548.05 57187.20 88888.00 2002-10-22 15:17:57.007 295 15728.09 547.43 57186.47 88888.00 2002-10-22 15:17:58.007 295 15727.83 548.55 57186.96 88888.00 2002-10-22 15:17:59.007 295 15727.83 548.30 57186.35 88888.00 2002-10-22 15:18:00.007 295 15727.96 547.81 57186.47 88888.00 2002-10-22 15:18:01.007 295 15728.61 547.81 57186.10 88888.00 2002-10-22 15:18:02.007 295 15727.96 548.42 57186.59 88888.00 2002-10-22 15:18:03.007 295 15727.83 547.68 57186.47 88888.00 2002-10-22 15:18:04.007 295 15727.44 547.68 57186.10 88888.00 2002-10-22 15:18:05.007 295 15727.57 548.92 57186.47 88888.00 2002-10-22 15:18:06.007 295 15727.57 548.42 57186.35 88888.00 2002-10-22 15:18:07.007 295 15728.35 547.56 57185.98 88888.00 2002-10-22 15:18:08.007 295 15727.57 547.68 57185.98 88888.00 2002-10-22 15:18:09.007 295 15727.18 547.93 57185.86 88888.00 2002-10-22 15:18:10.007 295 15727.31 548.18 57186.22 88888.00 2002-10-22 15:18:11.007 295 15727.70 547.93 57186.10 88888.00 2002-10-22 15:18:12.007 295 15726.66 548.30 57185.37 88888.00 2002-10-22 15:18:13.007 295 15727.05 548.18 57186.10 88888.00 2002-10-22 15:18:14.007 295 15726.92 548.05 57186.22 88888.00 2002-10-22 15:18:15.007 295 15727.31 548.30 57185.37 88888.00 2002-10-22 15:18:16.007 295 15726.79 548.67 57185.98 88888.00 2002-10-22 15:18:17.007 295 15726.92 547.93 57185.49 88888.00 2002-10-22 15:18:18.007 295 15727.31 548.30 57185.25 88888.00 2002-10-22 15:18:19.007 295 15726.79 548.67 57185.61 88888.00 2002-10-22 15:18:20.007 295 15727.31 548.80 57186.35 88888.00 2002-10-22 15:18:21.007 295 15727.44 548.42 57186.22 88888.00 2002-10-22 15:18:22.007 295 15726.79 548.42 57186.10 88888.00 2002-10-22 15:18:23.007 295 15726.92 548.30 57186.35 88888.00 2002-10-22 15:18:24.007 295 15726.40 548.18 57186.59 88888.00 2002-10-22 15:18:25.007 295 15727.05 548.30 57186.10 88888.00 2002-10-22 15:18:26.007 295 15726.66 548.42 57186.22 88888.00 2002-10-22 15:18:27.007 295 15727.44 548.92 57185.86 88888.00 2002-10-22 15:18:28.007 295 15726.79 548.67 57185.86 88888.00 2002-10-22 15:18:29.007 295 15726.79 548.42 57186.84 88888.00 2002-10-22 15:18:30.007 295 15726.40 548.67 57185.86 88888.00 2002-10-22 15:18:31.007 295 15726.79 548.67 57185.86 88888.00 2002-10-22 15:18:32.007 295 15726.53 548.67 57186.22 88888.00 2002-10-22 15:18:33.007 295 15726.53 548.55 57186.35 88888.00 2002-10-22 15:18:34.007 295 15726.66 548.55 57186.47 88888.00 2002-10-22 15:18:35.007 295 15726.66 548.67 57185.98 88888.00 2002-10-22 15:18:36.007 295 15727.05 548.55 57185.73 88888.00 2002-10-22 15:18:37.007 295 15726.92 548.42 57186.35 88888.00 2002-10-22 15:18:38.007 295 15726.79 549.66 57185.86 88888.00 2002-10-22 15:18:39.007 295 15726.79 548.55 57185.73 88888.00 2002-10-22 15:18:40.007 295 15726.66 549.04 57185.49 88888.00 2002-10-22 15:18:41.007 295 15726.40 548.80 57185.86 88888.00 2002-10-22 15:18:42.007 295 15727.18 548.92 57186.35 88888.00 2002-10-22 15:18:43.007 295 15725.88 549.17 57185.61 88888.00 2002-10-22 15:18:44.007 295 15726.27 549.04 57185.73 88888.00 2002-10-22 15:18:45.007 295 15726.79 549.04 57185.73 88888.00 2002-10-22 15:18:46.007 295 15726.01 549.54 57185.86 88888.00 2002-10-22 15:18:47.007 295 15726.66 548.67 57186.47 88888.00 2002-10-22 15:18:48.007 295 15726.66 548.92 57185.86 88888.00 2002-10-22 15:18:49.007 295 15726.79 549.29 57186.22 88888.00 2002-10-22 15:18:50.007 295 15726.14 548.92 57185.86 88888.00 2002-10-22 15:18:51.007 295 15726.40 549.29 57186.35 88888.00 2002-10-22 15:18:52.007 295 15725.75 549.04 57186.96 88888.00 2002-10-22 15:18:53.007 295 15725.62 548.67 57186.10 88888.00 2002-10-22 15:18:54.007 295 15726.79 549.17 57186.35 88888.00 2002-10-22 15:18:55.007 295 15726.14 549.04 57185.61 88888.00 2002-10-22 15:18:56.007 295 15726.01 549.29 57185.61 88888.00 2002-10-22 15:18:57.007 295 15726.40 549.42 57185.86 88888.00 2002-10-22 15:18:58.007 295 15726.27 549.42 57186.10 88888.00 2002-10-22 15:18:59.007 295 15726.40 548.80 57185.49 88888.00 2002-10-22 15:19:00.007 295 15726.27 549.54 57185.61 88888.00 2002-10-22 15:19:01.007 295 15726.40 549.54 57185.98 88888.00 2002-10-22 15:19:02.007 295 15726.53 549.54 57186.10 88888.00 2002-10-22 15:19:03.007 295 15726.27 549.29 57186.10 88888.00 2002-10-22 15:19:04.007 295 15726.53 549.42 57185.61 88888.00 2002-10-22 15:19:05.007 295 15725.62 549.79 57185.73 88888.00 2002-10-22 15:19:06.007 295 15725.75 550.03 57185.37 88888.00 2002-10-22 15:19:07.007 295 15726.27 549.91 57185.37 88888.00 2002-10-22 15:19:08.007 295 15725.62 549.04 57185.73 88888.00 2002-10-22 15:19:09.007 295 15726.01 549.04 57185.61 88888.00 2002-10-22 15:19:10.007 295 15726.14 549.17 57186.35 88888.00 2002-10-22 15:19:11.007 295 15726.79 549.29 57185.37 88888.00 2002-10-22 15:19:12.007 295 15726.14 548.80 57185.98 88888.00 2002-10-22 15:19:13.007 295 15725.88 548.92 57185.98 88888.00 2002-10-22 15:19:14.007 295 15725.75 549.17 57185.61 88888.00 2002-10-22 15:19:15.007 295 15725.75 548.55 57185.37 88888.00 2002-10-22 15:19:16.007 295 15725.49 549.17 57186.10 88888.00 2002-10-22 15:19:17.007 295 15725.10 549.04 57186.10 88888.00 2002-10-22 15:19:18.007 295 15725.75 549.17 57185.61 88888.00 2002-10-22 15:19:19.007 295 15725.75 549.42 57185.86 88888.00 2002-10-22 15:19:20.007 295 15725.75 549.79 57185.25 88888.00 2002-10-22 15:19:21.007 295 15725.10 548.55 57185.61 88888.00 2002-10-22 15:19:22.007 295 15726.01 549.29 57185.98 88888.00 2002-10-22 15:19:23.007 295 15726.14 550.16 57186.35 88888.00 2002-10-22 15:19:24.007 295 15725.88 549.54 57186.10 88888.00 2002-10-22 15:19:25.007 295 15726.40 548.92 57185.73 88888.00 2002-10-22 15:19:26.007 295 15725.75 549.29 57185.98 88888.00 2002-10-22 15:19:27.007 295 15726.14 549.79 57185.73 88888.00 2002-10-22 15:19:28.007 295 15726.66 550.03 57185.86 88888.00 2002-10-22 15:19:29.007 295 15726.79 549.29 57186.22 88888.00 2002-10-22 15:19:30.007 295 15725.75 549.91 57186.22 88888.00 2002-10-22 15:19:31.007 295 15726.01 549.42 57186.10 88888.00 2002-10-22 15:19:32.007 295 15726.27 549.29 57186.35 88888.00 2002-10-22 15:19:33.007 295 15726.27 549.29 57186.22 88888.00 2002-10-22 15:19:34.007 295 15726.14 549.29 57186.10 88888.00 2002-10-22 15:19:35.007 295 15726.27 549.17 57186.22 88888.00 2002-10-22 15:19:36.007 295 15726.66 549.54 57186.10 88888.00 2002-10-22 15:19:37.007 295 15726.79 549.54 57186.10 88888.00 2002-10-22 15:19:38.007 295 15725.75 549.42 57186.35 88888.00 2002-10-22 15:19:39.007 295 15726.14 549.17 57186.22 88888.00 2002-10-22 15:19:40.007 295 15725.62 549.79 57186.22 88888.00 2002-10-22 15:19:41.007 295 15725.88 549.66 57185.98 88888.00 2002-10-22 15:19:42.007 295 15725.36 549.04 57186.35 88888.00 2002-10-22 15:19:43.007 295 15725.88 549.29 57185.86 88888.00 2002-10-22 15:19:44.007 295 15725.88 548.92 57186.10 88888.00 2002-10-22 15:19:45.007 295 15725.88 549.54 57185.73 88888.00 2002-10-22 15:19:46.007 295 15726.53 549.29 57186.47 88888.00 2002-10-22 15:19:47.007 295 15725.49 549.04 57185.73 88888.00 2002-10-22 15:19:48.007 295 15726.14 548.92 57186.10 88888.00 2002-10-22 15:19:49.007 295 15725.62 548.92 57185.98 88888.00 2002-10-22 15:19:50.007 295 15725.49 549.17 57186.59 88888.00 2002-10-22 15:19:51.007 295 15725.88 549.79 57186.35 88888.00 2002-10-22 15:19:52.007 295 15725.49 549.29 57185.61 88888.00 2002-10-22 15:19:53.007 295 15726.01 549.04 57185.98 88888.00 2002-10-22 15:19:54.007 295 15725.36 549.29 57185.49 88888.00 2002-10-22 15:19:55.007 295 15725.62 549.04 57185.73 88888.00 2002-10-22 15:19:56.007 295 15725.62 549.54 57186.59 88888.00 2002-10-22 15:19:57.007 295 15725.49 549.66 57185.86 88888.00 2002-10-22 15:19:58.007 295 15726.01 548.55 57186.35 88888.00 2002-10-22 15:19:59.007 295 15726.01 548.80 57186.47 88888.00 2002-10-22 15:20:00.007 295 15726.01 548.80 57186.47 88888.00 2002-10-22 15:20:01.007 295 15726.01 548.92 57186.71 88888.00 2002-10-22 15:20:02.007 295 15725.75 548.92 57186.22 88888.00 2002-10-22 15:20:03.007 295 15725.36 548.92 57186.71 88888.00 2002-10-22 15:20:04.007 295 15725.36 549.17 57186.22 88888.00 2002-10-22 15:20:05.007 295 15726.01 548.42 57186.35 88888.00 2002-10-22 15:20:06.007 295 15725.75 548.80 57185.98 88888.00 2002-10-22 15:20:07.007 295 15725.75 549.17 57185.98 88888.00 2002-10-22 15:20:08.007 295 15725.23 548.55 57185.73 88888.00 2002-10-22 15:20:09.007 295 15725.23 548.55 57186.35 88888.00 2002-10-22 15:20:10.007 295 15725.62 548.42 57185.98 88888.00 2002-10-22 15:20:11.007 295 15725.49 549.17 57186.47 88888.00 2002-10-22 15:20:12.007 295 15725.49 548.92 57186.10 88888.00 2002-10-22 15:20:13.007 295 15724.97 548.67 57186.84 88888.00 2002-10-22 15:20:14.007 295 15724.58 549.04 57185.49 88888.00 2002-10-22 15:20:15.007 295 15724.97 548.67 57185.98 88888.00 2002-10-22 15:20:16.007 295 15725.49 548.92 57186.10 88888.00 2002-10-22 15:20:17.007 295 15725.23 549.29 57185.49 88888.00 2002-10-22 15:20:18.007 295 15724.84 549.29 57185.86 88888.00 2002-10-22 15:20:19.007 295 15725.49 550.16 57185.61 88888.00 2002-10-22 15:20:20.007 295 15725.62 549.79 57185.86 88888.00 2002-10-22 15:20:21.007 295 15724.84 549.54 57185.98 88888.00 2002-10-22 15:20:22.007 295 15725.88 549.54 57186.59 88888.00 2002-10-22 15:20:23.007 295 15726.27 549.79 57186.22 88888.00 2002-10-22 15:20:24.007 295 15725.62 549.66 57185.61 88888.00 2002-10-22 15:20:25.007 295 15725.62 548.18 57186.35 88888.00 2002-10-22 15:20:26.007 295 15725.36 550.03 57185.98 88888.00 2002-10-22 15:20:27.007 295 15724.84 549.04 57185.86 88888.00 2002-10-22 15:20:28.007 295 15726.01 548.55 57185.98 88888.00 2002-10-22 15:20:29.007 295 15725.62 548.80 57185.49 88888.00 2002-10-22 15:20:30.007 295 15726.14 548.92 57186.22 88888.00 2002-10-22 15:20:31.007 295 15725.10 548.42 57185.98 88888.00 2002-10-22 15:20:32.007 295 15725.36 549.29 57186.35 88888.00 2002-10-22 15:20:33.007 295 15724.84 548.05 57186.84 88888.00 2002-10-22 15:20:34.007 295 15724.45 548.80 57186.35 88888.00 2002-10-22 15:20:35.007 295 15725.49 548.55 57186.10 88888.00 2002-10-22 15:20:36.007 295 15724.97 549.17 57186.47 88888.00 2002-10-22 15:20:37.007 295 15724.71 548.42 57186.10 88888.00 2002-10-22 15:20:38.007 295 15724.58 549.17 57185.98 88888.00 2002-10-22 15:20:39.007 295 15724.58 549.17 57185.98 88888.00 2002-10-22 15:20:40.007 295 15724.71 549.17 57186.22 88888.00 2002-10-22 15:20:41.007 295 15725.10 549.04 57185.86 88888.00 2002-10-22 15:20:42.007 295 15725.10 549.54 57186.10 88888.00 2002-10-22 15:20:43.007 295 15724.19 549.29 57186.35 88888.00 2002-10-22 15:20:44.007 295 15725.10 549.54 57186.10 88888.00 2002-10-22 15:20:45.007 295 15724.45 548.80 57186.59 88888.00 2002-10-22 15:20:46.007 295 15725.62 549.29 57185.86 88888.00 2002-10-22 15:20:47.007 295 15725.49 549.42 57185.98 88888.00 2002-10-22 15:20:48.007 295 15725.36 549.54 57185.61 88888.00 2002-10-22 15:20:49.007 295 15725.10 549.29 57186.22 88888.00 2002-10-22 15:20:50.007 295 15725.36 548.92 57186.10 88888.00 2002-10-22 15:20:51.007 295 15725.49 548.92 57186.10 88888.00 2002-10-22 15:20:52.007 295 15724.71 549.42 57185.86 88888.00 2002-10-22 15:20:53.007 295 15725.36 548.92 57186.10 88888.00 2002-10-22 15:20:54.007 295 15724.71 548.67 57185.61 88888.00 2002-10-22 15:20:55.007 295 15724.84 548.92 57186.10 88888.00 2002-10-22 15:20:56.007 295 15724.45 549.29 57185.98 88888.00 2002-10-22 15:20:57.007 295 15724.45 549.04 57186.22 88888.00 2002-10-22 15:20:58.007 295 15724.58 549.42 57185.73 88888.00 2002-10-22 15:20:59.007 295 15724.97 548.92 57185.98 88888.00 2002-10-22 15:21:00.007 295 15724.19 548.92 57186.10 88888.00 2002-10-22 15:21:01.007 295 15725.62 548.92 57186.10 88888.00 2002-10-22 15:21:02.007 295 15724.45 548.92 57186.22 88888.00 2002-10-22 15:21:03.007 295 15724.84 549.54 57186.96 88888.00 2002-10-22 15:21:04.007 295 15724.58 549.17 57186.22 88888.00 2002-10-22 15:21:05.007 295 15723.80 549.66 57185.73 88888.00 2002-10-22 15:21:06.007 295 15724.32 549.79 57186.10 88888.00 2002-10-22 15:21:07.007 295 15724.58 549.91 57185.98 88888.00 2002-10-22 15:21:08.007 295 15723.80 549.42 57185.98 88888.00 2002-10-22 15:21:09.007 295 15724.45 550.03 57185.61 88888.00 2002-10-22 15:21:10.007 295 15724.19 549.04 57186.47 88888.00 2002-10-22 15:21:11.007 295 15724.45 549.42 57185.61 88888.00 2002-10-22 15:21:12.007 295 15724.84 549.79 57186.71 88888.00 2002-10-22 15:21:13.007 295 15724.32 548.92 57186.10 88888.00 2002-10-22 15:21:14.007 295 15724.45 548.80 57186.59 88888.00 2002-10-22 15:21:15.007 295 15724.71 548.92 57186.47 88888.00 2002-10-22 15:21:16.007 295 15724.32 549.79 57186.10 88888.00 2002-10-22 15:21:17.007 295 15725.36 548.18 57186.35 88888.00 2002-10-22 15:21:18.007 295 15724.45 549.17 57186.35 88888.00 2002-10-22 15:21:19.007 295 15723.80 548.92 57185.61 88888.00 2002-10-22 15:21:20.007 295 15724.71 548.18 57185.86 88888.00 2002-10-22 15:21:21.007 295 15724.06 548.92 57186.35 88888.00 2002-10-22 15:21:22.007 295 15724.45 548.80 57185.86 88888.00 2002-10-22 15:21:23.007 295 15724.84 549.17 57185.98 88888.00 2002-10-22 15:21:24.007 295 15723.93 549.17 57185.86 88888.00 2002-10-22 15:21:25.007 295 15723.54 548.67 57185.86 88888.00 2002-10-22 15:21:26.007 295 15724.06 548.92 57186.10 88888.00 2002-10-22 15:21:27.007 295 15723.41 548.18 57185.86 88888.00 2002-10-22 15:21:28.007 295 15723.41 548.67 57185.61 88888.00 2002-10-22 15:21:29.007 295 15723.93 548.67 57186.35 88888.00 2002-10-22 15:21:30.007 295 15723.02 548.92 57185.49 88888.00 2002-10-22 15:21:31.007 295 15723.54 548.80 57186.22 88888.00 2002-10-22 15:21:32.007 295 15723.54 549.54 57185.86 88888.00 2002-10-22 15:21:33.007 295 15723.80 548.80 57185.49 88888.00 2002-10-22 15:21:34.007 295 15723.80 548.42 57186.47 88888.00 2002-10-22 15:21:35.007 295 15722.89 548.80 57185.49 88888.00 2002-10-22 15:21:36.007 295 15723.93 549.04 57185.98 88888.00 2002-10-22 15:21:37.007 295 15723.41 549.42 57185.98 88888.00 2002-10-22 15:21:38.007 295 15723.93 548.55 57185.49 88888.00 2002-10-22 15:21:39.007 295 15724.19 548.67 57185.86 88888.00 2002-10-22 15:21:40.007 295 15723.93 548.67 57186.10 88888.00 2002-10-22 15:21:41.007 295 15724.19 548.92 57185.98 88888.00 2002-10-22 15:21:42.007 295 15723.67 548.67 57186.10 88888.00 2002-10-22 15:21:43.007 295 15723.67 548.42 57185.49 88888.00 2002-10-22 15:21:44.007 295 15723.80 548.55 57185.37 88888.00 2002-10-22 15:21:45.007 295 15723.93 548.42 57185.61 88888.00 2002-10-22 15:21:46.007 295 15723.93 548.05 57185.98 88888.00 2002-10-22 15:21:47.007 295 15723.15 548.55 57185.37 88888.00 2002-10-22 15:21:48.007 295 15723.67 548.05 57186.10 88888.00 2002-10-22 15:21:49.007 295 15723.67 548.67 57186.35 88888.00 2002-10-22 15:21:50.007 295 15723.41 548.55 57185.86 88888.00 2002-10-22 15:21:51.007 295 15722.76 548.18 57186.35 88888.00 2002-10-22 15:21:52.007 295 15722.76 547.81 57185.73 88888.00 2002-10-22 15:21:53.007 295 15723.67 547.93 57185.86 88888.00 2002-10-22 15:21:54.007 295 15723.15 547.68 57185.86 88888.00 2002-10-22 15:21:55.007 295 15723.67 547.81 57185.37 88888.00 2002-10-22 15:21:56.007 295 15723.54 547.06 57185.25 88888.00 2002-10-22 15:21:57.007 295 15723.54 547.93 57185.61 88888.00 2002-10-22 15:21:58.007 295 15724.19 547.43 57186.10 88888.00 2002-10-22 15:21:59.007 295 15723.93 548.05 57185.86 88888.00 2002-10-22 15:22:00.007 295 15723.15 547.31 57185.12 88888.00 2002-10-22 15:22:01.007 295 15723.67 547.93 57185.00 88888.00 2002-10-22 15:22:02.007 295 15723.15 547.93 57185.86 88888.00 2002-10-22 15:22:03.007 295 15723.41 547.06 57185.37 88888.00 2002-10-22 15:22:04.007 295 15723.28 547.19 57184.88 88888.00 2002-10-22 15:22:05.007 295 15723.54 547.81 57185.49 88888.00 2002-10-22 15:22:06.007 295 15722.89 547.68 57185.73 88888.00 2002-10-22 15:22:07.007 295 15723.54 547.56 57185.25 88888.00 2002-10-22 15:22:08.007 295 15723.15 547.19 57185.49 88888.00 2002-10-22 15:22:09.007 295 15723.54 547.81 57185.12 88888.00 2002-10-22 15:22:10.007 295 15723.54 547.68 57184.76 88888.00 2002-10-22 15:22:11.007 295 15723.41 547.43 57185.25 88888.00 2002-10-22 15:22:12.007 295 15722.89 548.05 57185.98 88888.00 2002-10-22 15:22:13.007 295 15722.76 546.94 57185.49 88888.00 2002-10-22 15:22:14.007 295 15722.50 547.19 57185.25 88888.00 2002-10-22 15:22:15.007 295 15723.28 547.31 57185.25 88888.00 2002-10-22 15:22:16.007 295 15723.28 546.94 57185.37 88888.00 2002-10-22 15:22:17.007 295 15722.89 547.06 57186.22 88888.00 2002-10-22 15:22:18.007 295 15723.15 547.68 57185.12 88888.00 2002-10-22 15:22:19.007 295 15723.93 547.93 57185.98 88888.00 2002-10-22 15:22:20.007 295 15723.28 547.81 57185.73 88888.00 2002-10-22 15:22:21.007 295 15723.28 547.31 57185.37 88888.00 2002-10-22 15:22:22.007 295 15723.15 547.81 57185.86 88888.00 2002-10-22 15:22:23.007 295 15723.28 547.43 57185.49 88888.00 2002-10-22 15:22:24.007 295 15723.54 547.81 57185.98 88888.00 2002-10-22 15:22:25.007 295 15723.28 547.56 57185.49 88888.00 2002-10-22 15:22:26.007 295 15723.28 547.56 57186.22 88888.00 2002-10-22 15:22:27.007 295 15723.28 547.31 57185.86 88888.00 2002-10-22 15:22:28.007 295 15723.80 547.68 57185.37 88888.00 2002-10-22 15:22:29.007 295 15723.80 547.56 57185.37 88888.00 2002-10-22 15:22:30.007 295 15723.67 548.18 57185.73 88888.00 2002-10-22 15:22:31.007 295 15724.19 547.43 57185.73 88888.00 2002-10-22 15:22:32.007 295 15723.28 547.43 57185.98 88888.00 2002-10-22 15:22:33.007 295 15723.80 547.93 57185.86 88888.00 2002-10-22 15:22:34.007 295 15723.67 547.68 57185.61 88888.00 2002-10-22 15:22:35.007 295 15723.41 547.93 57185.25 88888.00 2002-10-22 15:22:36.007 295 15723.93 547.93 57185.86 88888.00 2002-10-22 15:22:37.007 295 15723.67 547.68 57185.98 88888.00 2002-10-22 15:22:38.007 295 15723.41 547.81 57185.61 88888.00 2002-10-22 15:22:39.007 295 15722.76 547.81 57185.73 88888.00 2002-10-22 15:22:40.007 295 15723.41 547.06 57185.86 88888.00 2002-10-22 15:22:41.007 295 15722.76 547.56 57185.86 88888.00 2002-10-22 15:22:42.007 295 15723.15 546.69 57186.10 88888.00 2002-10-22 15:22:43.007 295 15723.15 546.94 57185.86 88888.00 2002-10-22 15:22:44.007 295 15722.50 547.19 57185.25 88888.00 2002-10-22 15:22:45.007 295 15722.50 546.69 57185.25 88888.00 2002-10-22 15:22:46.007 295 15723.15 546.94 57185.61 88888.00 2002-10-22 15:22:47.007 295 15723.41 546.81 57185.37 88888.00 2002-10-22 15:22:48.007 295 15722.11 546.32 57185.00 88888.00 2002-10-22 15:22:49.007 295 15722.63 546.32 57185.61 88888.00 2002-10-22 15:22:50.007 295 15722.63 547.56 57184.88 88888.00 2002-10-22 15:22:51.007 295 15722.24 546.69 57184.76 88888.00 2002-10-22 15:22:52.007 295 15723.02 546.94 57185.00 88888.00 2002-10-22 15:22:53.007 295 15722.63 547.43 57185.49 88888.00 2002-10-22 15:22:54.007 295 15722.89 546.69 57185.25 88888.00 2002-10-22 15:22:55.007 295 15723.15 547.19 57185.61 88888.00 2002-10-22 15:22:56.007 295 15722.63 547.31 57185.86 88888.00 2002-10-22 15:22:57.007 295 15722.50 547.43 57185.12 88888.00 2002-10-22 15:22:58.007 295 15722.37 547.68 57184.64 88888.00 2002-10-22 15:22:59.007 295 15723.02 547.06 57185.49 88888.00 2002-10-22 15:23:00.007 295 15722.63 547.43 57184.76 88888.00 2002-10-22 15:23:01.007 295 15722.24 547.56 57184.88 88888.00 2002-10-22 15:23:02.007 295 15722.89 547.19 57184.88 88888.00 2002-10-22 15:23:03.007 295 15722.24 547.81 57185.49 88888.00 2002-10-22 15:23:04.007 295 15722.11 547.43 57185.12 88888.00 2002-10-22 15:23:05.007 295 15722.37 547.19 57184.64 88888.00 2002-10-22 15:23:06.007 295 15722.50 547.68 57185.73 88888.00 2002-10-22 15:23:07.007 295 15722.50 547.56 57184.64 88888.00 2002-10-22 15:23:08.007 295 15722.50 547.06 57185.37 88888.00 2002-10-22 15:23:09.007 295 15722.37 547.81 57185.12 88888.00 2002-10-22 15:23:10.007 295 15722.50 547.68 57185.12 88888.00 2002-10-22 15:23:11.007 295 15722.63 546.94 57184.76 88888.00 2002-10-22 15:23:12.007 295 15722.76 547.43 57185.49 88888.00 2002-10-22 15:23:13.007 295 15721.72 547.06 57185.25 88888.00 2002-10-22 15:23:14.007 295 15722.24 547.43 57184.76 88888.00 2002-10-22 15:23:15.007 295 15721.85 547.06 57185.37 88888.00 2002-10-22 15:23:16.007 295 15722.37 547.19 57185.61 88888.00 2002-10-22 15:23:17.007 295 15722.50 546.44 57185.61 88888.00 2002-10-22 15:23:18.007 295 15722.37 546.94 57185.73 88888.00 2002-10-22 15:23:19.007 295 15723.02 546.69 57184.88 88888.00 2002-10-22 15:23:20.007 295 15722.24 546.69 57185.49 88888.00 2002-10-22 15:23:21.007 295 15722.63 547.06 57184.88 88888.00 2002-10-22 15:23:22.007 295 15722.50 547.43 57184.76 88888.00 2002-10-22 15:23:23.007 295 15722.24 546.81 57185.00 88888.00 2002-10-22 15:23:24.007 295 15723.15 546.94 57184.88 88888.00 2002-10-22 15:23:25.007 295 15721.85 546.81 57184.64 88888.00 2002-10-22 15:23:26.007 295 15722.11 546.94 57184.76 88888.00 2002-10-22 15:23:27.007 295 15722.76 546.32 57185.49 88888.00 2002-10-22 15:23:28.007 295 15722.11 546.07 57185.00 88888.00 2002-10-22 15:23:29.007 295 15722.24 546.44 57185.37 88888.00 2002-10-22 15:23:30.007 295 15722.37 546.20 57184.88 88888.00 2002-10-22 15:23:31.007 295 15722.24 546.20 57185.12 88888.00 2002-10-22 15:23:32.007 295 15722.24 546.07 57185.86 88888.00 2002-10-22 15:23:33.007 295 15721.59 546.44 57185.25 88888.00 2002-10-22 15:23:34.007 295 15722.11 545.95 57184.51 88888.00 2002-10-22 15:23:35.007 295 15721.20 546.20 57185.25 88888.00 2002-10-22 15:23:36.007 295 15721.46 546.69 57184.88 88888.00 2002-10-22 15:23:37.007 295 15721.20 546.94 57185.12 88888.00 2002-10-22 15:23:38.007 295 15722.50 546.69 57185.25 88888.00 2002-10-22 15:23:39.007 295 15721.59 545.95 57184.88 88888.00 2002-10-22 15:23:40.007 295 15721.33 546.69 57185.25 88888.00 2002-10-22 15:23:41.007 295 15721.85 547.68 57184.39 88888.00 2002-10-22 15:23:42.007 295 15722.24 546.32 57184.14 88888.00 2002-10-22 15:23:43.007 295 15722.11 546.32 57184.88 88888.00 2002-10-22 15:23:44.007 295 15722.24 546.94 57184.76 88888.00 2002-10-22 15:23:45.007 295 15721.85 547.31 57184.88 88888.00 2002-10-22 15:23:46.007 295 15721.46 547.43 57184.76 88888.00 2002-10-22 15:23:47.007 295 15721.98 547.19 57184.51 88888.00 2002-10-22 15:23:48.007 295 15721.72 546.94 57184.02 88888.00 2002-10-22 15:23:49.007 295 15720.94 546.57 57184.51 88888.00 2002-10-22 15:23:50.007 295 15721.85 546.81 57184.39 88888.00 2002-10-22 15:23:51.007 295 15721.72 547.06 57184.88 88888.00 2002-10-22 15:23:52.007 295 15721.72 547.56 57184.64 88888.00 2002-10-22 15:23:53.007 295 15721.46 547.43 57184.39 88888.00 2002-10-22 15:23:54.007 295 15721.59 548.05 57184.76 88888.00 2002-10-22 15:23:55.007 295 15721.98 548.18 57184.88 88888.00 2002-10-22 15:23:56.007 295 15721.46 547.19 57184.76 88888.00 2002-10-22 15:23:57.007 295 15721.46 547.19 57184.39 88888.00 2002-10-22 15:23:58.007 295 15721.07 547.43 57185.37 88888.00 2002-10-22 15:23:59.007 295 15720.81 547.81 57184.88 88888.00 2002-10-22 15:24:00.007 295 15720.94 546.94 57184.39 88888.00 2002-10-22 15:24:01.007 295 15721.59 547.68 57184.64 88888.00 2002-10-22 15:24:02.007 295 15721.33 547.56 57184.51 88888.00 2002-10-22 15:24:03.007 295 15721.59 547.56 57184.76 88888.00 2002-10-22 15:24:04.007 295 15721.59 547.43 57184.76 88888.00 2002-10-22 15:24:05.007 295 15721.33 547.56 57184.76 88888.00 2002-10-22 15:24:06.007 295 15721.33 548.05 57184.27 88888.00 2002-10-22 15:24:07.007 295 15721.59 547.68 57184.02 88888.00 2002-10-22 15:24:08.007 295 15721.72 548.30 57184.88 88888.00 2002-10-22 15:24:09.007 295 15721.07 547.68 57184.14 88888.00 2002-10-22 15:24:10.007 295 15721.46 548.42 57183.90 88888.00 2002-10-22 15:24:11.007 295 15721.20 547.43 57184.76 88888.00 2002-10-22 15:24:12.007 295 15721.59 547.68 57183.90 88888.00 2002-10-22 15:24:13.007 295 15721.59 547.81 57184.51 88888.00 2002-10-22 15:24:14.007 295 15721.46 547.68 57184.51 88888.00 2002-10-22 15:24:15.007 295 15721.07 548.18 57184.39 88888.00 2002-10-22 15:24:16.007 295 15721.85 548.80 57184.39 88888.00 2002-10-22 15:24:17.007 295 15721.72 547.68 57184.76 88888.00 2002-10-22 15:24:18.007 295 15722.24 547.68 57185.12 88888.00 2002-10-22 15:24:19.007 295 15721.72 547.06 57183.78 88888.00 2002-10-22 15:24:20.007 295 15721.98 547.68 57184.02 88888.00 2002-10-22 15:24:21.007 295 15721.59 547.93 57183.78 88888.00 2002-10-22 15:24:22.007 295 15721.59 548.55 57185.00 88888.00 2002-10-22 15:24:23.007 295 15721.85 548.05 57184.51 88888.00 2002-10-22 15:24:24.007 295 15721.20 548.42 57184.64 88888.00 2002-10-22 15:24:25.007 295 15722.11 547.81 57184.39 88888.00 2002-10-22 15:24:26.007 295 15722.11 547.68 57184.39 88888.00 2002-10-22 15:24:27.007 295 15722.11 548.18 57184.88 88888.00 2002-10-22 15:24:28.007 295 15721.85 547.81 57183.78 88888.00 2002-10-22 15:24:29.007 295 15721.72 547.43 57184.64 88888.00 2002-10-22 15:24:30.007 295 15721.85 547.56 57184.51 88888.00 2002-10-22 15:24:31.007 295 15721.33 548.30 57184.76 88888.00 2002-10-22 15:24:32.007 295 15721.98 548.30 57184.88 88888.00 2002-10-22 15:24:33.007 295 15722.37 547.43 57184.88 88888.00 2002-10-22 15:24:34.007 295 15722.11 547.93 57184.88 88888.00 2002-10-22 15:24:35.007 295 15722.24 548.05 57185.12 88888.00 2002-10-22 15:24:36.007 295 15721.98 547.56 57184.51 88888.00 2002-10-22 15:24:37.007 295 15722.63 547.43 57184.39 88888.00 2002-10-22 15:24:38.007 295 15722.63 548.18 57184.76 88888.00 2002-10-22 15:24:39.007 295 15722.63 547.93 57184.39 88888.00 2002-10-22 15:24:40.007 295 15722.63 547.81 57184.27 88888.00 2002-10-22 15:24:41.007 295 15722.89 548.18 57184.51 88888.00 2002-10-22 15:24:42.007 295 15722.89 547.81 57184.51 88888.00 2002-10-22 15:24:43.007 295 15723.15 547.43 57185.37 88888.00 2002-10-22 15:24:44.007 295 15723.67 548.18 57185.25 88888.00 2002-10-22 15:24:45.007 295 15723.67 548.42 57184.76 88888.00 2002-10-22 15:24:46.007 295 15723.41 547.56 57185.37 88888.00 2002-10-22 15:24:47.007 295 15722.89 547.68 57185.49 88888.00 2002-10-22 15:24:48.007 295 15723.15 548.18 57185.49 88888.00 2002-10-22 15:24:49.007 295 15723.28 548.55 57184.88 88888.00 2002-10-22 15:24:50.007 295 15723.67 548.30 57185.00 88888.00 2002-10-22 15:24:51.007 295 15723.80 548.30 57184.51 88888.00 2002-10-22 15:24:52.007 295 15723.02 548.67 57185.49 88888.00 2002-10-22 15:24:53.007 295 15724.19 548.42 57185.25 88888.00 2002-10-22 15:24:54.007 295 15723.93 548.92 57185.98 88888.00 2002-10-22 15:24:55.007 295 15724.71 548.92 57185.12 88888.00 2002-10-22 15:24:56.007 295 15724.19 549.66 57185.12 88888.00 2002-10-22 15:24:57.007 295 15724.71 549.29 57185.25 88888.00 2002-10-22 15:24:58.007 295 15724.71 549.66 57185.73 88888.00 2002-10-22 15:24:59.007 295 15724.71 548.80 57185.37 88888.00 2002-10-22 15:25:00.007 295 15725.62 549.54 57185.86 88888.00 2002-10-22 15:25:01.007 295 15725.49 548.80 57185.49 88888.00 2002-10-22 15:25:02.007 295 15725.62 548.55 57185.25 88888.00 2002-10-22 15:25:03.007 295 15726.14 548.67 57185.86 88888.00 2002-10-22 15:25:04.007 295 15725.23 548.42 57185.86 88888.00 2002-10-22 15:25:05.007 295 15725.88 548.42 57186.22 88888.00 2002-10-22 15:25:06.007 295 15726.14 548.80 57185.86 88888.00 2002-10-22 15:25:07.007 295 15726.01 548.05 57185.86 88888.00 2002-10-22 15:25:08.007 295 15726.92 548.55 57185.61 88888.00 2002-10-22 15:25:09.007 295 15727.05 548.18 57186.35 88888.00 2002-10-22 15:25:10.007 295 15726.27 548.18 57186.10 88888.00 2002-10-22 15:25:11.007 295 15726.66 548.05 57186.22 88888.00 2002-10-22 15:25:12.007 295 15726.79 547.81 57187.32 88888.00 2002-10-22 15:25:13.007 295 15726.79 547.81 57186.35 88888.00 2002-10-22 15:25:14.007 295 15726.66 547.93 57186.59 88888.00 2002-10-22 15:25:15.007 295 15727.05 547.81 57186.59 88888.00 2002-10-22 15:25:16.007 295 15726.66 547.31 57185.98 88888.00 2002-10-22 15:25:17.007 295 15726.66 548.05 57186.22 88888.00 2002-10-22 15:25:18.007 295 15727.31 547.19 57185.73 88888.00 2002-10-22 15:25:19.007 295 15727.83 547.81 57186.10 88888.00 2002-10-22 15:25:20.007 295 15728.09 547.06 57186.84 88888.00 2002-10-22 15:25:21.007 295 15727.83 546.94 57186.35 88888.00 2002-10-22 15:25:22.007 295 15727.96 547.68 57187.45 88888.00 2002-10-22 15:25:23.007 295 15727.83 547.31 57187.20 88888.00 2002-10-22 15:25:24.007 295 15728.09 546.69 57186.71 88888.00 2002-10-22 15:25:25.007 295 15728.87 547.19 57187.08 88888.00 2002-10-22 15:25:26.007 295 15728.09 546.32 57186.84 88888.00 2002-10-22 15:25:27.007 295 15729.00 546.57 57186.84 88888.00 2002-10-22 15:25:28.007 295 15729.00 546.20 57187.32 88888.00 2002-10-22 15:25:29.007 295 15729.13 545.82 57187.32 88888.00 2002-10-22 15:25:30.007 295 15729.00 546.57 57187.57 88888.00 2002-10-22 15:25:31.007 295 15729.26 545.95 57187.20 88888.00 2002-10-22 15:25:32.007 295 15729.26 546.20 57187.69 88888.00 2002-10-22 15:25:33.007 295 15728.74 545.58 57187.57 88888.00 2002-10-22 15:25:34.007 295 15728.61 545.82 57187.45 88888.00 2002-10-22 15:25:35.007 295 15729.00 545.82 57187.69 88888.00 2002-10-22 15:25:36.007 295 15729.52 545.82 57187.94 88888.00 2002-10-22 15:25:37.007 295 15728.87 545.20 57187.94 88888.00 2002-10-22 15:25:38.007 295 15729.13 545.08 57188.06 88888.00 2002-10-22 15:25:39.007 295 15729.65 545.95 57188.30 88888.00 2002-10-22 15:25:40.007 295 15728.74 546.07 57188.18 88888.00 2002-10-22 15:25:41.007 295 15729.00 545.45 57188.30 88888.00 2002-10-22 15:25:42.007 295 15729.39 544.96 57188.18 88888.00 2002-10-22 15:25:43.007 295 15728.61 545.33 57187.69 88888.00 2002-10-22 15:25:44.007 295 15728.74 544.83 57188.06 88888.00 2002-10-22 15:25:45.007 295 15728.48 544.59 57187.81 88888.00 2002-10-22 15:25:46.007 295 15727.96 544.46 57187.69 88888.00 2002-10-22 15:25:47.007 295 15728.48 544.21 57187.81 88888.00 2002-10-22 15:25:48.007 295 15728.35 544.21 57188.06 88888.00 2002-10-22 15:25:49.007 295 15727.96 544.34 57188.43 88888.00 2002-10-22 15:25:50.007 295 15728.35 544.34 57188.91 88888.00 2002-10-22 15:25:51.007 295 15728.09 543.97 57188.79 88888.00 2002-10-22 15:25:52.007 295 15728.48 543.59 57188.79 88888.00 2002-10-22 15:25:53.007 295 15728.35 543.97 57188.06 88888.00 2002-10-22 15:25:54.007 295 15728.35 544.09 57188.06 88888.00 2002-10-22 15:25:55.007 295 15727.70 543.59 57188.06 88888.00 2002-10-22 15:25:56.007 295 15728.22 542.60 57188.18 88888.00 2002-10-22 15:25:57.007 295 15727.70 542.60 57188.79 88888.00 2002-10-22 15:25:58.007 295 15727.31 542.73 57188.18 88888.00 2002-10-22 15:25:59.007 295 15728.61 542.60 57188.43 88888.00 2002-10-22 15:26:00.007 295 15727.44 542.98 57188.06 88888.00 2002-10-22 15:26:01.007 295 15727.44 542.48 57188.67 88888.00 2002-10-22 15:26:02.007 295 15727.31 542.73 57187.69 88888.00 2002-10-22 15:26:03.007 295 15727.18 542.36 57188.43 88888.00 2002-10-22 15:26:04.007 295 15726.92 542.73 57188.79 88888.00 2002-10-22 15:26:05.007 295 15727.31 542.73 57188.67 88888.00 2002-10-22 15:26:06.007 295 15726.40 542.23 57188.18 88888.00 2002-10-22 15:26:07.007 295 15726.27 542.36 57188.43 88888.00 2002-10-22 15:26:08.007 295 15726.66 542.60 57187.81 88888.00 2002-10-22 15:26:09.007 295 15726.27 541.98 57188.06 88888.00 2002-10-22 15:26:10.007 295 15726.27 542.36 57187.81 88888.00 2002-10-22 15:26:11.007 295 15726.14 542.60 57187.94 88888.00 2002-10-22 15:26:12.007 295 15726.14 541.98 57187.81 88888.00 2002-10-22 15:26:13.007 295 15724.97 541.98 57188.43 88888.00 2002-10-22 15:26:14.007 295 15726.01 542.73 57187.45 88888.00 2002-10-22 15:26:15.007 295 15726.01 542.11 57187.81 88888.00 2002-10-22 15:26:16.007 295 15725.49 542.60 57188.18 88888.00 2002-10-22 15:26:17.007 295 15725.75 542.73 57187.32 88888.00 2002-10-22 15:26:18.007 295 15725.36 542.23 57188.18 88888.00 2002-10-22 15:26:19.007 295 15725.75 542.48 57188.06 88888.00 2002-10-22 15:26:20.007 295 15724.58 542.98 57187.08 88888.00 2002-10-22 15:26:21.007 295 15725.23 542.36 57186.59 88888.00 2002-10-22 15:26:22.007 295 15724.97 542.36 57187.57 88888.00 2002-10-22 15:26:23.007 295 15724.71 542.73 57187.08 88888.00 2002-10-22 15:26:24.007 295 15724.06 542.36 57186.84 88888.00 2002-10-22 15:26:25.007 295 15724.32 541.74 57187.08 88888.00 2002-10-22 15:26:26.007 295 15724.71 542.60 57186.47 88888.00 2002-10-22 15:26:27.007 295 15723.93 542.23 57187.57 88888.00 2002-10-22 15:26:28.007 295 15723.93 541.98 57187.32 88888.00 2002-10-22 15:26:29.007 295 15724.32 542.36 57186.84 88888.00 2002-10-22 15:26:30.007 295 15724.06 541.24 57186.35 88888.00 2002-10-22 15:26:31.007 295 15723.67 541.98 57186.71 88888.00 2002-10-22 15:26:32.007 295 15722.89 541.74 57187.32 88888.00 2002-10-22 15:26:33.007 295 15722.76 541.74 57186.71 88888.00 2002-10-22 15:26:34.007 295 15723.28 541.98 57186.84 88888.00 2002-10-22 15:26:35.007 295 15723.02 541.49 57186.22 88888.00 2002-10-22 15:26:36.007 295 15723.15 541.98 57186.84 88888.00 2002-10-22 15:26:37.007 295 15722.63 541.24 57186.59 88888.00 2002-10-22 15:26:38.007 295 15722.50 541.61 57186.47 88888.00 2002-10-22 15:26:39.007 295 15722.37 541.36 57186.47 88888.00 2002-10-22 15:26:40.007 295 15721.72 542.23 57185.61 88888.00 2002-10-22 15:26:41.007 295 15721.72 542.48 57185.98 88888.00 2002-10-22 15:26:42.007 295 15721.72 542.23 57185.98 88888.00 2002-10-22 15:26:43.007 295 15721.59 542.23 57185.61 88888.00 2002-10-22 15:26:44.007 295 15722.11 541.98 57185.61 88888.00 2002-10-22 15:26:45.007 295 15721.98 541.86 57186.35 88888.00 2002-10-22 15:26:46.007 295 15720.55 542.11 57186.35 88888.00 2002-10-22 15:26:47.007 295 15721.07 542.11 57185.49 88888.00 2002-10-22 15:26:48.007 295 15720.68 542.36 57185.61 88888.00 2002-10-22 15:26:49.007 295 15720.42 542.48 57185.86 88888.00 2002-10-22 15:26:50.007 295 15720.17 542.85 57185.73 88888.00 2002-10-22 15:26:51.007 295 15720.55 541.98 57185.37 88888.00 2002-10-22 15:26:52.007 295 15720.42 542.48 57185.25 88888.00 2002-10-22 15:26:53.007 295 15720.94 542.23 57185.37 88888.00 2002-10-22 15:26:54.007 295 15720.42 542.48 57185.12 88888.00 2002-10-22 15:26:55.007 295 15720.68 542.11 57185.86 88888.00 2002-10-22 15:26:56.007 295 15719.65 542.60 57185.49 88888.00 2002-10-22 15:26:57.007 295 15719.78 542.73 57185.86 88888.00 2002-10-22 15:26:58.007 295 15719.12 542.73 57185.12 88888.00 2002-10-22 15:26:59.007 295 15720.04 542.85 57185.61 88888.00 2002-10-22 15:27:00.007 295 15719.65 542.48 57185.25 88888.00 2002-10-22 15:27:01.007 295 15719.78 542.48 57184.51 88888.00 2002-10-22 15:27:02.007 295 15719.51 542.60 57185.12 88888.00 2002-10-22 15:27:03.007 295 15718.87 542.98 57185.12 88888.00 2002-10-22 15:27:04.007 295 15719.12 542.98 57184.76 88888.00 2002-10-22 15:27:05.007 295 15719.51 541.98 57185.00 88888.00 2002-10-22 15:27:06.007 295 15719.38 542.48 57184.64 88888.00 2002-10-22 15:27:07.007 295 15719.51 542.73 57185.25 88888.00 2002-10-22 15:27:08.007 295 15718.87 541.86 57184.51 88888.00 2002-10-22 15:27:09.007 295 15719.12 543.10 57184.39 88888.00 2002-10-22 15:27:10.007 295 15718.74 543.35 57184.64 88888.00 2002-10-22 15:27:11.007 295 15718.61 543.47 57184.39 88888.00 2002-10-22 15:27:12.007 295 15719.00 543.47 57184.64 88888.00 2002-10-22 15:27:13.007 295 15718.61 543.59 57184.64 88888.00 2002-10-22 15:27:14.007 295 15718.61 543.22 57184.14 88888.00 2002-10-22 15:27:15.007 295 15717.83 543.59 57184.76 88888.00 2002-10-22 15:27:16.007 295 15718.61 543.22 57184.64 88888.00 2002-10-22 15:27:17.007 295 15718.35 543.35 57184.64 88888.00 2002-10-22 15:27:18.007 295 15718.87 543.59 57184.88 88888.00 2002-10-22 15:27:19.007 295 15718.09 542.98 57184.14 88888.00 2002-10-22 15:27:20.007 295 15717.70 543.72 57184.64 88888.00 2002-10-22 15:27:21.007 295 15717.83 543.84 57185.12 88888.00 2002-10-22 15:27:22.007 295 15717.70 543.35 57185.12 88888.00 2002-10-22 15:27:23.007 295 15717.18 543.97 57184.51 88888.00 2002-10-22 15:27:24.007 295 15717.44 543.84 57184.51 88888.00 2002-10-22 15:27:25.007 295 15717.83 544.46 57184.14 88888.00 2002-10-22 15:27:26.007 295 15717.96 543.97 57183.66 88888.00 2002-10-22 15:27:27.007 295 15717.83 544.09 57184.64 88888.00 2002-10-22 15:27:28.007 295 15718.09 544.46 57183.66 88888.00 2002-10-22 15:27:29.007 295 15717.44 544.34 57184.27 88888.00 2002-10-22 15:27:30.007 295 15716.79 544.34 57184.14 88888.00 2002-10-22 15:27:31.007 295 15717.57 543.84 57184.14 88888.00 2002-10-22 15:27:32.007 295 15717.70 544.34 57184.02 88888.00 2002-10-22 15:27:33.007 295 15717.44 544.34 57184.27 88888.00 2002-10-22 15:27:34.007 295 15717.05 543.84 57183.66 88888.00 2002-10-22 15:27:35.007 295 15717.18 544.59 57183.17 88888.00 2002-10-22 15:27:36.007 295 15716.92 544.59 57184.14 88888.00 2002-10-22 15:27:37.007 295 15717.05 544.71 57183.66 88888.00 2002-10-22 15:27:38.007 295 15716.27 544.46 57183.54 88888.00 2002-10-22 15:27:39.007 295 15717.70 544.71 57184.14 88888.00 2002-10-22 15:27:40.007 295 15717.05 544.96 57183.41 88888.00 2002-10-22 15:27:41.007 295 15717.44 544.96 57184.02 88888.00 2002-10-22 15:27:42.007 295 15716.92 545.20 57183.78 88888.00 2002-10-22 15:27:43.007 295 15716.66 545.45 57184.27 88888.00 2002-10-22 15:27:44.007 295 15716.79 545.08 57184.02 88888.00 2002-10-22 15:27:45.007 295 15717.31 545.82 57183.29 88888.00 2002-10-22 15:27:46.007 295 15717.05 545.70 57183.17 88888.00 2002-10-22 15:27:47.007 295 15717.18 545.95 57183.78 88888.00 2002-10-22 15:27:48.007 295 15717.31 545.70 57183.90 88888.00 2002-10-22 15:27:49.007 295 15716.53 545.95 57183.29 88888.00 2002-10-22 15:27:50.007 295 15717.44 545.95 57183.66 88888.00 2002-10-22 15:27:51.007 295 15716.27 546.44 57183.66 88888.00 2002-10-22 15:27:52.007 295 15717.18 546.20 57183.54 88888.00 2002-10-22 15:27:53.007 295 15716.66 546.81 57183.29 88888.00 2002-10-22 15:27:54.007 295 15716.79 546.81 57184.14 88888.00 2002-10-22 15:27:55.007 295 15716.14 547.06 57182.80 88888.00 2002-10-22 15:27:56.007 295 15717.31 547.43 57184.02 88888.00 2002-10-22 15:27:57.007 295 15716.27 547.31 57183.54 88888.00 2002-10-22 15:27:58.007 295 15716.40 547.19 57183.29 88888.00 2002-10-22 15:27:59.007 295 15716.79 547.19 57183.41 88888.00 2002-10-22 15:28:00.007 295 15716.79 547.19 57184.02 88888.00 2002-10-22 15:28:01.007 295 15717.44 547.68 57183.41 88888.00 2002-10-22 15:28:02.007 295 15717.44 547.93 57183.29 88888.00 2002-10-22 15:28:03.007 295 15717.31 548.18 57183.66 88888.00 2002-10-22 15:28:04.007 295 15716.66 548.42 57183.41 88888.00 2002-10-22 15:28:05.007 295 15717.05 547.93 57183.54 88888.00 2002-10-22 15:28:06.007 295 15717.31 548.92 57183.90 88888.00 2002-10-22 15:28:07.007 295 15716.79 547.31 57184.27 88888.00 2002-10-22 15:28:08.007 295 15717.18 548.42 57184.02 88888.00 2002-10-22 15:28:09.007 295 15717.83 548.80 57184.14 88888.00 2002-10-22 15:28:10.007 295 15716.79 548.92 57184.02 88888.00 2002-10-22 15:28:11.007 295 15717.31 549.29 57183.17 88888.00 2002-10-22 15:28:12.007 295 15717.57 549.17 57183.78 88888.00 2002-10-22 15:28:13.007 295 15717.83 549.66 57183.17 88888.00 2002-10-22 15:28:14.007 295 15716.53 549.54 57184.14 88888.00 2002-10-22 15:28:15.007 295 15717.96 549.54 57183.66 88888.00 2002-10-22 15:28:16.007 295 15717.31 549.91 57184.27 88888.00 2002-10-22 15:28:17.007 295 15717.57 549.79 57184.14 88888.00 2002-10-22 15:28:18.007 295 15717.31 550.03 57183.90 88888.00 2002-10-22 15:28:19.007 295 15717.31 549.29 57182.80 88888.00 2002-10-22 15:28:20.007 295 15718.09 550.28 57183.78 88888.00 2002-10-22 15:28:21.007 295 15717.70 550.65 57183.54 88888.00 2002-10-22 15:28:22.007 295 15718.22 550.03 57183.78 88888.00 2002-10-22 15:28:23.007 295 15717.44 550.65 57184.64 88888.00 2002-10-22 15:28:24.007 295 15717.18 550.78 57183.29 88888.00 2002-10-22 15:28:25.007 295 15718.09 551.64 57183.66 88888.00 2002-10-22 15:28:26.007 295 15718.22 550.41 57183.41 88888.00 2002-10-22 15:28:27.007 295 15717.83 551.03 57183.90 88888.00 2002-10-22 15:28:28.007 295 15717.44 550.78 57183.78 88888.00 2002-10-22 15:28:29.007 295 15718.09 551.03 57184.51 88888.00 2002-10-22 15:28:30.007 295 15717.18 550.90 57183.54 88888.00 2002-10-22 15:28:31.007 295 15718.74 551.27 57183.66 88888.00 2002-10-22 15:28:32.007 295 15717.44 551.52 57183.66 88888.00 2002-10-22 15:28:33.007 295 15718.74 551.64 57184.14 88888.00 2002-10-22 15:28:34.007 295 15718.35 551.77 57184.88 88888.00 2002-10-22 15:28:35.007 295 15717.83 551.64 57184.39 88888.00 2002-10-22 15:28:36.007 295 15718.48 552.14 57184.27 88888.00 2002-10-22 15:28:37.007 295 15717.57 551.89 57184.02 88888.00 2002-10-22 15:28:38.007 295 15718.22 551.89 57184.02 88888.00 2002-10-22 15:28:39.007 295 15718.74 552.64 57184.02 88888.00 2002-10-22 15:28:40.007 295 15718.61 552.26 57184.27 88888.00 2002-10-22 15:28:41.007 295 15718.87 552.51 57184.64 88888.00 2002-10-22 15:28:42.007 295 15719.91 552.14 57183.66 88888.00 2002-10-22 15:28:43.007 295 15719.51 552.64 57184.02 88888.00 2002-10-22 15:28:44.007 295 15719.65 552.64 57184.39 88888.00 2002-10-22 15:28:45.007 295 15718.61 553.38 57183.78 88888.00 2002-10-22 15:28:46.007 295 15719.38 553.13 57184.02 88888.00 2002-10-22 15:28:47.007 295 15719.51 553.25 57184.51 88888.00 2002-10-22 15:28:48.007 295 15719.65 553.87 57184.76 88888.00 2002-10-22 15:28:49.007 295 15719.51 554.00 57184.14 88888.00 2002-10-22 15:28:50.007 295 15720.42 553.87 57184.14 88888.00 2002-10-22 15:28:51.007 295 15720.17 554.62 57184.27 88888.00 2002-10-22 15:28:52.007 295 15719.65 554.74 57185.00 88888.00 2002-10-22 15:28:53.007 295 15720.29 554.00 57184.39 88888.00 2002-10-22 15:28:54.007 295 15720.04 554.25 57185.37 88888.00 2002-10-22 15:28:55.007 295 15720.17 554.87 57185.37 88888.00 2002-10-22 15:28:56.007 295 15719.78 554.99 57184.51 88888.00 2002-10-22 15:28:57.007 295 15720.81 554.62 57184.76 88888.00 2002-10-22 15:28:58.007 295 15720.81 555.24 57184.27 88888.00 2002-10-22 15:28:59.007 295 15720.81 554.87 57185.25 88888.00 2002-10-22 15:29:00.007 295 15721.20 555.11 57185.00 88888.00 2002-10-22 15:29:01.007 295 15720.81 555.73 57185.86 88888.00 2002-10-22 15:29:02.007 295 15720.94 556.48 57185.12 88888.00 2002-10-22 15:29:03.007 295 15720.42 555.86 57185.25 88888.00 2002-10-22 15:29:04.007 295 15720.94 556.23 57185.98 88888.00 2002-10-22 15:29:05.007 295 15720.81 555.98 57185.37 88888.00 2002-10-22 15:29:06.007 295 15720.81 555.36 57185.37 88888.00 2002-10-22 15:29:07.007 295 15721.07 555.98 57185.49 88888.00 2002-10-22 15:29:08.007 295 15721.33 556.10 57185.00 88888.00 2002-10-22 15:29:09.007 295 15720.81 555.73 57185.73 88888.00 2002-10-22 15:29:10.007 295 15721.07 556.23 57185.86 88888.00 2002-10-22 15:29:11.007 295 15721.20 557.09 57185.37 88888.00 2002-10-22 15:29:12.007 295 15721.59 557.47 57185.00 88888.00 2002-10-22 15:29:13.007 295 15721.46 556.48 57185.61 88888.00 2002-10-22 15:29:14.007 295 15721.85 557.47 57185.73 88888.00 2002-10-22 15:29:15.007 295 15721.59 556.23 57185.12 88888.00 2002-10-22 15:29:16.007 295 15722.63 557.47 57185.73 88888.00 2002-10-22 15:29:17.007 295 15722.11 557.34 57185.73 88888.00 2002-10-22 15:29:18.007 295 15721.98 557.71 57185.49 88888.00 2002-10-22 15:29:19.007 295 15721.85 557.71 57186.10 88888.00 2002-10-22 15:29:20.007 295 15722.11 557.34 57185.73 88888.00 2002-10-22 15:29:21.007 295 15721.46 557.84 57185.37 88888.00 2002-10-22 15:29:22.007 295 15721.72 557.84 57185.98 88888.00 2002-10-22 15:29:23.007 295 15722.37 557.84 57185.86 88888.00 2002-10-22 15:29:24.007 295 15722.50 558.33 57185.73 88888.00 2002-10-22 15:29:25.007 295 15722.50 557.71 57186.47 88888.00 2002-10-22 15:29:26.007 295 15721.72 557.47 57185.61 88888.00 2002-10-22 15:29:27.007 295 15722.37 558.09 57186.47 88888.00 2002-10-22 15:29:28.007 295 15721.98 557.71 57186.96 88888.00 2002-10-22 15:29:29.007 295 15722.63 558.09 57186.35 88888.00 2002-10-22 15:29:30.007 295 15722.89 557.47 57186.22 88888.00 2002-10-22 15:29:31.007 295 15722.24 558.46 57185.98 88888.00 2002-10-22 15:29:32.007 295 15722.76 559.08 57185.98 88888.00 2002-10-22 15:29:33.007 295 15723.28 558.70 57186.96 88888.00 2002-10-22 15:29:34.007 295 15723.15 558.95 57187.32 88888.00 2002-10-22 15:29:35.007 295 15722.89 558.46 57186.59 88888.00 2002-10-22 15:29:36.007 295 15723.02 558.21 57185.86 88888.00 2002-10-22 15:29:37.007 295 15723.28 558.46 57186.59 88888.00 2002-10-22 15:29:38.007 295 15723.80 558.09 57186.84 88888.00 2002-10-22 15:29:39.007 295 15723.54 559.08 57187.08 88888.00 2002-10-22 15:29:40.007 295 15723.28 559.20 57187.08 88888.00 2002-10-22 15:29:41.007 295 15723.93 558.33 57187.20 88888.00 2002-10-22 15:29:42.007 295 15723.93 559.82 57186.10 88888.00 2002-10-22 15:29:43.007 295 15723.67 559.32 57187.32 88888.00 2002-10-22 15:29:44.007 295 15723.28 559.45 57186.47 88888.00 2002-10-22 15:29:45.007 295 15723.54 558.83 57187.08 88888.00 2002-10-22 15:29:46.007 295 15722.89 558.95 57186.59 88888.00 2002-10-22 15:29:47.007 295 15723.41 559.32 57186.47 88888.00 2002-10-22 15:29:48.007 295 15724.06 559.20 57187.20 88888.00 2002-10-22 15:29:49.007 295 15723.15 559.32 57187.45 88888.00 2002-10-22 15:29:50.007 295 15723.41 559.82 57186.96 88888.00 2002-10-22 15:29:51.007 295 15723.41 559.82 57187.32 88888.00 2002-10-22 15:29:52.007 295 15723.02 559.94 57186.84 88888.00 2002-10-22 15:29:53.007 295 15724.19 559.20 57186.35 88888.00 2002-10-22 15:29:54.007 295 15722.89 560.56 57187.57 88888.00 2002-10-22 15:29:55.007 295 15723.15 559.45 57186.96 88888.00 2002-10-22 15:29:56.007 295 15723.28 560.07 57187.69 88888.00 2002-10-22 15:29:57.007 295 15723.28 559.94 57187.69 88888.00 2002-10-22 15:29:58.007 295 15722.63 559.82 57186.96 88888.00 2002-10-22 15:29:59.007 295 15722.89 559.82 57186.84 88888.00 2002-10-22 15:30:00.007 295 15723.02 560.31 57187.32 88888.00 2002-10-22 15:30:01.007 295 15723.54 560.19 57187.81 88888.00 2002-10-22 15:30:02.007 295 15722.63 560.44 57187.69 88888.00 2002-10-22 15:30:03.007 295 15722.76 560.07 57187.32 88888.00 2002-10-22 15:30:04.007 295 15723.28 560.56 57187.45 88888.00 2002-10-22 15:30:05.007 295 15723.02 560.31 57187.81 88888.00 2002-10-22 15:30:06.007 295 15722.76 560.56 57187.20 88888.00 2002-10-22 15:30:07.007 295 15723.41 560.56 57187.32 88888.00 2002-10-22 15:30:08.007 295 15723.02 560.31 57187.08 88888.00 2002-10-22 15:30:09.007 295 15723.02 560.93 57186.71 88888.00 2002-10-22 15:30:10.007 295 15722.24 561.18 57186.71 88888.00 2002-10-22 15:30:11.007 295 15722.37 561.06 57187.20 88888.00 2002-10-22 15:30:12.007 295 15722.76 561.18 57186.96 88888.00 2002-10-22 15:30:13.007 295 15722.89 561.06 57186.96 88888.00 2002-10-22 15:30:14.007 295 15722.63 561.55 57187.20 88888.00 2002-10-22 15:30:15.007 295 15722.63 561.06 57187.57 88888.00 2002-10-22 15:30:16.007 295 15723.02 561.43 57187.45 88888.00 2002-10-22 15:30:17.007 295 15723.02 561.55 57186.96 88888.00 2002-10-22 15:30:18.007 295 15722.63 561.68 57187.08 88888.00 2002-10-22 15:30:19.007 295 15722.76 562.42 57186.71 88888.00 2002-10-22 15:30:20.007 295 15723.67 562.05 57187.20 88888.00 2002-10-22 15:30:21.007 295 15723.28 562.67 57186.35 88888.00 2002-10-22 15:30:22.007 295 15723.28 563.04 57187.20 88888.00 2002-10-22 15:30:23.007 295 15723.15 562.42 57187.08 88888.00 2002-10-22 15:30:24.007 295 15723.41 562.42 57186.84 88888.00 2002-10-22 15:30:25.007 295 15723.02 562.92 57186.71 88888.00 2002-10-22 15:30:26.007 295 15723.80 563.41 57186.71 88888.00 2002-10-22 15:30:27.007 295 15723.28 563.04 57186.84 88888.00 2002-10-22 15:30:28.007 295 15724.06 562.67 57186.71 88888.00 2002-10-22 15:30:29.007 295 15724.19 562.67 57187.20 88888.00 2002-10-22 15:30:30.007 295 15723.15 562.92 57186.96 88888.00 2002-10-22 15:30:31.007 295 15723.54 562.54 57187.32 88888.00 2002-10-22 15:30:32.007 295 15723.67 563.04 57187.32 88888.00 2002-10-22 15:30:33.007 295 15724.45 562.79 57187.32 88888.00 2002-10-22 15:30:34.007 295 15723.67 563.16 57186.96 88888.00 2002-10-22 15:30:35.007 295 15723.80 562.79 57187.08 88888.00 2002-10-22 15:30:36.007 295 15724.06 563.53 57185.98 88888.00 2002-10-22 15:30:37.007 295 15723.80 563.29 57186.59 88888.00 2002-10-22 15:30:38.007 295 15723.67 563.53 57187.32 88888.00 2002-10-22 15:30:39.007 295 15723.93 563.41 57186.71 88888.00 2002-10-22 15:30:40.007 295 15724.32 562.54 57186.59 88888.00 2002-10-22 15:30:41.007 295 15723.41 563.16 57186.71 88888.00 2002-10-22 15:30:42.007 295 15723.67 562.92 57187.45 88888.00 2002-10-22 15:30:43.007 295 15724.45 563.41 57187.20 88888.00 2002-10-22 15:30:44.007 295 15724.06 563.66 57186.71 88888.00 2002-10-22 15:30:45.007 295 15724.06 563.91 57186.59 88888.00 2002-10-22 15:30:46.007 295 15723.67 563.78 57186.35 88888.00 2002-10-22 15:30:47.007 295 15724.06 563.53 57186.47 88888.00 2002-10-22 15:30:48.007 295 15724.58 563.41 57186.84 88888.00 2002-10-22 15:30:49.007 295 15724.32 563.66 57187.57 88888.00 2002-10-22 15:30:50.007 295 15724.32 563.41 57186.84 88888.00 2002-10-22 15:30:51.007 295 15724.71 563.53 57187.57 88888.00 2002-10-22 15:30:52.007 295 15724.71 563.78 57186.71 88888.00 2002-10-22 15:30:53.007 295 15724.71 564.15 57186.84 88888.00 2002-10-22 15:30:54.007 295 15724.71 563.66 57186.96 88888.00 2002-10-22 15:30:55.007 295 15724.97 564.15 57186.84 88888.00 2002-10-22 15:30:56.007 295 15725.36 563.78 57186.84 88888.00 2002-10-22 15:30:57.007 295 15725.36 563.66 57186.84 88888.00 2002-10-22 15:30:58.007 295 15725.49 564.28 57186.59 88888.00 2002-10-22 15:30:59.007 295 15725.49 564.03 57187.08 88888.00 2002-10-22 15:31:00.007 295 15726.40 564.03 57186.84 88888.00 2002-10-22 15:31:01.007 295 15725.23 563.91 57187.08 88888.00 2002-10-22 15:31:02.007 295 15726.01 564.40 57187.69 88888.00 2002-10-22 15:31:03.007 295 15725.62 564.77 57187.57 88888.00 2002-10-22 15:31:04.007 295 15725.23 564.03 57187.08 88888.00 2002-10-22 15:31:05.007 295 15725.23 564.28 57187.45 88888.00 2002-10-22 15:31:06.007 295 15725.88 563.66 57187.57 88888.00 2002-10-22 15:31:07.007 295 15725.75 563.53 57187.45 88888.00 2002-10-22 15:31:08.007 295 15725.36 563.91 57187.20 88888.00 2002-10-22 15:31:09.007 295 15726.01 563.91 57187.94 88888.00 2002-10-22 15:31:10.007 295 15726.27 563.41 57187.69 88888.00 2002-10-22 15:31:11.007 295 15726.14 564.03 57186.84 88888.00 2002-10-22 15:31:12.007 295 15726.53 563.53 57187.57 88888.00 2002-10-22 15:31:13.007 295 15726.14 564.15 57186.96 88888.00 2002-10-22 15:31:14.007 295 15726.27 564.28 57188.06 88888.00 2002-10-22 15:31:15.007 295 15726.53 563.91 57188.06 88888.00 2002-10-22 15:31:16.007 295 15726.92 563.66 57188.18 88888.00 2002-10-22 15:31:17.007 295 15727.18 563.29 57187.94 88888.00 2002-10-22 15:31:18.007 295 15727.31 563.91 57188.06 88888.00 2002-10-22 15:31:19.007 295 15727.44 563.53 57187.94 88888.00 2002-10-22 15:31:20.007 295 15727.18 563.53 57188.30 88888.00 2002-10-22 15:31:21.007 295 15726.92 563.78 57188.06 88888.00 2002-10-22 15:31:22.007 295 15727.70 563.29 57188.30 88888.00 2002-10-22 15:31:23.007 295 15727.57 564.03 57187.69 88888.00 2002-10-22 15:31:24.007 295 15727.18 563.78 57188.30 88888.00 2002-10-22 15:31:25.007 295 15727.57 562.79 57189.04 88888.00 2002-10-22 15:31:26.007 295 15727.70 563.29 57188.18 88888.00 2002-10-22 15:31:27.007 295 15727.05 563.53 57188.06 88888.00 2002-10-22 15:31:28.007 295 15727.70 562.92 57187.81 88888.00 2002-10-22 15:31:29.007 295 15727.83 563.91 57188.18 88888.00 2002-10-22 15:31:30.007 295 15728.35 563.29 57188.43 88888.00 2002-10-22 15:31:31.007 295 15727.83 563.91 57188.79 88888.00 2002-10-22 15:31:32.007 295 15727.57 563.66 57188.06 88888.00 2002-10-22 15:31:33.007 295 15728.48 563.04 57188.67 88888.00 2002-10-22 15:31:34.007 295 15727.70 563.41 57188.91 88888.00 2002-10-22 15:31:35.007 295 15728.09 563.04 57188.30 88888.00 2002-10-22 15:31:36.007 295 15728.61 563.41 57189.16 88888.00 2002-10-22 15:31:37.007 295 15729.00 563.16 57189.04 88888.00 2002-10-22 15:31:38.007 295 15729.13 562.92 57188.30 88888.00 2002-10-22 15:31:39.007 295 15729.52 563.04 57188.43 88888.00 2002-10-22 15:31:40.007 295 15728.87 562.67 57188.55 88888.00 2002-10-22 15:31:41.007 295 15729.91 563.04 57188.43 88888.00 2002-10-22 15:31:42.007 295 15729.52 562.54 57189.16 88888.00 2002-10-22 15:31:43.007 295 15729.39 563.04 57189.28 88888.00 2002-10-22 15:31:44.007 295 15729.52 562.67 57188.91 88888.00 2002-10-22 15:31:45.007 295 15729.65 562.42 57189.28 88888.00 2002-10-22 15:31:46.007 295 15730.43 562.67 57188.79 88888.00 2002-10-22 15:31:47.007 295 15730.04 562.67 57188.91 88888.00 2002-10-22 15:31:48.007 295 15730.04 562.05 57189.04 88888.00 2002-10-22 15:31:49.007 295 15731.08 562.54 57188.67 88888.00 2002-10-22 15:31:50.007 295 15730.30 562.30 57188.79 88888.00 2002-10-22 15:31:51.007 295 15730.30 561.43 57189.89 88888.00 2002-10-22 15:31:52.007 295 15731.21 561.92 57189.40 88888.00 2002-10-22 15:31:53.007 295 15730.17 562.30 57188.79 88888.00 2002-10-22 15:31:54.007 295 15730.69 562.17 57189.16 88888.00 2002-10-22 15:31:55.007 295 15730.69 561.55 57190.26 88888.00 2002-10-22 15:31:56.007 295 15730.30 561.55 57190.14 88888.00 2002-10-22 15:31:57.007 295 15730.95 561.68 57189.77 88888.00 2002-10-22 15:31:58.007 295 15731.21 561.43 57188.91 88888.00 2002-10-22 15:31:59.007 295 15730.95 561.43 57190.02 88888.00 2002-10-22 15:32:00.007 295 15730.56 561.55 57189.53 88888.00 2002-10-22 15:32:01.007 295 15731.08 561.55 57189.65 88888.00 2002-10-22 15:32:02.007 295 15731.34 560.81 57189.53 88888.00 2002-10-22 15:32:03.007 295 15730.43 561.06 57189.53 88888.00 2002-10-22 15:32:04.007 295 15730.69 561.06 57189.77 88888.00 2002-10-22 15:32:05.007 295 15730.43 561.18 57190.50 88888.00 2002-10-22 15:32:06.007 295 15731.08 560.69 57189.89 88888.00 2002-10-22 15:32:07.007 295 15730.82 560.44 57190.50 88888.00 2002-10-22 15:32:08.007 295 15730.82 560.07 57190.38 88888.00 2002-10-22 15:32:09.007 295 15730.69 560.93 57189.89 88888.00 2002-10-22 15:32:10.007 295 15731.60 560.19 57190.75 88888.00 2002-10-22 15:32:11.007 295 15731.08 560.07 57189.53 88888.00 2002-10-22 15:32:12.007 295 15730.95 559.94 57190.50 88888.00 2002-10-22 15:32:13.007 295 15731.21 559.70 57190.26 88888.00 2002-10-22 15:32:14.007 295 15731.21 559.94 57190.50 88888.00 2002-10-22 15:32:15.007 295 15730.69 559.57 57190.26 88888.00 2002-10-22 15:32:16.007 295 15730.82 559.70 57190.50 88888.00 2002-10-22 15:32:17.007 295 15731.21 559.94 57190.14 88888.00 2002-10-22 15:32:18.007 295 15730.43 559.70 57190.50 88888.00 2002-10-22 15:32:19.007 295 15730.56 559.57 57190.38 88888.00 2002-10-22 15:32:20.007 295 15730.82 559.20 57190.75 88888.00 2002-10-22 15:32:21.007 295 15730.43 559.20 57190.38 88888.00 2002-10-22 15:32:22.007 295 15731.08 559.57 57189.89 88888.00 2002-10-22 15:32:23.007 295 15731.34 558.95 57190.26 88888.00 2002-10-22 15:32:24.007 295 15730.56 559.20 57190.38 88888.00 2002-10-22 15:32:25.007 295 15730.30 559.08 57189.89 88888.00 2002-10-22 15:32:26.007 295 15730.56 558.95 57190.99 88888.00 2002-10-22 15:32:27.007 295 15731.47 558.21 57190.26 88888.00 2002-10-22 15:32:28.007 295 15731.60 559.20 57190.50 88888.00 2002-10-22 15:32:29.007 295 15730.56 558.33 57190.38 88888.00 2002-10-22 15:32:30.007 295 15730.95 558.21 57189.89 88888.00 2002-10-22 15:32:31.007 295 15731.34 558.33 57190.62 88888.00 2002-10-22 15:32:32.007 295 15730.69 557.84 57191.11 88888.00 2002-10-22 15:32:33.007 295 15730.56 558.21 57190.02 88888.00 2002-10-22 15:32:34.007 295 15730.69 558.33 57190.87 88888.00 2002-10-22 15:32:35.007 295 15730.30 557.71 57190.62 88888.00 2002-10-22 15:32:36.007 295 15730.56 557.34 57190.26 88888.00 2002-10-22 15:32:37.007 295 15730.43 557.84 57189.77 88888.00 2002-10-22 15:32:38.007 295 15730.69 557.34 57191.11 88888.00 2002-10-22 15:32:39.007 295 15730.43 557.84 57190.87 88888.00 2002-10-22 15:32:40.007 295 15730.30 557.09 57190.87 88888.00 2002-10-22 15:32:41.007 295 15730.04 557.22 57190.38 88888.00 2002-10-22 15:32:42.007 295 15730.56 557.47 57190.50 88888.00 2002-10-22 15:32:43.007 295 15730.56 557.22 57190.14 88888.00 2002-10-22 15:32:44.007 295 15730.17 557.47 57190.26 88888.00 2002-10-22 15:32:45.007 295 15729.78 557.22 57190.99 88888.00 2002-10-22 15:32:46.007 295 15730.04 557.09 57190.50 88888.00 2002-10-22 15:32:47.007 295 15730.43 557.34 57190.62 88888.00 2002-10-22 15:32:48.007 295 15730.04 556.97 57190.75 88888.00 2002-10-22 15:32:49.007 295 15730.04 556.72 57190.62 88888.00 2002-10-22 15:32:50.007 295 15729.91 556.97 57191.11 88888.00 2002-10-22 15:32:51.007 295 15729.91 556.72 57190.26 88888.00 2002-10-22 15:32:52.007 295 15730.30 556.48 57189.89 88888.00 2002-10-22 15:32:53.007 295 15730.04 556.10 57190.14 88888.00 2002-10-22 15:32:54.007 295 15730.17 556.60 57190.62 88888.00 2002-10-22 15:32:55.007 295 15730.43 557.34 57190.38 88888.00 2002-10-22 15:32:56.007 295 15729.00 556.48 57189.89 88888.00 2002-10-22 15:32:57.007 295 15729.52 556.35 57190.38 88888.00 2002-10-22 15:32:58.007 295 15729.39 555.61 57190.38 88888.00 2002-10-22 15:32:59.007 295 15729.39 556.48 57190.02 88888.00 2002-10-22 15:33:00.007 295 15729.52 555.98 57190.38 88888.00 2002-10-22 15:33:01.007 295 15729.00 555.86 57189.89 88888.00 2002-10-22 15:33:02.007 295 15729.52 555.73 57190.02 88888.00 2002-10-22 15:33:03.007 295 15729.39 555.48 57189.53 88888.00 2002-10-22 15:33:04.007 295 15729.00 555.73 57189.77 88888.00 2002-10-22 15:33:05.007 295 15728.35 555.11 57189.40 88888.00 2002-10-22 15:33:06.007 295 15728.87 555.11 57189.40 88888.00 2002-10-22 15:33:07.007 295 15729.00 554.49 57190.26 88888.00 2002-10-22 15:33:08.007 295 15728.74 554.87 57189.53 88888.00 2002-10-22 15:33:09.007 295 15728.35 555.11 57189.65 88888.00 2002-10-22 15:33:10.007 295 15727.83 554.99 57189.04 88888.00 2002-10-22 15:33:11.007 295 15727.57 554.74 57189.04 88888.00 2002-10-22 15:33:12.007 295 15727.70 554.74 57189.89 88888.00 2002-10-22 15:33:13.007 295 15727.96 554.74 57189.04 88888.00 2002-10-22 15:33:14.007 295 15727.96 554.00 57189.28 88888.00 2002-10-22 15:33:15.007 295 15727.44 554.74 57189.53 88888.00 2002-10-22 15:33:16.007 295 15727.83 554.12 57188.91 88888.00 2002-10-22 15:33:17.007 295 15727.70 554.37 57188.91 88888.00 2002-10-22 15:33:18.007 295 15727.70 554.99 57189.53 88888.00 2002-10-22 15:33:19.007 295 15727.31 554.12 57189.28 88888.00 2002-10-22 15:33:20.007 295 15727.18 554.37 57189.53 88888.00 2002-10-22 15:33:21.007 295 15727.05 554.25 57188.91 88888.00 2002-10-22 15:33:22.007 295 15727.83 554.37 57188.67 88888.00 2002-10-22 15:33:23.007 295 15726.92 554.25 57189.16 88888.00 2002-10-22 15:33:24.007 295 15726.79 554.49 57189.40 88888.00 2002-10-22 15:33:25.007 295 15727.18 553.75 57189.40 88888.00 2002-10-22 15:33:26.007 295 15726.40 554.00 57188.43 88888.00 2002-10-22 15:33:27.007 295 15726.79 553.87 57188.67 88888.00 2002-10-22 15:33:28.007 295 15726.40 553.63 57188.67 88888.00 2002-10-22 15:33:29.007 295 15726.79 553.75 57188.79 88888.00 2002-10-22 15:33:30.007 295 15726.27 553.63 57188.43 88888.00 2002-10-22 15:33:31.007 295 15725.75 553.63 57188.91 88888.00 2002-10-22 15:33:32.007 295 15726.27 553.13 57188.30 88888.00 2002-10-22 15:33:33.007 295 15726.27 553.13 57188.06 88888.00 2002-10-22 15:33:34.007 295 15725.88 553.13 57188.55 88888.00 2002-10-22 15:33:35.007 295 15725.75 553.75 57188.43 88888.00 2002-10-22 15:33:36.007 295 15726.14 553.38 57188.55 88888.00 2002-10-22 15:33:37.007 295 15725.10 553.87 57187.69 88888.00 2002-10-22 15:33:38.007 295 15725.49 552.88 57188.43 88888.00 2002-10-22 15:33:39.007 295 15724.97 553.13 57187.81 88888.00 2002-10-22 15:33:40.007 295 15724.84 553.01 57187.57 88888.00 2002-10-22 15:33:41.007 295 15724.71 553.38 57187.69 88888.00 2002-10-22 15:33:42.007 295 15725.23 552.88 57188.06 88888.00 2002-10-22 15:33:43.007 295 15724.45 552.39 57188.18 88888.00 2002-10-22 15:33:44.007 295 15724.84 552.64 57187.57 88888.00 2002-10-22 15:33:45.007 295 15724.84 552.64 57187.57 88888.00 2002-10-22 15:33:46.007 295 15724.45 552.51 57188.06 88888.00 2002-10-22 15:33:47.007 295 15724.19 552.39 57187.94 88888.00 2002-10-22 15:33:48.007 295 15724.06 552.51 57187.69 88888.00 2002-10-22 15:33:49.007 295 15723.67 552.51 57186.96 88888.00 2002-10-22 15:33:50.007 295 15723.15 553.13 57187.69 88888.00 2002-10-22 15:33:51.007 295 15724.19 552.39 57187.45 88888.00 2002-10-22 15:33:52.007 295 15723.67 553.01 57187.81 88888.00 2002-10-22 15:33:53.007 295 15723.93 551.89 57187.81 88888.00 2002-10-22 15:33:54.007 295 15723.54 552.02 57187.08 88888.00 2002-10-22 15:33:55.007 295 15723.41 552.39 57186.59 88888.00 2002-10-22 15:33:56.007 295 15724.06 552.39 57186.96 88888.00 2002-10-22 15:33:57.007 295 15722.63 552.26 57186.59 88888.00 2002-10-22 15:33:58.007 295 15723.02 551.89 57187.08 88888.00 2002-10-22 15:33:59.007 295 15723.67 552.14 57186.71 88888.00 2002-10-22 15:34:00.007 295 15723.15 552.51 57187.08 88888.00 2002-10-22 15:34:01.007 295 15723.67 552.26 57186.84 88888.00 2002-10-22 15:34:02.007 295 15722.50 552.26 57186.10 88888.00 2002-10-22 15:34:03.007 295 15721.98 552.39 57187.32 88888.00 2002-10-22 15:34:04.007 295 15722.37 552.51 57186.22 88888.00 2002-10-22 15:34:05.007 295 15722.50 552.02 57186.22 88888.00 2002-10-22 15:34:06.007 295 15722.11 552.02 57186.10 88888.00 2002-10-22 15:34:07.007 295 15722.11 551.64 57186.47 88888.00 2002-10-22 15:34:08.007 295 15721.98 551.52 57186.47 88888.00 2002-10-22 15:34:09.007 295 15721.98 551.40 57186.22 88888.00 2002-10-22 15:34:10.007 295 15721.85 552.14 57186.59 88888.00 2002-10-22 15:34:11.007 295 15722.11 551.27 57185.98 88888.00 2002-10-22 15:34:12.007 295 15722.24 551.77 57186.47 88888.00 2002-10-22 15:34:13.007 295 15721.98 551.77 57186.47 88888.00 2002-10-22 15:34:14.007 295 15721.59 551.40 57185.49 88888.00 2002-10-22 15:34:15.007 295 15721.33 552.14 57185.73 88888.00 2002-10-22 15:34:16.007 295 15721.46 551.03 57185.86 88888.00 2002-10-22 15:34:17.007 295 15721.20 551.77 57185.86 88888.00 2002-10-22 15:34:18.007 295 15721.59 551.27 57185.00 88888.00 2002-10-22 15:34:19.007 295 15721.33 551.52 57185.73 88888.00 2002-10-22 15:34:20.007 295 15721.20 551.52 57185.86 88888.00 2002-10-22 15:34:21.007 295 15720.55 551.15 57185.98 88888.00 2002-10-22 15:34:22.007 295 15720.81 551.52 57185.25 88888.00 2002-10-22 15:34:23.007 295 15721.46 551.40 57185.61 88888.00 2002-10-22 15:34:24.007 295 15720.94 551.03 57185.86 88888.00 2002-10-22 15:34:25.007 295 15721.07 551.15 57185.61 88888.00 2002-10-22 15:34:26.007 295 15720.68 551.03 57185.37 88888.00 2002-10-22 15:34:27.007 295 15720.55 551.15 57185.25 88888.00 2002-10-22 15:34:28.007 295 15720.55 551.40 57185.25 88888.00 2002-10-22 15:34:29.007 295 15720.42 551.52 57184.39 88888.00 2002-10-22 15:34:30.007 295 15720.94 550.78 57185.00 88888.00 2002-10-22 15:34:31.007 295 15720.42 551.52 57185.12 88888.00 2002-10-22 15:34:32.007 295 15720.17 550.90 57184.39 88888.00 2002-10-22 15:34:33.007 295 15719.91 551.15 57184.88 88888.00 2002-10-22 15:34:34.007 295 15721.07 551.03 57184.51 88888.00 2002-10-22 15:34:35.007 295 15720.42 551.15 57185.00 88888.00 2002-10-22 15:34:36.007 295 15720.04 550.90 57184.51 88888.00 2002-10-22 15:34:37.007 295 15719.91 551.40 57185.12 88888.00 2002-10-22 15:34:38.007 295 15719.91 551.15 57184.39 88888.00 2002-10-22 15:34:39.007 295 15719.25 551.40 57184.51 88888.00 2002-10-22 15:34:40.007 295 15720.04 551.52 57184.64 88888.00 2002-10-22 15:34:41.007 295 15719.65 551.64 57184.27 88888.00 2002-10-22 15:34:42.007 295 15719.51 551.27 57185.00 88888.00 2002-10-22 15:34:43.007 295 15719.51 551.64 57184.88 88888.00 2002-10-22 15:34:44.007 295 15719.65 550.90 57183.90 88888.00 2002-10-22 15:34:45.007 295 15719.78 551.89 57184.76 88888.00 2002-10-22 15:34:46.007 295 15719.65 551.15 57184.64 88888.00 2002-10-22 15:34:47.007 295 15719.38 551.40 57184.27 88888.00 2002-10-22 15:34:48.007 295 15719.00 551.15 57183.90 88888.00 2002-10-22 15:34:49.007 295 15720.04 552.14 57184.64 88888.00 2002-10-22 15:34:50.007 295 15719.51 550.90 57184.27 88888.00 2002-10-22 15:34:51.007 295 15720.04 552.02 57184.02 88888.00 2002-10-22 15:34:52.007 295 15719.65 551.52 57184.88 88888.00 2002-10-22 15:34:53.007 295 15720.29 551.77 57183.54 88888.00 2002-10-22 15:34:54.007 295 15720.17 551.52 57184.51 88888.00 2002-10-22 15:34:55.007 295 15720.29 551.15 57184.27 88888.00 2002-10-22 15:34:56.007 295 15719.38 551.40 57184.27 88888.00 2002-10-22 15:34:57.007 295 15719.38 551.52 57184.51 88888.00 2002-10-22 15:34:58.007 295 15719.38 551.03 57184.27 88888.00 2002-10-22 15:34:59.007 295 15719.00 551.15 57183.90 88888.00 2002-10-22 15:35:00.007 295 15719.65 551.15 57184.27 88888.00 2002-10-22 15:35:01.007 295 15719.12 551.89 57184.39 88888.00 2002-10-22 15:35:02.007 295 15719.25 551.40 57183.90 88888.00 2002-10-22 15:35:03.007 295 15718.61 551.15 57183.66 88888.00 2002-10-22 15:35:04.007 295 15719.38 551.03 57183.17 88888.00 2002-10-22 15:35:05.007 295 15719.00 551.03 57183.78 88888.00 2002-10-22 15:35:06.007 295 15719.78 550.90 57183.90 88888.00 2002-10-22 15:35:07.007 295 15719.00 551.15 57184.51 88888.00 2002-10-22 15:35:08.007 295 15719.00 550.28 57183.05 88888.00 2002-10-22 15:35:09.007 295 15719.12 551.15 57183.90 88888.00 2002-10-22 15:35:10.007 295 15719.51 551.40 57183.66 88888.00 2002-10-22 15:35:11.007 295 15719.38 551.15 57183.54 88888.00 2002-10-22 15:35:12.007 295 15719.12 551.64 57183.90 88888.00 2002-10-22 15:35:13.007 295 15719.12 551.52 57184.02 88888.00 2002-10-22 15:35:14.007 295 15719.51 551.77 57183.54 88888.00 2002-10-22 15:35:15.007 295 15718.48 550.78 57183.41 88888.00 2002-10-22 15:35:16.007 295 15719.38 551.15 57184.14 88888.00 2002-10-22 15:35:17.007 295 15719.00 551.15 57183.41 88888.00 2002-10-22 15:35:18.007 295 15718.87 551.52 57184.02 88888.00 2002-10-22 15:35:19.007 295 15718.74 551.40 57183.54 88888.00 2002-10-22 15:35:20.007 295 15718.48 550.90 57183.17 88888.00 2002-10-22 15:35:21.007 295 15719.38 551.64 57184.14 88888.00 2002-10-22 15:35:22.007 295 15719.00 550.53 57182.80 88888.00 2002-10-22 15:35:23.007 295 15719.65 550.65 57183.54 88888.00 2002-10-22 15:35:24.007 295 15720.17 550.90 57184.02 88888.00 2002-10-22 15:35:25.007 295 15719.12 551.15 57183.90 88888.00 2002-10-22 15:35:26.007 295 15718.87 551.40 57183.17 88888.00 2002-10-22 15:35:27.007 295 15719.00 550.78 57183.54 88888.00 2002-10-22 15:35:28.007 295 15719.25 551.03 57183.41 88888.00 2002-10-22 15:35:29.007 295 15719.51 551.15 57183.41 88888.00 2002-10-22 15:35:30.007 295 15719.00 551.03 57183.41 88888.00 2002-10-22 15:35:31.007 295 15719.12 550.90 57183.17 88888.00 2002-10-22 15:35:32.007 295 15719.91 551.27 57183.66 88888.00 2002-10-22 15:35:33.007 295 15719.65 551.27 57183.90 88888.00 2002-10-22 15:35:34.007 295 15719.25 550.78 57184.02 88888.00 2002-10-22 15:35:35.007 295 15720.29 551.77 57183.29 88888.00 2002-10-22 15:35:36.007 295 15718.87 551.40 57183.78 88888.00 2002-10-22 15:35:37.007 295 15719.51 551.15 57183.54 88888.00 2002-10-22 15:35:38.007 295 15719.51 551.64 57183.66 88888.00 2002-10-22 15:35:39.007 295 15719.65 551.64 57184.14 88888.00 2002-10-22 15:35:40.007 295 15719.91 551.64 57183.66 88888.00 2002-10-22 15:35:41.007 295 15719.91 551.27 57183.90 88888.00 2002-10-22 15:35:42.007 295 15719.91 551.64 57183.29 88888.00 2002-10-22 15:35:43.007 295 15720.17 551.89 57183.66 88888.00 2002-10-22 15:35:44.007 295 15719.78 552.39 57183.54 88888.00 2002-10-22 15:35:45.007 295 15720.29 551.03 57183.66 88888.00 2002-10-22 15:35:46.007 295 15719.51 550.90 57183.66 88888.00 2002-10-22 15:35:47.007 295 15719.38 551.03 57183.78 88888.00 2002-10-22 15:35:48.007 295 15719.51 551.15 57183.78 88888.00 2002-10-22 15:35:49.007 295 15719.91 551.64 57183.41 88888.00 2002-10-22 15:35:50.007 295 15720.29 550.53 57183.17 88888.00 2002-10-22 15:35:51.007 295 15720.04 550.65 57183.78 88888.00 2002-10-22 15:35:52.007 295 15720.42 550.78 57183.17 88888.00 2002-10-22 15:35:53.007 295 15719.78 550.65 57184.14 88888.00 2002-10-22 15:35:54.007 295 15719.91 550.65 57183.54 88888.00 2002-10-22 15:35:55.007 295 15719.91 551.15 57183.66 88888.00 2002-10-22 15:35:56.007 295 15720.04 550.78 57183.17 88888.00 2002-10-22 15:35:57.007 295 15720.55 550.28 57183.41 88888.00 2002-10-22 15:35:58.007 295 15719.78 550.65 57184.14 88888.00 2002-10-22 15:35:59.007 295 15719.65 550.53 57183.66 88888.00 2002-10-22 15:36:00.007 295 15719.12 550.65 57183.78 88888.00 2002-10-22 15:36:01.007 295 15719.78 550.28 57184.02 88888.00 2002-10-22 15:36:02.007 295 15719.65 551.15 57184.27 88888.00 2002-10-22 15:36:03.007 295 15720.04 550.78 57184.64 88888.00 2002-10-22 15:36:04.007 295 15720.17 550.65 57183.90 88888.00 2002-10-22 15:36:05.007 295 15719.65 550.90 57184.51 88888.00 2002-10-22 15:36:06.007 295 15720.04 551.03 57184.14 88888.00 2002-10-22 15:36:07.007 295 15720.29 550.90 57184.14 88888.00 2002-10-22 15:36:08.007 295 15720.42 550.78 57184.76 88888.00 2002-10-22 15:36:09.007 295 15720.04 550.90 57185.00 88888.00 2002-10-22 15:36:10.007 295 15720.17 550.90 57184.14 88888.00 2002-10-22 15:36:11.007 295 15720.04 550.78 57184.76 88888.00 2002-10-22 15:36:12.007 295 15720.29 551.40 57184.76 88888.00 2002-10-22 15:36:13.007 295 15719.78 551.77 57183.90 88888.00 2002-10-22 15:36:14.007 295 15719.78 550.65 57184.76 88888.00 2002-10-22 15:36:15.007 295 15719.91 550.78 57184.27 88888.00 2002-10-22 15:36:16.007 295 15719.65 550.53 57184.39 88888.00 2002-10-22 15:36:17.007 295 15720.17 551.27 57184.51 88888.00 2002-10-22 15:36:18.007 295 15719.65 550.78 57185.12 88888.00 2002-10-22 15:36:19.007 295 15720.29 550.65 57184.64 88888.00 2002-10-22 15:36:20.007 295 15720.17 550.65 57184.64 88888.00 2002-10-22 15:36:21.007 295 15720.17 551.15 57184.27 88888.00 2002-10-22 15:36:22.007 295 15719.38 551.52 57183.78 88888.00 2002-10-22 15:36:23.007 295 15719.78 551.40 57184.02 88888.00 2002-10-22 15:36:24.007 295 15720.04 551.64 57184.14 88888.00 2002-10-22 15:36:25.007 295 15720.04 550.78 57184.39 88888.00 2002-10-22 15:36:26.007 295 15720.04 550.65 57184.27 88888.00 2002-10-22 15:36:27.007 295 15720.42 551.15 57184.27 88888.00 2002-10-22 15:36:28.007 295 15719.38 550.90 57184.64 88888.00 2002-10-22 15:36:29.007 295 15720.42 550.78 57184.14 88888.00 2002-10-22 15:36:30.007 295 15720.81 551.15 57184.88 88888.00 2002-10-22 15:36:31.007 295 15719.78 551.15 57184.51 88888.00 2002-10-22 15:36:32.007 295 15719.51 551.03 57184.88 88888.00 2002-10-22 15:36:33.007 295 15719.51 550.65 57184.51 88888.00 2002-10-22 15:36:34.007 295 15719.51 550.78 57184.64 88888.00 2002-10-22 15:36:35.007 295 15720.17 550.78 57185.00 88888.00 2002-10-22 15:36:36.007 295 15719.12 551.40 57184.88 88888.00 2002-10-22 15:36:37.007 295 15719.65 551.03 57184.88 88888.00 2002-10-22 15:36:38.007 295 15719.78 551.52 57184.39 88888.00 2002-10-22 15:36:39.007 295 15719.65 550.90 57185.25 88888.00 2002-10-22 15:36:40.007 295 15720.04 550.53 57184.14 88888.00 2002-10-22 15:36:41.007 295 15719.38 551.40 57184.76 88888.00 2002-10-22 15:36:42.007 295 15719.25 551.77 57184.14 88888.00 2002-10-22 15:36:43.007 295 15720.17 551.40 57184.39 88888.00 2002-10-22 15:36:44.007 295 15719.51 551.15 57184.64 88888.00 2002-10-22 15:36:45.007 295 15719.25 550.90 57184.51 88888.00 2002-10-22 15:36:46.007 295 15719.91 551.15 57184.39 88888.00 2002-10-22 15:36:47.007 295 15719.51 551.15 57184.76 88888.00 2002-10-22 15:36:48.007 295 15719.91 551.64 57184.27 88888.00 2002-10-22 15:36:49.007 295 15719.38 550.78 57184.64 88888.00 2002-10-22 15:36:50.007 295 15719.25 551.15 57184.64 88888.00 2002-10-22 15:36:51.007 295 15718.87 551.89 57184.88 88888.00 2002-10-22 15:36:52.007 295 15720.04 551.89 57184.64 88888.00 2002-10-22 15:36:53.007 295 15719.12 551.40 57185.00 88888.00 2002-10-22 15:36:54.007 295 15719.12 551.89 57184.76 88888.00 2002-10-22 15:36:55.007 295 15719.38 551.15 57184.88 88888.00 2002-10-22 15:36:56.007 295 15719.78 551.15 57184.14 88888.00 2002-10-22 15:36:57.007 295 15719.78 552.26 57185.12 88888.00 2002-10-22 15:36:58.007 295 15719.38 551.15 57185.00 88888.00 2002-10-22 15:36:59.007 295 15719.78 551.40 57184.76 88888.00 2002-10-22 15:37:00.007 295 15719.12 551.64 57184.51 88888.00 2002-10-22 15:37:01.007 295 15719.12 551.52 57184.51 88888.00 2002-10-22 15:37:02.007 295 15719.12 550.90 57185.37 88888.00 2002-10-22 15:37:03.007 295 15719.00 550.65 57184.76 88888.00 2002-10-22 15:37:04.007 295 15719.00 551.03 57184.39 88888.00 2002-10-22 15:37:05.007 295 15719.38 551.15 57184.27 88888.00 2002-10-22 15:37:06.007 295 15718.87 551.27 57184.76 88888.00 2002-10-22 15:37:07.007 295 15719.25 551.27 57184.64 88888.00 2002-10-22 15:37:08.007 295 15718.74 551.03 57183.78 88888.00 2002-10-22 15:37:09.007 295 15718.87 551.64 57184.27 88888.00 2002-10-22 15:37:10.007 295 15719.51 551.77 57184.39 88888.00 2002-10-22 15:37:11.007 295 15719.12 551.27 57185.25 88888.00 2002-10-22 15:37:12.007 295 15718.61 550.65 57184.51 88888.00 2002-10-22 15:37:13.007 295 15718.87 551.03 57185.00 88888.00 2002-10-22 15:37:14.007 295 15718.87 550.28 57185.12 88888.00 2002-10-22 15:37:15.007 295 15718.87 551.77 57185.49 88888.00 2002-10-22 15:37:16.007 295 15718.35 550.65 57184.51 88888.00 2002-10-22 15:37:17.007 295 15718.87 550.90 57185.00 88888.00 2002-10-22 15:37:18.007 295 15718.74 551.52 57184.76 88888.00 2002-10-22 15:37:19.007 295 15719.25 550.90 57184.51 88888.00 2002-10-22 15:37:20.007 295 15718.74 550.78 57184.39 88888.00 2002-10-22 15:37:21.007 295 15718.74 551.27 57184.76 88888.00 2002-10-22 15:37:22.007 295 15718.61 551.03 57184.27 88888.00 2002-10-22 15:37:23.007 295 15718.87 551.52 57184.51 88888.00 2002-10-22 15:37:24.007 295 15718.74 551.03 57184.51 88888.00 2002-10-22 15:37:25.007 295 15718.74 551.15 57184.88 88888.00 2002-10-22 15:37:26.007 295 15718.48 550.90 57184.64 88888.00 2002-10-22 15:37:27.007 295 15718.61 551.03 57184.88 88888.00 2002-10-22 15:37:28.007 295 15719.00 551.40 57184.88 88888.00 2002-10-22 15:37:29.007 295 15717.96 551.27 57184.76 88888.00 2002-10-22 15:37:30.007 295 15718.74 551.27 57184.76 88888.00 2002-10-22 15:37:31.007 295 15718.35 550.65 57185.00 88888.00 2002-10-22 15:37:32.007 295 15719.51 551.15 57185.61 88888.00 2002-10-22 15:37:33.007 295 15717.83 551.52 57184.27 88888.00 2002-10-22 15:37:34.007 295 15718.35 551.89 57185.61 88888.00 2002-10-22 15:37:35.007 295 15718.22 551.15 57184.64 88888.00 2002-10-22 15:37:36.007 295 15719.12 550.65 57184.76 88888.00 2002-10-22 15:37:37.007 295 15718.22 551.15 57185.37 88888.00 2002-10-22 15:37:38.007 295 15718.61 551.03 57185.61 88888.00 2002-10-22 15:37:39.007 295 15717.83 550.41 57185.00 88888.00 2002-10-22 15:37:40.007 295 15718.61 551.15 57185.37 88888.00 2002-10-22 15:37:41.007 295 15717.83 550.16 57185.12 88888.00 2002-10-22 15:37:42.007 295 15718.35 551.27 57184.76 88888.00 2002-10-22 15:37:43.007 295 15718.61 551.52 57184.51 88888.00 2002-10-22 15:37:44.007 295 15719.25 550.90 57185.25 88888.00 2002-10-22 15:37:45.007 295 15718.09 551.64 57185.12 88888.00 2002-10-22 15:37:46.007 295 15718.35 551.40 57184.27 88888.00 2002-10-22 15:37:47.007 295 15718.22 551.77 57185.37 88888.00 2002-10-22 15:37:48.007 295 15718.48 551.03 57185.25 88888.00 2002-10-22 15:37:49.007 295 15718.74 551.64 57184.76 88888.00 2002-10-22 15:37:50.007 295 15718.87 551.52 57185.49 88888.00 2002-10-22 15:37:51.007 295 15717.70 551.77 57185.37 88888.00 2002-10-22 15:37:52.007 295 15718.22 551.77 57184.76 88888.00 2002-10-22 15:37:53.007 295 15717.70 551.27 57185.00 88888.00 2002-10-22 15:37:54.007 295 15718.09 552.64 57184.88 88888.00 2002-10-22 15:37:55.007 295 15717.18 552.02 57184.88 88888.00 2002-10-22 15:37:56.007 295 15718.09 551.64 57185.73 88888.00 2002-10-22 15:37:57.007 295 15718.09 551.89 57185.00 88888.00 2002-10-22 15:37:58.007 295 15718.48 552.64 57185.37 88888.00 2002-10-22 15:37:59.007 295 15717.83 552.39 57185.12 88888.00 2002-10-22 15:38:00.007 295 15718.74 551.77 57185.37 88888.00 2002-10-22 15:38:01.007 295 15717.96 552.39 57185.25 88888.00 2002-10-22 15:38:02.007 295 15718.35 551.89 57185.86 88888.00 2002-10-22 15:38:03.007 295 15717.83 552.39 57185.37 88888.00 2002-10-22 15:38:04.007 295 15718.35 552.64 57185.73 88888.00 2002-10-22 15:38:05.007 295 15718.61 552.51 57185.61 88888.00 2002-10-22 15:38:06.007 295 15718.35 552.39 57185.61 88888.00 2002-10-22 15:38:07.007 295 15717.96 552.51 57185.61 88888.00 2002-10-22 15:38:08.007 295 15718.22 552.76 57185.73 88888.00 2002-10-22 15:38:09.007 295 15717.57 552.26 57185.37 88888.00 2002-10-22 15:38:10.007 295 15719.12 552.76 57185.37 88888.00 2002-10-22 15:38:11.007 295 15718.22 552.51 57185.73 88888.00 2002-10-22 15:38:12.007 295 15718.09 552.26 57185.49 88888.00 2002-10-22 15:38:13.007 295 15717.57 552.88 57185.37 88888.00 2002-10-22 15:38:14.007 295 15718.22 552.76 57185.61 88888.00 2002-10-22 15:38:15.007 295 15718.22 552.76 57185.49 88888.00 2002-10-22 15:38:16.007 295 15718.48 552.88 57185.49 88888.00 2002-10-22 15:38:17.007 295 15718.09 552.51 57185.61 88888.00 2002-10-22 15:38:18.007 295 15718.22 553.13 57185.86 88888.00 2002-10-22 15:38:19.007 295 15717.96 553.25 57185.25 88888.00 2002-10-22 15:38:20.007 295 15718.61 552.51 57185.49 88888.00 2002-10-22 15:38:21.007 295 15718.74 552.88 57185.86 88888.00 2002-10-22 15:38:22.007 295 15719.00 553.13 57185.61 88888.00 2002-10-22 15:38:23.007 295 15718.35 553.25 57185.49 88888.00 2002-10-22 15:38:24.007 295 15718.61 552.88 57185.86 88888.00 2002-10-22 15:38:25.007 295 15717.70 553.63 57185.49 88888.00 2002-10-22 15:38:26.007 295 15718.48 553.75 57185.73 88888.00 2002-10-22 15:38:27.007 295 15718.35 553.38 57186.10 88888.00 2002-10-22 15:38:28.007 295 15717.57 553.38 57185.12 88888.00 2002-10-22 15:38:29.007 295 15718.74 553.63 57185.73 88888.00 2002-10-22 15:38:30.007 295 15718.48 553.63 57185.73 88888.00 2002-10-22 15:38:31.007 295 15718.61 553.38 57185.25 88888.00 2002-10-22 15:38:32.007 295 15718.48 553.87 57185.73 88888.00 2002-10-22 15:38:33.007 295 15718.61 553.01 57185.37 88888.00 2002-10-22 15:38:34.007 295 15718.61 553.63 57185.61 88888.00 2002-10-22 15:38:35.007 295 15717.96 554.25 57185.00 88888.00 2002-10-22 15:38:36.007 295 15718.87 554.00 57185.61 88888.00 2002-10-22 15:38:37.007 295 15718.61 554.00 57185.61 88888.00 2002-10-22 15:38:38.007 295 15718.74 553.01 57185.49 88888.00 2002-10-22 15:38:39.007 295 15718.61 554.00 57185.61 88888.00 2002-10-22 15:38:40.007 295 15719.00 554.00 57185.61 88888.00 2002-10-22 15:38:41.007 295 15718.22 554.12 57186.35 88888.00 2002-10-22 15:38:42.007 295 15718.87 554.00 57185.25 88888.00 2002-10-22 15:38:43.007 295 15719.00 553.87 57185.49 88888.00 2002-10-22 15:38:44.007 295 15718.22 554.00 57185.25 88888.00 2002-10-22 15:38:45.007 295 15719.12 554.12 57185.37 88888.00 2002-10-22 15:38:46.007 295 15718.74 554.62 57185.73 88888.00 2002-10-22 15:38:47.007 295 15717.96 553.87 57185.37 88888.00 2002-10-22 15:38:48.007 295 15718.48 554.25 57186.10 88888.00 2002-10-22 15:38:49.007 295 15717.96 554.49 57186.10 88888.00 2002-10-22 15:38:50.007 295 15718.09 554.25 57185.61 88888.00 2002-10-22 15:38:51.007 295 15718.35 554.00 57185.25 88888.00 2002-10-22 15:38:52.007 295 15718.48 553.87 57185.61 88888.00 2002-10-22 15:38:53.007 295 15718.22 554.49 57186.10 88888.00 2002-10-22 15:38:54.007 295 15718.74 554.37 57185.49 88888.00 2002-10-22 15:38:55.007 295 15718.35 555.73 57185.61 88888.00 2002-10-22 15:38:56.007 295 15718.74 555.24 57185.61 88888.00 2002-10-22 15:38:57.007 295 15719.00 554.25 57185.49 88888.00 2002-10-22 15:38:58.007 295 15718.87 554.74 57185.86 88888.00 2002-10-22 15:38:59.007 295 15718.22 554.49 57186.10 88888.00 2002-10-22 15:39:00.007 295 15718.48 554.62 57185.61 88888.00 2002-10-22 15:39:01.007 295 15718.09 554.49 57185.61 88888.00 2002-10-22 15:39:02.007 295 15717.70 554.12 57185.37 88888.00 2002-10-22 15:39:03.007 295 15718.61 554.87 57186.35 88888.00 2002-10-22 15:39:04.007 295 15718.35 554.99 57185.37 88888.00 2002-10-22 15:39:05.007 295 15718.48 554.49 57185.73 88888.00 2002-10-22 15:39:06.007 295 15717.57 554.74 57185.25 88888.00 2002-10-22 15:39:07.007 295 15718.74 554.62 57185.86 88888.00 2002-10-22 15:39:08.007 295 15718.61 554.49 57185.61 88888.00 2002-10-22 15:39:09.007 295 15717.96 554.00 57185.98 88888.00 2002-10-22 15:39:10.007 295 15718.09 554.49 57185.61 88888.00 2002-10-22 15:39:11.007 295 15718.48 554.49 57185.86 88888.00 2002-10-22 15:39:12.007 295 15718.61 554.87 57185.73 88888.00 2002-10-22 15:39:13.007 295 15718.74 554.99 57185.73 88888.00 2002-10-22 15:39:14.007 295 15718.87 555.11 57185.61 88888.00 2002-10-22 15:39:15.007 295 15718.09 554.87 57185.49 88888.00 2002-10-22 15:39:16.007 295 15718.22 554.25 57185.86 88888.00 2002-10-22 15:39:17.007 295 15718.09 554.99 57186.10 88888.00 2002-10-22 15:39:18.007 295 15719.00 554.74 57185.37 88888.00 2002-10-22 15:39:19.007 295 15718.22 554.62 57185.25 88888.00 2002-10-22 15:39:20.007 295 15718.22 555.24 57185.37 88888.00 2002-10-22 15:39:21.007 295 15719.00 554.62 57185.73 88888.00 2002-10-22 15:39:22.007 295 15718.09 554.87 57186.10 88888.00 2002-10-22 15:39:23.007 295 15718.48 555.36 57185.49 88888.00 2002-10-22 15:39:24.007 295 15717.83 554.74 57185.98 88888.00 2002-10-22 15:39:25.007 295 15718.22 554.99 57185.00 88888.00 2002-10-22 15:39:26.007 295 15717.96 555.48 57186.59 88888.00 2002-10-22 15:39:27.007 295 15717.44 555.48 57185.73 88888.00 2002-10-22 15:39:28.007 295 15717.57 555.24 57185.37 88888.00 2002-10-22 15:39:29.007 295 15717.83 555.36 57185.12 88888.00 2002-10-22 15:39:30.007 295 15717.96 555.86 57185.98 88888.00 2002-10-22 15:39:31.007 295 15718.22 555.73 57185.73 88888.00 2002-10-22 15:39:32.007 295 15718.22 555.86 57185.12 88888.00 2002-10-22 15:39:33.007 295 15717.96 555.61 57185.49 88888.00 2002-10-22 15:39:34.007 295 15717.57 555.61 57185.12 88888.00 2002-10-22 15:39:35.007 295 15717.96 555.61 57185.37 88888.00 2002-10-22 15:39:36.007 295 15718.22 556.10 57185.37 88888.00 2002-10-22 15:39:37.007 295 15717.31 555.98 57185.73 88888.00 2002-10-22 15:39:38.007 295 15717.96 555.61 57185.73 88888.00 2002-10-22 15:39:39.007 295 15717.83 555.98 57185.86 88888.00 2002-10-22 15:39:40.007 295 15717.70 555.24 57185.86 88888.00 2002-10-22 15:39:41.007 295 15717.57 556.35 57185.37 88888.00 2002-10-22 15:39:42.007 295 15717.44 555.73 57185.37 88888.00 2002-10-22 15:39:43.007 295 15717.18 555.86 57185.86 88888.00 2002-10-22 15:39:44.007 295 15717.05 556.72 57185.61 88888.00 2002-10-22 15:39:45.007 295 15718.09 556.60 57185.86 88888.00 2002-10-22 15:39:46.007 295 15717.05 556.10 57185.37 88888.00 2002-10-22 15:39:47.007 295 15717.44 556.48 57185.86 88888.00 2002-10-22 15:39:48.007 295 15717.18 556.48 57185.37 88888.00 2002-10-22 15:39:49.007 295 15716.66 556.23 57184.88 88888.00 2002-10-22 15:39:50.007 295 15717.44 557.09 57185.00 88888.00 2002-10-22 15:39:51.007 295 15717.44 555.98 57185.25 88888.00 2002-10-22 15:39:52.007 295 15717.18 556.85 57185.49 88888.00 2002-10-22 15:39:53.007 295 15717.70 556.60 57185.61 88888.00 2002-10-22 15:39:54.007 295 15717.70 556.60 57185.86 88888.00 2002-10-22 15:39:55.007 295 15716.53 556.60 57185.25 88888.00 2002-10-22 15:39:56.007 295 15717.57 556.72 57185.00 88888.00 2002-10-22 15:39:57.007 295 15717.70 556.85 57185.61 88888.00 2002-10-22 15:39:58.007 295 15717.18 556.48 57185.12 88888.00 2002-10-22 15:39:59.007 295 15717.18 556.85 57186.10 88888.00 2002-10-22 15:40:00.007 295 15717.05 556.72 57185.86 88888.00 2002-10-22 15:40:01.007 295 15717.05 556.85 57185.25 88888.00 2002-10-22 15:40:02.007 295 15717.05 556.35 57185.25 88888.00 2002-10-22 15:40:03.007 295 15717.57 556.97 57185.25 88888.00 2002-10-22 15:40:04.007 295 15717.96 557.09 57185.25 88888.00 2002-10-22 15:40:05.007 295 15717.57 556.72 57185.00 88888.00 2002-10-22 15:40:06.007 295 15717.57 557.47 57185.37 88888.00 2002-10-22 15:40:07.007 295 15717.44 557.84 57185.25 88888.00 2002-10-22 15:40:08.007 295 15717.83 556.97 57185.12 88888.00 2002-10-22 15:40:09.007 295 15716.53 557.09 57185.12 88888.00 2002-10-22 15:40:10.007 295 15717.31 557.47 57184.76 88888.00 2002-10-22 15:40:11.007 295 15717.31 556.97 57185.00 88888.00 2002-10-22 15:40:12.007 295 15716.79 557.34 57185.25 88888.00 2002-10-22 15:40:13.007 295 15717.44 557.59 57185.61 88888.00 2002-10-22 15:40:14.007 295 15717.70 557.22 57185.37 88888.00 2002-10-22 15:40:15.007 295 15717.44 558.09 57184.76 88888.00 2002-10-22 15:40:16.007 295 15717.70 557.22 57184.76 88888.00 2002-10-22 15:40:17.007 295 15717.05 557.47 57185.61 88888.00 2002-10-22 15:40:18.007 295 15717.18 557.96 57185.12 88888.00 2002-10-22 15:40:19.007 295 15716.53 558.09 57184.76 88888.00 2002-10-22 15:40:20.007 295 15717.44 557.84 57185.37 88888.00 2002-10-22 15:40:21.007 295 15716.66 557.96 57184.64 88888.00 2002-10-22 15:40:22.007 295 15717.44 558.21 57185.37 88888.00 2002-10-22 15:40:23.007 295 15716.66 558.46 57184.64 88888.00 2002-10-22 15:40:24.007 295 15716.79 558.58 57184.76 88888.00 2002-10-22 15:40:25.007 295 15717.31 558.09 57184.76 88888.00 2002-10-22 15:40:26.007 295 15717.31 558.70 57185.61 88888.00 2002-10-22 15:40:27.007 295 15717.31 558.33 57185.00 88888.00 2002-10-22 15:40:28.007 295 15717.18 558.95 57184.88 88888.00 2002-10-22 15:40:29.007 295 15717.44 558.70 57185.49 88888.00 2002-10-22 15:40:30.007 295 15716.79 558.70 57185.73 88888.00 2002-10-22 15:40:31.007 295 15717.44 558.33 57185.49 88888.00 2002-10-22 15:40:32.007 295 15717.05 558.33 57185.86 88888.00 2002-10-22 15:40:33.007 295 15716.40 558.21 57184.39 88888.00 2002-10-22 15:40:34.007 295 15716.79 558.46 57184.76 88888.00 2002-10-22 15:40:35.007 295 15716.79 558.70 57184.64 88888.00 2002-10-22 15:40:36.007 295 15716.79 558.58 57184.76 88888.00 2002-10-22 15:40:37.007 295 15716.92 558.70 57185.12 88888.00 2002-10-22 15:40:38.007 295 15716.92 558.70 57185.49 88888.00 2002-10-22 15:40:39.007 295 15716.92 558.95 57184.39 88888.00 2002-10-22 15:40:40.007 295 15716.92 558.70 57184.88 88888.00 2002-10-22 15:40:41.007 295 15716.92 557.96 57184.51 88888.00 2002-10-22 15:40:42.007 295 15717.31 558.70 57184.64 88888.00 2002-10-22 15:40:43.007 295 15717.05 559.57 57185.25 88888.00 2002-10-22 15:40:44.007 295 15717.57 558.83 57185.37 88888.00 2002-10-22 15:40:45.007 295 15716.66 559.32 57185.25 88888.00 2002-10-22 15:40:46.007 295 15717.44 558.95 57184.27 88888.00 2002-10-22 15:40:47.007 295 15717.31 559.20 57184.02 88888.00 2002-10-22 15:40:48.007 295 15717.44 559.94 57184.51 88888.00 2002-10-22 15:40:49.007 295 15717.44 559.57 57184.76 88888.00 2002-10-22 15:40:50.007 295 15717.18 559.45 57184.88 88888.00 2002-10-22 15:40:51.007 295 15717.70 560.19 57184.76 88888.00 2002-10-22 15:40:52.007 295 15717.57 559.08 57184.76 88888.00 2002-10-22 15:40:53.007 295 15717.31 559.57 57185.12 88888.00 2002-10-22 15:40:54.007 295 15717.44 559.08 57185.25 88888.00 2002-10-22 15:40:55.007 295 15717.05 560.07 57185.00 88888.00 2002-10-22 15:40:56.007 295 15717.70 559.70 57184.64 88888.00 2002-10-22 15:40:57.007 295 15717.44 559.82 57185.37 88888.00 2002-10-22 15:40:58.007 295 15717.31 560.07 57184.64 88888.00 2002-10-22 15:40:59.007 295 15716.92 560.44 57185.12 88888.00 2002-10-22 15:41:00.007 295 15717.83 560.07 57184.64 88888.00 2002-10-22 15:41:01.007 295 15717.96 559.57 57185.12 88888.00 2002-10-22 15:41:02.007 295 15717.57 560.31 57185.73 88888.00 2002-10-22 15:41:03.007 295 15717.18 559.57 57184.76 88888.00 2002-10-22 15:41:04.007 295 15717.57 560.69 57184.64 88888.00 2002-10-22 15:41:05.007 295 15717.05 560.31 57184.76 88888.00 2002-10-22 15:41:06.007 295 15717.05 559.57 57184.76 88888.00 2002-10-22 15:41:07.007 295 15718.09 560.31 57184.88 88888.00 2002-10-22 15:41:08.007 295 15717.31 559.94 57185.00 88888.00 2002-10-22 15:41:09.007 295 15717.57 560.31 57184.14 88888.00 2002-10-22 15:41:10.007 295 15717.18 560.19 57184.51 88888.00 2002-10-22 15:41:11.007 295 15717.57 560.44 57185.00 88888.00 2002-10-22 15:41:12.007 295 15717.96 560.93 57184.88 88888.00 2002-10-22 15:41:13.007 295 15717.44 561.18 57184.88 88888.00 2002-10-22 15:41:14.007 295 15717.31 559.94 57184.39 88888.00 2002-10-22 15:41:15.007 295 15717.57 560.07 57184.39 88888.00 2002-10-22 15:41:16.007 295 15718.09 560.81 57184.39 88888.00 2002-10-22 15:41:17.007 295 15717.18 560.07 57184.51 88888.00 2002-10-22 15:41:18.007 295 15717.57 561.06 57184.64 88888.00 2002-10-22 15:41:19.007 295 15718.22 561.55 57184.88 88888.00 2002-10-22 15:41:20.007 295 15718.22 560.56 57184.76 88888.00 2002-10-22 15:41:21.007 295 15717.70 560.81 57184.51 88888.00 2002-10-22 15:41:22.007 295 15717.44 561.18 57185.49 88888.00 2002-10-22 15:41:23.007 295 15717.83 561.18 57185.12 88888.00 2002-10-22 15:41:24.007 295 15717.44 561.18 57184.64 88888.00 2002-10-22 15:41:25.007 295 15717.70 560.69 57185.00 88888.00 2002-10-22 15:41:26.007 295 15717.96 560.93 57185.37 88888.00 2002-10-22 15:41:27.007 295 15718.09 561.31 57184.88 88888.00 2002-10-22 15:41:28.007 295 15717.83 561.31 57184.88 88888.00 2002-10-22 15:41:29.007 295 15718.09 561.31 57184.76 88888.00 2002-10-22 15:41:30.007 295 15718.09 561.06 57185.12 88888.00 2002-10-22 15:41:31.007 295 15718.35 561.18 57184.88 88888.00 2002-10-22 15:41:32.007 295 15718.35 561.06 57185.12 88888.00 2002-10-22 15:41:33.007 295 15717.96 560.81 57185.12 88888.00 2002-10-22 15:41:34.007 295 15718.48 561.55 57185.12 88888.00 2002-10-22 15:41:35.007 295 15719.25 561.68 57185.25 88888.00 2002-10-22 15:41:36.007 295 15718.61 561.06 57185.37 88888.00 2002-10-22 15:41:37.007 295 15718.22 560.81 57184.76 88888.00 2002-10-22 15:41:38.007 295 15718.48 561.18 57185.49 88888.00 2002-10-22 15:41:39.007 295 15719.38 562.17 57185.00 88888.00 2002-10-22 15:41:40.007 295 15719.00 561.68 57184.88 88888.00 2002-10-22 15:41:41.007 295 15718.22 561.43 57185.73 88888.00 2002-10-22 15:41:42.007 295 15718.74 561.18 57184.64 88888.00 2002-10-22 15:41:43.007 295 15719.00 561.68 57185.37 88888.00 2002-10-22 15:41:44.007 295 15718.87 561.31 57185.00 88888.00 2002-10-22 15:41:45.007 295 15718.74 561.92 57184.64 88888.00 2002-10-22 15:41:46.007 295 15719.00 561.43 57185.49 88888.00 2002-10-22 15:41:47.007 295 15718.87 561.92 57185.61 88888.00 2002-10-22 15:41:48.007 295 15718.74 561.18 57184.39 88888.00 2002-10-22 15:41:49.007 295 15718.74 562.30 57184.76 88888.00 2002-10-22 15:41:50.007 295 15719.12 561.68 57185.37 88888.00 2002-10-22 15:41:51.007 295 15719.12 561.92 57184.76 88888.00 2002-10-22 15:41:52.007 295 15719.65 561.92 57185.49 88888.00 2002-10-22 15:41:53.007 295 15718.87 562.05 57184.64 88888.00 2002-10-22 15:41:54.007 295 15718.74 562.30 57185.12 88888.00 2002-10-22 15:41:55.007 295 15719.65 562.30 57185.12 88888.00 2002-10-22 15:41:56.007 295 15719.38 562.17 57185.12 88888.00 2002-10-22 15:41:57.007 295 15719.25 562.30 57185.25 88888.00 2002-10-22 15:41:58.007 295 15719.78 562.42 57184.88 88888.00 2002-10-22 15:41:59.007 295 15719.12 562.17 57184.51 88888.00 2002-10-22 15:42:00.007 295 15718.61 563.04 57185.00 88888.00 2002-10-22 15:42:01.007 295 15719.78 561.80 57185.00 88888.00 2002-10-22 15:42:02.007 295 15719.38 562.42 57185.49 88888.00 2002-10-22 15:42:03.007 295 15719.38 562.42 57185.25 88888.00 2002-10-22 15:42:04.007 295 15719.51 563.04 57185.73 88888.00 2002-10-22 15:42:05.007 295 15719.51 562.42 57185.25 88888.00 2002-10-22 15:42:06.007 295 15719.00 562.42 57185.61 88888.00 2002-10-22 15:42:07.007 295 15720.04 563.04 57184.88 88888.00 2002-10-22 15:42:08.007 295 15719.00 562.42 57185.49 88888.00 2002-10-22 15:42:09.007 295 15719.12 562.30 57185.37 88888.00 2002-10-22 15:42:10.007 295 15719.51 562.79 57185.98 88888.00 2002-10-22 15:42:11.007 295 15719.78 561.80 57184.76 88888.00 2002-10-22 15:42:12.007 295 15718.87 562.30 57185.00 88888.00 2002-10-22 15:42:13.007 295 15719.51 562.30 57184.88 88888.00 2002-10-22 15:42:14.007 295 15718.87 562.54 57185.37 88888.00 2002-10-22 15:42:15.007 295 15719.51 562.79 57185.37 88888.00 2002-10-22 15:42:16.007 295 15720.29 563.04 57185.61 88888.00 2002-10-22 15:42:17.007 295 15719.38 563.29 57185.49 88888.00 2002-10-22 15:42:18.007 295 15719.51 563.16 57185.12 88888.00 2002-10-22 15:42:19.007 295 15719.78 563.04 57185.37 88888.00 2002-10-22 15:42:20.007 295 15719.51 562.79 57184.88 88888.00 2002-10-22 15:42:21.007 295 15719.91 563.53 57185.73 88888.00 2002-10-22 15:42:22.007 295 15719.65 563.29 57185.73 88888.00 2002-10-22 15:42:23.007 295 15720.17 563.29 57186.10 88888.00 2002-10-22 15:42:24.007 295 15719.91 563.04 57186.10 88888.00 2002-10-22 15:42:25.007 295 15719.25 563.66 57185.61 88888.00 2002-10-22 15:42:26.007 295 15719.78 563.41 57185.61 88888.00 2002-10-22 15:42:27.007 295 15719.38 563.78 57185.37 88888.00 2002-10-22 15:42:28.007 295 15719.78 563.53 57185.49 88888.00 2002-10-22 15:42:29.007 295 15719.38 563.53 57185.86 88888.00 2002-10-22 15:42:30.007 295 15719.78 563.29 57185.61 88888.00 2002-10-22 15:42:31.007 295 15719.65 563.66 57185.25 88888.00 2002-10-22 15:42:32.007 295 15719.00 563.91 57185.49 88888.00 2002-10-22 15:42:33.007 295 15719.38 563.66 57185.73 88888.00 2002-10-22 15:42:34.007 295 15720.29 563.91 57185.49 88888.00 2002-10-22 15:42:35.007 295 15720.04 563.78 57185.37 88888.00 2002-10-22 15:42:36.007 295 15720.17 563.66 57185.25 88888.00 2002-10-22 15:42:37.007 295 15720.04 564.03 57185.37 88888.00 2002-10-22 15:42:38.007 295 15720.04 564.15 57185.61 88888.00 2002-10-22 15:42:39.007 295 15719.00 563.29 57185.12 88888.00 2002-10-22 15:42:40.007 295 15720.04 563.53 57185.61 88888.00 2002-10-22 15:42:41.007 295 15719.91 563.53 57186.10 88888.00 2002-10-22 15:42:42.007 295 15719.65 563.66 57185.61 88888.00 2002-10-22 15:42:43.007 295 15719.65 563.41 57185.25 88888.00 2002-10-22 15:42:44.007 295 15719.78 563.78 57185.61 88888.00 2002-10-22 15:42:45.007 295 15719.38 563.91 57185.86 88888.00 2002-10-22 15:42:46.007 295 15719.12 563.78 57185.73 88888.00 2002-10-22 15:42:47.007 295 15719.65 563.53 57185.86 88888.00 2002-10-22 15:42:48.007 295 15720.17 564.28 57185.12 88888.00 2002-10-22 15:42:49.007 295 15719.38 564.03 57185.49 88888.00 2002-10-22 15:42:50.007 295 15719.25 564.28 57185.12 88888.00 2002-10-22 15:42:51.007 295 15719.78 564.15 57185.49 88888.00 2002-10-22 15:42:52.007 295 15719.25 564.53 57184.88 88888.00 2002-10-22 15:42:53.007 295 15719.78 563.78 57186.10 88888.00 2002-10-22 15:42:54.007 295 15719.12 563.91 57184.76 88888.00 2002-10-22 15:42:55.007 295 15719.78 564.77 57185.12 88888.00 2002-10-22 15:42:56.007 295 15719.65 564.53 57185.37 88888.00 2002-10-22 15:42:57.007 295 15719.38 564.15 57185.25 88888.00 2002-10-22 15:42:58.007 295 15719.78 564.40 57185.37 88888.00 2002-10-22 15:42:59.007 295 15720.04 564.77 57185.49 88888.00 2002-10-22 15:43:00.007 295 15719.78 564.53 57185.37 88888.00 2002-10-22 15:43:01.007 295 15719.12 565.02 57185.37 88888.00 2002-10-22 15:43:02.007 295 15719.38 564.15 57185.49 88888.00 2002-10-22 15:43:03.007 295 15719.00 564.28 57185.12 88888.00 2002-10-22 15:43:04.007 295 15719.91 564.77 57185.49 88888.00 2002-10-22 15:43:05.007 295 15719.00 564.53 57185.25 88888.00 2002-10-22 15:43:06.007 295 15719.38 564.28 57185.61 88888.00 2002-10-22 15:43:07.007 295 15719.25 564.77 57185.25 88888.00 2002-10-22 15:43:08.007 295 15719.65 563.91 57185.49 88888.00 2002-10-22 15:43:09.007 295 15719.65 564.53 57184.64 88888.00 2002-10-22 15:43:10.007 295 15719.51 564.40 57184.76 88888.00 2002-10-22 15:43:11.007 295 15719.91 565.39 57185.12 88888.00 2002-10-22 15:43:12.007 295 15719.51 565.14 57184.76 88888.00 2002-10-22 15:43:13.007 295 15719.00 564.40 57185.86 88888.00 2002-10-22 15:43:14.007 295 15719.65 564.90 57185.25 88888.00 2002-10-22 15:43:15.007 295 15720.29 565.02 57186.22 88888.00 2002-10-22 15:43:16.007 295 15720.29 564.90 57185.12 88888.00 2002-10-22 15:43:17.007 295 15719.78 565.27 57185.25 88888.00 2002-10-22 15:43:18.007 295 15719.78 565.14 57184.76 88888.00 2002-10-22 15:43:19.007 295 15719.78 564.90 57185.49 88888.00 2002-10-22 15:43:20.007 295 15719.91 564.90 57185.12 88888.00 2002-10-22 15:43:21.007 295 15720.29 565.02 57185.12 88888.00 2002-10-22 15:43:22.007 295 15720.29 565.52 57184.76 88888.00 2002-10-22 15:43:23.007 295 15719.91 565.14 57185.12 88888.00 2002-10-22 15:43:24.007 295 15719.65 565.27 57185.37 88888.00 2002-10-22 15:43:25.007 295 15719.78 565.02 57185.25 88888.00 2002-10-22 15:43:26.007 295 15720.04 565.89 57183.90 88888.00 2002-10-22 15:43:27.007 295 15720.17 565.14 57185.25 88888.00 2002-10-22 15:43:28.007 295 15720.55 565.39 57185.25 88888.00 2002-10-22 15:43:29.007 295 15720.42 565.52 57184.76 88888.00 2002-10-22 15:43:30.007 295 15720.04 565.14 57184.51 88888.00 2002-10-22 15:43:31.007 295 15720.55 565.14 57184.76 88888.00 2002-10-22 15:43:32.007 295 15720.55 565.39 57184.76 88888.00 2002-10-22 15:43:33.007 295 15720.55 565.39 57185.98 88888.00 2002-10-22 15:43:34.007 295 15720.68 565.64 57184.27 88888.00 2002-10-22 15:43:35.007 295 15720.42 565.27 57184.27 88888.00 2002-10-22 15:43:36.007 295 15720.94 565.27 57184.27 88888.00 2002-10-22 15:43:37.007 295 15719.78 565.76 57184.51 88888.00 2002-10-22 15:43:38.007 295 15721.20 566.01 57184.64 88888.00 2002-10-22 15:43:39.007 295 15720.55 565.52 57184.51 88888.00 2002-10-22 15:43:40.007 295 15720.68 564.77 57184.51 88888.00 2002-10-22 15:43:41.007 295 15721.20 565.27 57184.88 88888.00 2002-10-22 15:43:42.007 295 15721.07 565.89 57184.88 88888.00 2002-10-22 15:43:43.007 295 15721.33 565.39 57185.25 88888.00 2002-10-22 15:43:44.007 295 15720.42 565.64 57185.49 88888.00 2002-10-22 15:43:45.007 295 15721.46 565.27 57185.00 88888.00 2002-10-22 15:43:46.007 295 15721.07 565.64 57185.49 88888.00 2002-10-22 15:43:47.007 295 15721.20 565.52 57184.27 88888.00 2002-10-22 15:43:48.007 295 15720.68 565.39 57185.49 88888.00 2002-10-22 15:43:49.007 295 15721.33 565.76 57185.12 88888.00 2002-10-22 15:43:50.007 295 15721.59 565.89 57185.12 88888.00 2002-10-22 15:43:51.007 295 15721.20 565.02 57185.00 88888.00 2002-10-22 15:43:52.007 295 15721.85 565.27 57185.00 88888.00 2002-10-22 15:43:53.007 295 15722.11 565.64 57185.49 88888.00 2002-10-22 15:43:54.007 295 15722.76 565.14 57184.88 88888.00 2002-10-22 15:43:55.007 295 15721.46 565.64 57184.88 88888.00 2002-10-22 15:43:56.007 295 15722.50 565.14 57185.37 88888.00 2002-10-22 15:43:57.007 295 15722.50 565.64 57184.88 88888.00 2002-10-22 15:43:58.007 295 15722.11 564.90 57185.00 88888.00 2002-10-22 15:43:59.007 295 15722.89 565.39 57185.61 88888.00 2002-10-22 15:44:00.007 295 15722.50 566.01 57184.88 88888.00 2002-10-22 15:44:01.007 295 15722.89 565.27 57185.12 88888.00 2002-10-22 15:44:02.007 295 15723.15 565.52 57185.12 88888.00 2002-10-22 15:44:03.007 295 15722.76 564.90 57185.73 88888.00 2002-10-22 15:44:04.007 295 15723.28 565.64 57184.51 88888.00 2002-10-22 15:44:05.007 295 15723.02 565.89 57185.37 88888.00 2002-10-22 15:44:06.007 295 15723.41 565.52 57185.12 88888.00 2002-10-22 15:44:07.007 295 15723.28 565.89 57185.12 88888.00 2002-10-22 15:44:08.007 295 15723.93 565.89 57184.51 88888.00 2002-10-22 15:44:09.007 295 15723.67 565.52 57185.37 88888.00 2002-10-22 15:44:10.007 295 15723.28 565.39 57185.25 88888.00 2002-10-22 15:44:11.007 295 15724.06 565.89 57185.61 88888.00 2002-10-22 15:44:12.007 295 15723.93 565.14 57185.12 88888.00 2002-10-22 15:44:13.007 295 15723.41 564.90 57185.61 88888.00 2002-10-22 15:44:14.007 295 15724.06 564.77 57185.49 88888.00 2002-10-22 15:44:15.007 295 15723.67 566.14 57185.61 88888.00 2002-10-22 15:44:16.007 295 15724.58 565.27 57185.00 88888.00 2002-10-22 15:44:17.007 295 15724.84 565.39 57186.22 88888.00 2002-10-22 15:44:18.007 295 15724.32 564.53 57185.49 88888.00 2002-10-22 15:44:19.007 295 15724.32 566.01 57185.37 88888.00 2002-10-22 15:44:20.007 295 15724.84 565.27 57185.61 88888.00 2002-10-22 15:44:21.007 295 15724.97 565.39 57185.61 88888.00 2002-10-22 15:44:22.007 295 15725.10 565.89 57185.73 88888.00 2002-10-22 15:44:23.007 295 15724.58 565.52 57186.22 88888.00 2002-10-22 15:44:24.007 295 15724.32 565.39 57185.98 88888.00 2002-10-22 15:44:25.007 295 15724.84 565.52 57186.10 88888.00 2002-10-22 15:44:26.007 295 15725.62 564.28 57185.86 88888.00 2002-10-22 15:44:27.007 295 15725.10 565.02 57185.49 88888.00 2002-10-22 15:44:28.007 295 15724.97 564.65 57186.10 88888.00 2002-10-22 15:44:29.007 295 15724.84 565.14 57185.61 88888.00 2002-10-22 15:44:30.007 295 15725.49 565.27 57185.61 88888.00 2002-10-22 15:44:31.007 295 15725.62 564.65 57185.61 88888.00 2002-10-22 15:44:32.007 295 15725.23 564.65 57186.22 88888.00 2002-10-22 15:44:33.007 295 15725.49 564.40 57186.35 88888.00 2002-10-22 15:44:34.007 295 15725.23 565.02 57186.59 88888.00 2002-10-22 15:44:35.007 295 15725.49 564.53 57185.86 88888.00 2002-10-22 15:44:36.007 295 15725.10 564.28 57186.10 88888.00 2002-10-22 15:44:37.007 295 15725.62 564.90 57186.22 88888.00 2002-10-22 15:44:38.007 295 15725.49 565.14 57186.22 88888.00 2002-10-22 15:44:39.007 295 15725.36 564.28 57186.47 88888.00 2002-10-22 15:44:40.007 295 15725.49 564.77 57186.10 88888.00 2002-10-22 15:44:41.007 295 15725.88 564.28 57186.10 88888.00 2002-10-22 15:44:42.007 295 15726.01 564.03 57185.98 88888.00 2002-10-22 15:44:43.007 295 15725.23 564.77 57185.61 88888.00 2002-10-22 15:44:44.007 295 15725.49 564.15 57186.47 88888.00 2002-10-22 15:44:45.007 295 15726.14 563.29 57186.71 88888.00 2002-10-22 15:44:46.007 295 15726.01 564.15 57186.10 88888.00 2002-10-22 15:44:47.007 295 15726.27 563.66 57186.47 88888.00 2002-10-22 15:44:48.007 295 15725.88 563.41 57186.59 88888.00 2002-10-22 15:44:49.007 295 15726.14 563.04 57186.47 88888.00 2002-10-22 15:44:50.007 295 15726.14 563.66 57186.22 88888.00 2002-10-22 15:44:51.007 295 15725.36 563.66 57186.47 88888.00 2002-10-22 15:44:52.007 295 15726.14 563.66 57186.59 88888.00 2002-10-22 15:44:53.007 295 15725.75 562.79 57186.35 88888.00 2002-10-22 15:44:54.007 295 15725.88 563.53 57186.71 88888.00 2002-10-22 15:44:55.007 295 15725.49 563.04 57186.47 88888.00 2002-10-22 15:44:56.007 295 15725.62 562.54 57185.86 88888.00 2002-10-22 15:44:57.007 295 15726.53 563.04 57186.35 88888.00 2002-10-22 15:44:58.007 295 15726.27 563.16 57186.35 88888.00 2002-10-22 15:44:59.007 295 15725.62 562.42 57186.59 88888.00 2002-10-22 15:45:00.007 295 15724.97 562.67 57186.47 88888.00 2002-10-22 15:45:01.007 295 15726.01 562.17 57185.86 88888.00 2002-10-22 15:45:02.007 295 15726.01 561.55 57186.22 88888.00 2002-10-22 15:45:03.007 295 15725.23 561.55 57186.71 88888.00 2002-10-22 15:45:04.007 295 15725.49 561.92 57186.59 88888.00 2002-10-22 15:45:05.007 295 15725.49 561.55 57185.98 88888.00 2002-10-22 15:45:06.007 295 15725.10 561.43 57185.73 88888.00 2002-10-22 15:45:07.007 295 15725.49 561.55 57186.10 88888.00 2002-10-22 15:45:08.007 295 15725.10 561.43 57186.10 88888.00 2002-10-22 15:45:09.007 295 15725.36 561.55 57186.10 88888.00 2002-10-22 15:45:10.007 295 15725.62 561.18 57186.22 88888.00 2002-10-22 15:45:11.007 295 15725.23 560.81 57186.22 88888.00 2002-10-22 15:45:12.007 295 15725.88 560.56 57186.22 88888.00 2002-10-22 15:45:13.007 295 15724.71 561.31 57186.10 88888.00 2002-10-22 15:45:14.007 295 15725.62 562.17 57185.61 88888.00 2002-10-22 15:45:15.007 295 15725.49 561.31 57186.10 88888.00 2002-10-22 15:45:16.007 295 15725.62 560.44 57185.86 88888.00 2002-10-22 15:45:17.007 295 15725.10 561.55 57186.22 88888.00 2002-10-22 15:45:18.007 295 15724.32 561.31 57185.73 88888.00 2002-10-22 15:45:19.007 295 15724.58 561.31 57185.73 88888.00 2002-10-22 15:45:20.007 295 15724.97 560.44 57185.73 88888.00 2002-10-22 15:45:21.007 295 15724.71 560.56 57186.22 88888.00 2002-10-22 15:45:22.007 295 15724.71 560.56 57185.37 88888.00 2002-10-22 15:45:23.007 295 15723.93 560.44 57185.98 88888.00 2002-10-22 15:45:24.007 295 15724.19 559.82 57185.86 88888.00 2002-10-22 15:45:25.007 295 15724.58 560.56 57185.86 88888.00 2002-10-22 15:45:26.007 295 15724.32 560.07 57185.86 88888.00 2002-10-22 15:45:27.007 295 15724.97 560.07 57185.86 88888.00 2002-10-22 15:45:28.007 295 15724.06 560.19 57186.10 88888.00 2002-10-22 15:45:29.007 295 15724.06 559.94 57185.37 88888.00 2002-10-22 15:45:30.007 295 15723.67 560.31 57185.61 88888.00 2002-10-22 15:45:31.007 295 15724.06 560.44 57185.73 88888.00 2002-10-22 15:45:32.007 295 15724.32 560.44 57184.76 88888.00 2002-10-22 15:45:33.007 295 15723.80 560.44 57185.49 88888.00 2002-10-22 15:45:34.007 295 15723.67 560.69 57185.12 88888.00 2002-10-22 15:45:35.007 295 15723.28 560.44 57184.88 88888.00 2002-10-22 15:45:36.007 295 15724.19 560.07 57184.88 88888.00 2002-10-22 15:45:37.007 295 15723.93 559.57 57184.88 88888.00 2002-10-22 15:45:38.007 295 15723.93 560.31 57185.00 88888.00 2002-10-22 15:45:39.007 295 15723.41 560.19 57185.49 88888.00 2002-10-22 15:45:40.007 295 15724.06 559.82 57184.51 88888.00 2002-10-22 15:45:41.007 295 15723.67 559.70 57184.88 88888.00 2002-10-22 15:45:42.007 295 15723.80 559.94 57184.64 88888.00 2002-10-22 15:45:43.007 295 15723.28 558.83 57184.64 88888.00 2002-10-22 15:45:44.007 295 15723.15 559.82 57184.88 88888.00 2002-10-22 15:45:45.007 295 15723.54 559.32 57184.64 88888.00 2002-10-22 15:45:46.007 295 15723.80 559.45 57184.88 88888.00 2002-10-22 15:45:47.007 295 15722.76 559.32 57184.88 88888.00 2002-10-22 15:45:48.007 295 15723.15 559.82 57184.27 88888.00 2002-10-22 15:45:49.007 295 15722.89 559.32 57184.64 88888.00 2002-10-22 15:45:50.007 295 15722.76 558.83 57184.88 88888.00 2002-10-22 15:45:51.007 295 15722.89 558.58 57184.76 88888.00 2002-10-22 15:45:52.007 295 15722.63 558.95 57184.76 88888.00 2002-10-22 15:45:53.007 295 15722.11 558.83 57184.27 88888.00 2002-10-22 15:45:54.007 295 15722.89 559.20 57185.00 88888.00 2002-10-22 15:45:55.007 295 15722.89 559.32 57184.27 88888.00 2002-10-22 15:45:56.007 295 15723.28 558.83 57184.02 88888.00 2002-10-22 15:45:57.007 295 15722.63 558.46 57184.02 88888.00 2002-10-22 15:45:58.007 295 15723.15 558.70 57184.51 88888.00 2002-10-22 15:45:59.007 295 15722.24 558.83 57184.14 88888.00 2002-10-22 15:46:00.007 295 15723.54 558.70 57183.66 88888.00 2002-10-22 15:46:01.007 295 15722.63 558.58 57184.51 88888.00 2002-10-22 15:46:02.007 295 15723.02 558.21 57184.14 88888.00 2002-10-22 15:46:03.007 295 15721.98 558.33 57184.51 88888.00 2002-10-22 15:46:04.007 295 15721.98 558.09 57184.27 88888.00 2002-10-22 15:46:05.007 295 15722.37 558.21 57184.27 88888.00 2002-10-22 15:46:06.007 295 15722.76 558.33 57184.64 88888.00 2002-10-22 15:46:07.007 295 15722.63 557.84 57184.27 88888.00 2002-10-22 15:46:08.007 295 15721.46 558.09 57183.90 88888.00 2002-10-22 15:46:09.007 295 15722.11 558.46 57183.78 88888.00 2002-10-22 15:46:10.007 295 15722.24 557.84 57184.51 88888.00 2002-10-22 15:46:11.007 295 15721.98 557.96 57183.29 88888.00 2002-10-22 15:46:12.007 295 15721.72 557.71 57184.02 88888.00 2002-10-22 15:46:13.007 295 15721.72 557.59 57184.51 88888.00 2002-10-22 15:46:14.007 295 15721.85 557.96 57183.78 88888.00 2002-10-22 15:46:15.007 295 15721.20 557.84 57183.90 88888.00 2002-10-22 15:46:16.007 295 15721.72 557.09 57183.78 88888.00 2002-10-22 15:46:17.007 295 15721.59 557.71 57184.02 88888.00 2002-10-22 15:46:18.007 295 15721.59 557.59 57183.41 88888.00 2002-10-22 15:46:19.007 295 15721.98 557.84 57183.90 88888.00 2002-10-22 15:46:20.007 295 15720.68 556.72 57183.66 88888.00 2002-10-22 15:46:21.007 295 15721.72 557.34 57183.78 88888.00 2002-10-22 15:46:22.007 295 15720.68 557.47 57184.02 88888.00 2002-10-22 15:46:23.007 295 15720.94 558.21 57183.66 88888.00 2002-10-22 15:46:24.007 295 15721.07 557.09 57183.29 88888.00 2002-10-22 15:46:25.007 295 15720.55 556.85 57183.05 88888.00 2002-10-22 15:46:26.007 295 15720.94 556.97 57183.05 88888.00 2002-10-22 15:46:27.007 295 15720.81 557.47 57183.41 88888.00 2002-10-22 15:46:28.007 295 15720.94 557.34 57183.66 88888.00 2002-10-22 15:46:29.007 295 15720.17 556.97 57182.55 88888.00 2002-10-22 15:46:30.007 295 15720.94 557.22 57183.29 88888.00 2002-10-22 15:46:31.007 295 15720.68 556.85 57183.90 88888.00 2002-10-22 15:46:32.007 295 15720.42 557.09 57183.66 88888.00 2002-10-22 15:46:33.007 295 15720.94 556.72 57183.41 88888.00 2002-10-22 15:46:34.007 295 15720.04 557.34 57183.41 88888.00 2002-10-22 15:46:35.007 295 15720.29 557.34 57183.17 88888.00 2002-10-22 15:46:36.007 295 15720.81 557.09 57182.92 88888.00 2002-10-22 15:46:37.007 295 15720.94 556.48 57183.05 88888.00 2002-10-22 15:46:38.007 295 15720.29 557.09 57183.05 88888.00 2002-10-22 15:46:39.007 295 15721.20 557.09 57183.29 88888.00 2002-10-22 15:46:40.007 295 15720.42 556.85 57183.29 88888.00 2002-10-22 15:46:41.007 295 15720.04 556.35 57182.43 88888.00 2002-10-22 15:46:42.007 295 15720.29 556.48 57182.68 88888.00 2002-10-22 15:46:43.007 295 15720.81 556.48 57182.80 88888.00 2002-10-22 15:46:44.007 295 15720.04 556.85 57182.80 88888.00 2002-10-22 15:46:45.007 295 15719.78 557.22 57183.41 88888.00 2002-10-22 15:46:46.007 295 15720.29 556.35 57183.41 88888.00 2002-10-22 15:46:47.007 295 15720.29 555.73 57182.31 88888.00 2002-10-22 15:46:48.007 295 15720.29 556.60 57182.92 88888.00 2002-10-22 15:46:49.007 295 15720.29 556.72 57182.80 88888.00 2002-10-22 15:46:50.007 295 15720.04 556.60 57182.80 88888.00 2002-10-22 15:46:51.007 295 15720.55 556.10 57183.05 88888.00 2002-10-22 15:46:52.007 295 15719.91 556.23 57183.29 88888.00 2002-10-22 15:46:53.007 295 15720.55 556.97 57182.68 88888.00 2002-10-22 15:46:54.007 295 15719.91 556.48 57182.68 88888.00 2002-10-22 15:46:55.007 295 15720.04 556.10 57183.29 88888.00 2002-10-22 15:46:56.007 295 15720.29 556.72 57183.66 88888.00 2002-10-22 15:46:57.007 295 15720.17 555.86 57183.17 88888.00 2002-10-22 15:46:58.007 295 15719.38 556.48 57183.29 88888.00 2002-10-22 15:46:59.007 295 15720.55 555.48 57182.80 88888.00 2002-10-22 15:47:00.007 295 15719.78 555.36 57182.55 88888.00 2002-10-22 15:47:01.007 295 15720.55 556.10 57182.92 88888.00 2002-10-22 15:47:02.007 295 15719.12 556.10 57182.43 88888.00 2002-10-22 15:47:03.007 295 15719.51 555.86 57182.68 88888.00 2002-10-22 15:47:04.007 295 15719.51 555.61 57182.80 88888.00 2002-10-22 15:47:05.007 295 15719.91 556.35 57182.92 88888.00 2002-10-22 15:47:06.007 295 15719.25 555.73 57183.17 88888.00 2002-10-22 15:47:07.007 295 15719.65 556.10 57183.05 88888.00 2002-10-22 15:47:08.007 295 15719.91 556.10 57182.55 88888.00 2002-10-22 15:47:09.007 295 15719.38 555.86 57182.43 88888.00 2002-10-22 15:47:10.007 295 15719.38 555.61 57182.31 88888.00 2002-10-22 15:47:11.007 295 15719.38 555.98 57183.17 88888.00 2002-10-22 15:47:12.007 295 15719.25 556.10 57183.17 88888.00 2002-10-22 15:47:13.007 295 15720.17 556.72 57182.07 88888.00 2002-10-22 15:47:14.007 295 15719.91 556.10 57183.17 88888.00 2002-10-22 15:47:15.007 295 15720.04 555.48 57182.92 88888.00 2002-10-22 15:47:16.007 295 15719.51 555.98 57183.17 88888.00 2002-10-22 15:47:17.007 295 15719.78 556.10 57182.92 88888.00 2002-10-22 15:47:18.007 295 15718.87 556.60 57183.29 88888.00 2002-10-22 15:47:19.007 295 15719.38 555.36 57183.17 88888.00 2002-10-22 15:47:20.007 295 15719.38 555.11 57182.43 88888.00 2002-10-22 15:47:21.007 295 15719.78 555.48 57182.80 88888.00 2002-10-22 15:47:22.007 295 15719.25 555.98 57182.92 88888.00 2002-10-22 15:47:23.007 295 15718.87 555.86 57182.80 88888.00 2002-10-22 15:47:24.007 295 15719.38 555.73 57183.17 88888.00 2002-10-22 15:47:25.007 295 15719.51 555.73 57182.43 88888.00 2002-10-22 15:47:26.007 295 15719.78 555.98 57183.05 88888.00 2002-10-22 15:47:27.007 295 15719.38 555.61 57182.31 88888.00 2002-10-22 15:47:28.007 295 15719.38 555.98 57182.55 88888.00 2002-10-22 15:47:29.007 295 15719.65 555.36 57183.05 88888.00 2002-10-22 15:47:30.007 295 15719.91 555.48 57181.95 88888.00 2002-10-22 15:47:31.007 295 15719.38 555.24 57182.43 88888.00 2002-10-22 15:47:32.007 295 15719.65 555.61 57182.07 88888.00 2002-10-22 15:47:33.007 295 15719.65 555.98 57182.80 88888.00 2002-10-22 15:47:34.007 295 15719.65 555.86 57182.92 88888.00 2002-10-22 15:47:35.007 295 15719.38 554.87 57182.80 88888.00 2002-10-22 15:47:36.007 295 15719.12 555.48 57182.68 88888.00 2002-10-22 15:47:37.007 295 15720.04 555.61 57183.05 88888.00 2002-10-22 15:47:38.007 295 15719.91 556.23 57182.92 88888.00 2002-10-22 15:47:39.007 295 15718.87 555.61 57182.80 88888.00 2002-10-22 15:47:40.007 295 15719.78 555.86 57182.68 88888.00 2002-10-22 15:47:41.007 295 15718.61 555.98 57183.54 88888.00 2002-10-22 15:47:42.007 295 15720.17 555.73 57183.17 88888.00 2002-10-22 15:47:43.007 295 15719.25 556.10 57182.43 88888.00 2002-10-22 15:47:44.007 295 15719.38 555.86 57183.41 88888.00 2002-10-22 15:47:45.007 295 15719.38 556.23 57183.05 88888.00 2002-10-22 15:47:46.007 295 15717.96 556.23 57182.19 88888.00 2002-10-22 15:47:47.007 295 15719.00 556.10 57183.29 88888.00 2002-10-22 15:47:48.007 295 15719.00 556.35 57182.43 88888.00 2002-10-22 15:47:49.007 295 15718.61 556.10 57182.68 88888.00 2002-10-22 15:47:50.007 295 15718.48 556.48 57182.68 88888.00 2002-10-22 15:47:51.007 295 15718.74 555.98 57182.55 88888.00 2002-10-22 15:47:52.007 295 15718.61 555.86 57182.31 88888.00 2002-10-22 15:47:53.007 295 15719.25 557.09 57182.55 88888.00 2002-10-22 15:47:54.007 295 15717.96 556.60 57182.68 88888.00 2002-10-22 15:47:55.007 295 15718.48 556.60 57182.43 88888.00 2002-10-22 15:47:56.007 295 15719.00 555.98 57182.55 88888.00 2002-10-22 15:47:57.007 295 15717.83 555.86 57182.43 88888.00 2002-10-22 15:47:58.007 295 15718.09 556.48 57182.55 88888.00 2002-10-22 15:47:59.007 295 15718.09 555.98 57182.19 88888.00 2002-10-22 15:48:00.007 295 15718.22 555.86 57182.31 88888.00 2002-10-22 15:48:01.007 295 15718.09 555.86 57182.43 88888.00 2002-10-22 15:48:02.007 295 15717.96 555.73 57182.80 88888.00 2002-10-22 15:48:03.007 295 15718.48 556.10 57182.31 88888.00 2002-10-22 15:48:04.007 295 15718.22 555.98 57181.95 88888.00 2002-10-22 15:48:05.007 295 15718.48 556.10 57182.07 88888.00 2002-10-22 15:48:06.007 295 15718.35 555.73 57182.43 88888.00 2002-10-22 15:48:07.007 295 15717.83 555.73 57182.31 88888.00 2002-10-22 15:48:08.007 295 15718.22 555.61 57181.82 88888.00 2002-10-22 15:48:09.007 295 15717.83 555.98 57182.55 88888.00 2002-10-22 15:48:10.007 295 15718.09 555.73 57182.55 88888.00 2002-10-22 15:48:11.007 295 15718.48 556.10 57182.92 88888.00 2002-10-22 15:48:12.007 295 15718.09 555.48 57182.68 88888.00 2002-10-22 15:48:13.007 295 15717.83 555.61 57182.43 88888.00 2002-10-22 15:48:14.007 295 15718.35 555.86 57182.68 88888.00 2002-10-22 15:48:15.007 295 15717.96 556.10 57182.31 88888.00 2002-10-22 15:48:16.007 295 15717.96 555.98 57182.19 88888.00 2002-10-22 15:48:17.007 295 15718.48 555.61 57182.07 88888.00 2002-10-22 15:48:18.007 295 15717.31 555.61 57181.95 88888.00 2002-10-22 15:48:19.007 295 15717.70 555.61 57182.31 88888.00 2002-10-22 15:48:20.007 295 15717.31 555.98 57182.68 88888.00 2002-10-22 15:48:21.007 295 15718.35 555.73 57181.82 88888.00 2002-10-22 15:48:22.007 295 15717.70 555.61 57182.19 88888.00 2002-10-22 15:48:23.007 295 15717.70 555.86 57182.07 88888.00 2002-10-22 15:48:24.007 295 15717.96 555.24 57183.05 88888.00 2002-10-22 15:48:25.007 295 15718.22 556.10 57182.19 88888.00 2002-10-22 15:48:26.007 295 15718.48 556.10 57182.55 88888.00 2002-10-22 15:48:27.007 295 15717.83 555.98 57181.46 88888.00 2002-10-22 15:48:28.007 295 15717.70 555.86 57182.19 88888.00 2002-10-22 15:48:29.007 295 15717.96 556.35 57181.46 88888.00 2002-10-22 15:48:30.007 295 15717.44 556.10 57181.95 88888.00 2002-10-22 15:48:31.007 295 15717.44 555.48 57181.82 88888.00 2002-10-22 15:48:32.007 295 15718.09 555.98 57181.82 88888.00 2002-10-22 15:48:33.007 295 15717.96 555.48 57181.95 88888.00 2002-10-22 15:48:34.007 295 15718.22 555.73 57181.58 88888.00 2002-10-22 15:48:35.007 295 15718.35 555.48 57182.31 88888.00 2002-10-22 15:48:36.007 295 15718.22 555.48 57182.07 88888.00 2002-10-22 15:48:37.007 295 15717.18 555.73 57182.07 88888.00 2002-10-22 15:48:38.007 295 15717.31 555.11 57182.92 88888.00 2002-10-22 15:48:39.007 295 15718.22 554.87 57182.31 88888.00 2002-10-22 15:48:40.007 295 15717.57 554.87 57182.19 88888.00 2002-10-22 15:48:41.007 295 15717.44 555.36 57181.70 88888.00 2002-10-22 15:48:42.007 295 15716.66 554.62 57181.33 88888.00 2002-10-22 15:48:43.007 295 15717.57 554.74 57182.19 88888.00 2002-10-22 15:48:44.007 295 15717.31 555.73 57182.43 88888.00 2002-10-22 15:48:45.007 295 15717.18 555.24 57182.80 88888.00 2002-10-22 15:48:46.007 295 15717.83 554.74 57181.95 88888.00 2002-10-22 15:48:47.007 295 15717.18 555.36 57181.82 88888.00 2002-10-22 15:48:48.007 295 15717.18 554.37 57182.31 88888.00 2002-10-22 15:48:49.007 295 15716.66 555.61 57181.95 88888.00 2002-10-22 15:48:50.007 295 15717.31 555.24 57182.68 88888.00 2002-10-22 15:48:51.007 295 15717.57 554.87 57182.07 88888.00 2002-10-22 15:48:52.007 295 15717.44 555.36 57181.95 88888.00 2002-10-22 15:48:53.007 295 15717.57 554.74 57182.07 88888.00 2002-10-22 15:48:54.007 295 15718.09 554.99 57181.70 88888.00 2002-10-22 15:48:55.007 295 15717.57 554.62 57182.31 88888.00 2002-10-22 15:48:56.007 295 15717.44 555.48 57182.19 88888.00 2002-10-22 15:48:57.007 295 15718.09 554.87 57182.07 88888.00 2002-10-22 15:48:58.007 295 15717.70 555.11 57182.80 88888.00 2002-10-22 15:48:59.007 295 15717.83 554.87 57182.07 88888.00 2002-10-22 15:49:00.007 295 15716.92 554.74 57181.95 88888.00 2002-10-22 15:49:01.007 295 15717.70 554.87 57182.07 88888.00 2002-10-22 15:49:02.007 295 15717.96 554.99 57182.19 88888.00 2002-10-22 15:49:03.007 295 15717.44 553.87 57182.43 88888.00 2002-10-22 15:49:04.007 295 15717.18 555.24 57182.19 88888.00 2002-10-22 15:49:05.007 295 15717.83 555.48 57182.19 88888.00 2002-10-22 15:49:06.007 295 15717.31 554.74 57182.07 88888.00 2002-10-22 15:49:07.007 295 15717.83 554.74 57182.19 88888.00 2002-10-22 15:49:08.007 295 15716.92 555.24 57182.43 88888.00 2002-10-22 15:49:09.007 295 15717.44 555.11 57182.80 88888.00 2002-10-22 15:49:10.007 295 15717.70 554.49 57182.55 88888.00 2002-10-22 15:49:11.007 295 15717.31 555.11 57181.58 88888.00 2002-10-22 15:49:12.007 295 15717.70 554.37 57182.68 88888.00 2002-10-22 15:49:13.007 295 15717.31 554.12 57182.07 88888.00 2002-10-22 15:49:14.007 295 15716.92 555.24 57182.80 88888.00 2002-10-22 15:49:15.007 295 15717.57 554.74 57181.70 88888.00 2002-10-22 15:49:16.007 295 15717.70 554.62 57182.31 88888.00 2002-10-22 15:49:17.007 295 15717.57 554.12 57182.80 88888.00 2002-10-22 15:49:18.007 295 15717.83 554.87 57182.55 88888.00 2002-10-22 15:49:19.007 295 15717.05 554.87 57182.92 88888.00 2002-10-22 15:49:20.007 295 15717.44 555.11 57182.43 88888.00 2002-10-22 15:49:21.007 295 15717.57 554.62 57182.80 88888.00 2002-10-22 15:49:22.007 295 15717.96 554.25 57182.31 88888.00 2002-10-22 15:49:23.007 295 15717.57 553.87 57182.80 88888.00 2002-10-22 15:49:24.007 295 15717.70 554.12 57182.43 88888.00 2002-10-22 15:49:25.007 295 15717.18 553.63 57181.58 88888.00 2002-10-22 15:49:26.007 295 15717.96 554.25 57182.55 88888.00 2002-10-22 15:49:27.007 295 15717.31 554.00 57182.31 88888.00 2002-10-22 15:49:28.007 295 15717.44 554.37 57182.43 88888.00 2002-10-22 15:49:29.007 295 15717.57 554.25 57182.92 88888.00 2002-10-22 15:49:30.007 295 15717.70 554.87 57182.43 88888.00 2002-10-22 15:49:31.007 295 15717.18 554.00 57182.55 88888.00 2002-10-22 15:49:32.007 295 15717.31 554.37 57182.55 88888.00 2002-10-22 15:49:33.007 295 15717.18 554.12 57182.31 88888.00 2002-10-22 15:49:34.007 295 15717.44 554.62 57182.43 88888.00 2002-10-22 15:49:35.007 295 15717.44 554.25 57183.05 88888.00 2002-10-22 15:49:36.007 295 15717.31 554.62 57182.68 88888.00 2002-10-22 15:49:37.007 295 15716.92 554.00 57182.80 88888.00 2002-10-22 15:49:38.007 295 15717.44 554.74 57182.68 88888.00 2002-10-22 15:49:39.007 295 15717.31 554.25 57182.68 88888.00 2002-10-22 15:49:40.007 295 15717.44 554.00 57182.68 88888.00 2002-10-22 15:49:41.007 295 15716.92 554.74 57182.92 88888.00 2002-10-22 15:49:42.007 295 15717.44 553.87 57182.31 88888.00 2002-10-22 15:49:43.007 295 15717.96 554.12 57183.41 88888.00 2002-10-22 15:49:44.007 295 15717.31 554.12 57182.31 88888.00 2002-10-22 15:49:45.007 295 15717.44 554.62 57182.80 88888.00 2002-10-22 15:49:46.007 295 15717.44 553.63 57182.55 88888.00 2002-10-22 15:49:47.007 295 15717.70 554.25 57182.80 88888.00 2002-10-22 15:49:48.007 295 15717.18 553.75 57182.68 88888.00 2002-10-22 15:49:49.007 295 15717.70 554.37 57182.19 88888.00 2002-10-22 15:49:50.007 295 15717.44 553.63 57181.46 88888.00 2002-10-22 15:49:51.007 295 15717.57 554.25 57183.17 88888.00 2002-10-22 15:49:52.007 295 15716.79 553.38 57183.29 88888.00 2002-10-22 15:49:53.007 295 15717.96 553.75 57182.31 88888.00 2002-10-22 15:49:54.007 295 15717.31 554.00 57182.55 88888.00 2002-10-22 15:49:55.007 295 15717.31 553.87 57183.17 88888.00 2002-10-22 15:49:56.007 295 15717.70 553.75 57182.80 88888.00 2002-10-22 15:49:57.007 295 15717.31 553.75 57183.05 88888.00 2002-10-22 15:49:58.007 295 15716.66 553.75 57182.55 88888.00 2002-10-22 15:49:59.007 295 15717.31 553.38 57183.05 88888.00 2002-10-22 15:50:00.007 295 15716.53 553.63 57182.92 88888.00 2002-10-22 15:50:01.007 295 15716.66 553.63 57182.80 88888.00 2002-10-22 15:50:02.007 295 15717.31 552.88 57183.17 88888.00 2002-10-22 15:50:03.007 295 15716.92 553.50 57182.55 88888.00 2002-10-22 15:50:04.007 295 15716.92 553.25 57182.80 88888.00 2002-10-22 15:50:05.007 295 15717.31 553.13 57183.05 88888.00 2002-10-22 15:50:06.007 295 15716.92 553.01 57182.80 88888.00 2002-10-22 15:50:07.007 295 15716.66 553.50 57182.31 88888.00 2002-10-22 15:50:08.007 295 15716.92 553.50 57182.92 88888.00 2002-10-22 15:50:09.007 295 15716.92 553.38 57182.31 88888.00 2002-10-22 15:50:10.007 295 15717.05 553.38 57183.05 88888.00 2002-10-22 15:50:11.007 295 15716.92 553.50 57182.55 88888.00 2002-10-22 15:50:12.007 295 15716.92 553.50 57182.68 88888.00 2002-10-22 15:50:13.007 295 15716.79 553.38 57182.31 88888.00 2002-10-22 15:50:14.007 295 15717.31 553.38 57182.80 88888.00 2002-10-22 15:50:15.007 295 15716.79 553.50 57182.19 88888.00 2002-10-22 15:50:16.007 295 15716.66 553.38 57182.43 88888.00 2002-10-22 15:50:17.007 295 15717.05 553.87 57183.05 88888.00 2002-10-22 15:50:18.007 295 15717.18 553.38 57182.92 88888.00 2002-10-22 15:50:19.007 295 15717.44 554.00 57183.54 88888.00 2002-10-22 15:50:20.007 295 15717.05 554.25 57183.05 88888.00 2002-10-22 15:50:21.007 295 15716.66 554.00 57182.68 88888.00 2002-10-22 15:50:22.007 295 15716.53 554.12 57182.92 88888.00 2002-10-22 15:50:23.007 295 15717.05 553.38 57183.05 88888.00 2002-10-22 15:50:24.007 295 15717.05 553.75 57182.55 88888.00 2002-10-22 15:50:25.007 295 15716.66 553.63 57182.55 88888.00 2002-10-22 15:50:26.007 295 15716.79 553.87 57182.80 88888.00 2002-10-22 15:50:27.007 295 15717.05 553.50 57183.41 88888.00 2002-10-22 15:50:28.007 295 15716.92 553.87 57182.92 88888.00 2002-10-22 15:50:29.007 295 15716.53 553.75 57182.92 88888.00 2002-10-22 15:50:30.007 295 15716.14 553.87 57182.92 88888.00 2002-10-22 15:50:31.007 295 15717.18 553.87 57183.41 88888.00 2002-10-22 15:50:32.007 295 15716.53 553.87 57183.41 88888.00 2002-10-22 15:50:33.007 295 15716.79 553.87 57182.92 88888.00 2002-10-22 15:50:34.007 295 15716.53 553.75 57183.66 88888.00 2002-10-22 15:50:35.007 295 15716.40 554.00 57183.54 88888.00 2002-10-22 15:50:36.007 295 15716.53 553.63 57182.68 88888.00 2002-10-22 15:50:37.007 295 15716.66 554.00 57182.92 88888.00 2002-10-22 15:50:38.007 295 15716.27 554.12 57183.41 88888.00 2002-10-22 15:50:39.007 295 15716.79 554.62 57182.68 88888.00 2002-10-22 15:50:40.007 295 15716.79 553.75 57182.80 88888.00 2002-10-22 15:50:41.007 295 15717.05 554.87 57182.68 88888.00 2002-10-22 15:50:42.007 295 15716.53 554.25 57182.68 88888.00 2002-10-22 15:50:43.007 295 15716.40 553.87 57183.41 88888.00 2002-10-22 15:50:44.007 295 15716.66 554.49 57183.41 88888.00 2002-10-22 15:50:45.007 295 15716.66 554.37 57182.68 88888.00 2002-10-22 15:50:46.007 295 15716.53 554.62 57183.41 88888.00 2002-10-22 15:50:47.007 295 15716.14 554.87 57183.41 88888.00 2002-10-22 15:50:48.007 295 15716.40 554.99 57182.80 88888.00 2002-10-22 15:50:49.007 295 15717.18 555.11 57183.05 88888.00 2002-10-22 15:50:50.007 295 15717.18 554.49 57183.05 88888.00 2002-10-22 15:50:51.007 295 15716.53 554.87 57184.02 88888.00 2002-10-22 15:50:52.007 295 15716.53 554.74 57183.41 88888.00 2002-10-22 15:50:53.007 295 15716.40 555.24 57182.80 88888.00 2002-10-22 15:50:54.007 295 15716.40 555.48 57183.05 88888.00 2002-10-22 15:50:55.007 295 15715.75 555.61 57183.29 88888.00 2002-10-22 15:50:56.007 295 15716.27 554.74 57182.92 88888.00 2002-10-22 15:50:57.007 295 15716.53 555.61 57183.41 88888.00 2002-10-22 15:50:58.007 295 15716.92 555.11 57183.05 88888.00 2002-10-22 15:50:59.007 295 15717.05 554.74 57182.68 88888.00 2002-10-22 15:51:00.007 295 15716.66 555.61 57183.17 88888.00 2002-10-22 15:51:01.007 295 15717.18 555.61 57183.17 88888.00 2002-10-22 15:51:02.007 295 15716.27 555.48 57182.92 88888.00 2002-10-22 15:51:03.007 295 15716.79 555.86 57183.05 88888.00 2002-10-22 15:51:04.007 295 15716.01 556.10 57182.68 88888.00 2002-10-22 15:51:05.007 295 15716.53 555.61 57182.55 88888.00 2002-10-22 15:51:06.007 295 15716.40 556.10 57183.17 88888.00 2002-10-22 15:51:07.007 295 15716.66 556.10 57182.92 88888.00 2002-10-22 15:51:08.007 295 15716.40 556.60 57183.05 88888.00 2002-10-22 15:51:09.007 295 15716.66 556.72 57183.54 88888.00 2002-10-22 15:51:10.007 295 15715.75 556.48 57182.55 88888.00 2002-10-22 15:51:11.007 295 15716.14 556.10 57182.92 88888.00 2002-10-22 15:51:12.007 295 15716.27 556.97 57182.92 88888.00 2002-10-22 15:51:13.007 295 15715.75 556.48 57183.05 88888.00 2002-10-22 15:51:14.007 295 15715.75 556.72 57182.80 88888.00 2002-10-22 15:51:15.007 295 15715.88 556.85 57183.29 88888.00 2002-10-22 15:51:16.007 295 15716.01 557.59 57182.80 88888.00 2002-10-22 15:51:17.007 295 15716.27 557.09 57183.41 88888.00 2002-10-22 15:51:18.007 295 15716.14 557.71 57182.80 88888.00 2002-10-22 15:51:19.007 295 15716.01 557.34 57182.68 88888.00 2002-10-22 15:51:20.007 295 15716.66 556.97 57182.80 88888.00 2002-10-22 15:51:21.007 295 15716.27 556.97 57183.17 88888.00 2002-10-22 15:51:22.007 295 15715.75 557.59 57183.05 88888.00 2002-10-22 15:51:23.007 295 15716.01 557.34 57182.92 88888.00 2002-10-22 15:51:24.007 295 15715.49 556.97 57182.92 88888.00 2002-10-22 15:51:25.007 295 15716.66 557.96 57183.05 88888.00 2002-10-22 15:51:26.007 295 15716.01 557.34 57183.05 88888.00 2002-10-22 15:51:27.007 295 15716.27 557.47 57183.29 88888.00 2002-10-22 15:51:28.007 295 15715.88 557.84 57183.05 88888.00 2002-10-22 15:51:29.007 295 15716.01 557.47 57183.41 88888.00 2002-10-22 15:51:30.007 295 15716.27 557.71 57182.80 88888.00 2002-10-22 15:51:31.007 295 15716.79 557.84 57183.29 88888.00 2002-10-22 15:51:32.007 295 15716.53 557.47 57182.55 88888.00 2002-10-22 15:51:33.007 295 15716.27 557.09 57182.31 88888.00 2002-10-22 15:51:34.007 295 15715.88 558.33 57182.80 88888.00 2002-10-22 15:51:35.007 295 15715.62 557.96 57182.55 88888.00 2002-10-22 15:51:36.007 295 15716.14 557.84 57182.80 88888.00 2002-10-22 15:51:37.007 295 15715.88 557.59 57182.92 88888.00 2002-10-22 15:51:38.007 295 15716.66 557.96 57182.80 88888.00 2002-10-22 15:51:39.007 295 15716.27 558.09 57182.92 88888.00 2002-10-22 15:51:40.007 295 15716.27 557.84 57182.68 88888.00 2002-10-22 15:51:41.007 295 15716.01 558.58 57183.41 88888.00 2002-10-22 15:51:42.007 295 15715.62 558.58 57183.17 88888.00 2002-10-22 15:51:43.007 295 15715.75 558.46 57182.92 88888.00 2002-10-22 15:51:44.007 295 15715.88 558.46 57182.55 88888.00 2002-10-22 15:51:45.007 295 15716.27 559.08 57182.92 88888.00 2002-10-22 15:51:46.007 295 15716.27 559.57 57182.55 88888.00 2002-10-22 15:51:47.007 295 15716.01 558.58 57182.55 88888.00 2002-10-22 15:51:48.007 295 15716.14 559.20 57182.68 88888.00 2002-10-22 15:51:49.007 295 15716.79 558.95 57182.92 88888.00 2002-10-22 15:51:50.007 295 15716.40 558.83 57183.05 88888.00 2002-10-22 15:51:51.007 295 15715.49 558.70 57182.43 88888.00 2002-10-22 15:51:52.007 295 15716.53 558.83 57182.55 88888.00 2002-10-22 15:51:53.007 295 15716.01 559.20 57182.55 88888.00 2002-10-22 15:51:54.007 295 15716.79 559.08 57182.31 88888.00 2002-10-22 15:51:55.007 295 15716.53 559.08 57182.68 88888.00 2002-10-22 15:51:56.007 295 15715.88 559.20 57183.29 88888.00 2002-10-22 15:51:57.007 295 15716.14 559.57 57182.31 88888.00 2002-10-22 15:51:58.007 295 15716.40 559.20 57182.43 88888.00 2002-10-22 15:51:59.007 295 15716.53 558.83 57182.55 88888.00 2002-10-22 15:52:00.007 295 15716.27 559.57 57182.43 88888.00 2002-10-22 15:52:01.007 295 15716.01 559.20 57182.31 88888.00 2002-10-22 15:52:02.007 295 15716.14 559.20 57183.17 88888.00 2002-10-22 15:52:03.007 295 15716.14 559.70 57183.05 88888.00 2002-10-22 15:52:04.007 295 15716.14 559.08 57182.07 88888.00 2002-10-22 15:52:05.007 295 15716.40 559.20 57182.92 88888.00 2002-10-22 15:52:06.007 295 15716.01 559.57 57182.92 88888.00 2002-10-22 15:52:07.007 295 15716.27 559.32 57182.55 88888.00 2002-10-22 15:52:08.007 295 15716.79 559.20 57182.80 88888.00 2002-10-22 15:52:09.007 295 15716.79 559.70 57182.55 88888.00 2002-10-22 15:52:10.007 295 15716.66 559.45 57182.80 88888.00 2002-10-22 15:52:11.007 295 15716.66 559.94 57182.68 88888.00 2002-10-22 15:52:12.007 295 15717.05 559.82 57182.80 88888.00 2002-10-22 15:52:13.007 295 15717.05 558.95 57182.80 88888.00 2002-10-22 15:52:14.007 295 15717.44 559.70 57183.17 88888.00 2002-10-22 15:52:15.007 295 15715.75 559.94 57182.07 88888.00 2002-10-22 15:52:16.007 295 15716.01 559.32 57183.05 88888.00 2002-10-22 15:52:17.007 295 15716.53 560.19 57183.05 88888.00 2002-10-22 15:52:18.007 295 15716.79 560.19 57182.19 88888.00 2002-10-22 15:52:19.007 295 15716.79 559.94 57182.68 88888.00 2002-10-22 15:52:20.007 295 15716.92 559.57 57182.31 88888.00 2002-10-22 15:52:21.007 295 15715.88 559.94 57183.05 88888.00 2002-10-22 15:52:22.007 295 15716.14 559.45 57183.29 88888.00 2002-10-22 15:52:23.007 295 15717.05 560.07 57183.05 88888.00 2002-10-22 15:52:24.007 295 15716.14 559.82 57182.92 88888.00 2002-10-22 15:52:25.007 295 15716.79 559.82 57182.31 88888.00 2002-10-22 15:52:26.007 295 15717.31 559.94 57182.80 88888.00 2002-10-22 15:52:27.007 295 15716.92 559.45 57182.92 88888.00 2002-10-22 15:52:28.007 295 15717.05 560.19 57182.43 88888.00 2002-10-22 15:52:29.007 295 15716.79 559.94 57182.55 88888.00 2002-10-22 15:52:30.007 295 15716.53 559.82 57183.05 88888.00 2002-10-22 15:52:31.007 295 15717.70 559.94 57182.07 88888.00 2002-10-22 15:52:32.007 295 15716.79 560.19 57182.55 88888.00 2002-10-22 15:52:33.007 295 15717.31 560.19 57182.92 88888.00 2002-10-22 15:52:34.007 295 15717.44 559.45 57182.92 88888.00 2002-10-22 15:52:35.007 295 15716.92 560.07 57182.55 88888.00 2002-10-22 15:52:36.007 295 15716.92 560.44 57182.80 88888.00 2002-10-22 15:52:37.007 295 15716.92 559.94 57182.92 88888.00 2002-10-22 15:52:38.007 295 15716.79 559.32 57182.80 88888.00 2002-10-22 15:52:39.007 295 15717.83 560.19 57182.68 88888.00 2002-10-22 15:52:40.007 295 15718.22 560.19 57183.05 88888.00 2002-10-22 15:52:41.007 295 15717.57 560.31 57181.95 88888.00 2002-10-22 15:52:42.007 295 15717.96 560.19 57182.43 88888.00 2002-10-22 15:52:43.007 295 15716.92 559.94 57182.31 88888.00 2002-10-22 15:52:44.007 295 15717.57 560.07 57182.80 88888.00 2002-10-22 15:52:45.007 295 15717.05 560.69 57182.68 88888.00 2002-10-22 15:52:46.007 295 15717.57 560.19 57182.55 88888.00 2002-10-22 15:52:47.007 295 15717.96 560.19 57182.31 88888.00 2002-10-22 15:52:48.007 295 15717.31 560.19 57182.55 88888.00 2002-10-22 15:52:49.007 295 15717.70 560.07 57182.55 88888.00 2002-10-22 15:52:50.007 295 15717.44 560.19 57182.92 88888.00 2002-10-22 15:52:51.007 295 15717.44 559.94 57182.92 88888.00 2002-10-22 15:52:52.007 295 15717.31 559.57 57182.19 88888.00 2002-10-22 15:52:53.007 295 15718.09 560.19 57182.43 88888.00 2002-10-22 15:52:54.007 295 15717.44 560.07 57182.68 88888.00 2002-10-22 15:52:55.007 295 15717.83 560.07 57182.68 88888.00 2002-10-22 15:52:56.007 295 15717.31 559.70 57183.05 88888.00 2002-10-22 15:52:57.007 295 15717.70 559.94 57183.05 88888.00 2002-10-22 15:52:58.007 295 15718.09 560.19 57183.17 88888.00 2002-10-22 15:52:59.007 295 15717.83 559.82 57182.43 88888.00 2002-10-22 15:53:00.007 295 15718.09 559.82 57182.43 88888.00 2002-10-22 15:53:01.007 295 15717.70 560.56 57182.31 88888.00 2002-10-22 15:53:02.007 295 15716.66 559.45 57182.19 88888.00 2002-10-22 15:53:03.007 295 15717.44 560.07 57182.55 88888.00 2002-10-22 15:53:04.007 295 15717.31 559.82 57182.43 88888.00 2002-10-22 15:53:05.007 295 15717.83 560.07 57181.95 88888.00 2002-10-22 15:53:06.007 295 15717.83 559.82 57182.92 88888.00 2002-10-22 15:53:07.007 295 15717.44 559.70 57182.55 88888.00 2002-10-22 15:53:08.007 295 15717.70 559.82 57183.05 88888.00 2002-10-22 15:53:09.007 295 15717.44 559.82 57183.41 88888.00 2002-10-22 15:53:10.007 295 15717.44 559.45 57182.92 88888.00 2002-10-22 15:53:11.007 295 15717.70 559.32 57182.43 88888.00 2002-10-22 15:53:12.007 295 15717.44 559.57 57182.68 88888.00 2002-10-22 15:53:13.007 295 15717.70 559.57 57182.68 88888.00 2002-10-22 15:53:14.007 295 15717.83 559.94 57182.55 88888.00 2002-10-22 15:53:15.007 295 15717.05 559.45 57182.92 88888.00 2002-10-22 15:53:16.007 295 15717.83 559.57 57183.29 88888.00 2002-10-22 15:53:17.007 295 15717.18 560.07 57182.92 88888.00 2002-10-22 15:53:18.007 295 15717.57 559.45 57182.43 88888.00 2002-10-22 15:53:19.007 295 15717.44 559.70 57182.55 88888.00 2002-10-22 15:53:20.007 295 15716.40 559.94 57181.95 88888.00 2002-10-22 15:53:21.007 295 15716.92 560.07 57182.68 88888.00 2002-10-22 15:53:22.007 295 15717.18 560.07 57182.55 88888.00 2002-10-22 15:53:23.007 295 15716.79 559.57 57183.17 88888.00 2002-10-22 15:53:24.007 295 15717.83 559.32 57182.43 88888.00 2002-10-22 15:53:25.007 295 15717.44 560.07 57182.92 88888.00 2002-10-22 15:53:26.007 295 15716.92 559.70 57182.55 88888.00 2002-10-22 15:53:27.007 295 15717.05 559.70 57182.55 88888.00 2002-10-22 15:53:28.007 295 15717.70 559.57 57182.31 88888.00 2002-10-22 15:53:29.007 295 15717.31 559.32 57182.55 88888.00 2002-10-22 15:53:30.007 295 15716.92 559.32 57182.31 88888.00 2002-10-22 15:53:31.007 295 15716.92 559.20 57182.55 88888.00 2002-10-22 15:53:32.007 295 15717.31 559.82 57182.31 88888.00 2002-10-22 15:53:33.007 295 15716.79 559.32 57182.80 88888.00 2002-10-22 15:53:34.007 295 15717.18 560.07 57182.19 88888.00 2002-10-22 15:53:35.007 295 15716.92 560.07 57182.68 88888.00 2002-10-22 15:53:36.007 295 15717.05 559.70 57182.68 88888.00 2002-10-22 15:53:37.007 295 15717.05 559.45 57182.68 88888.00 2002-10-22 15:53:38.007 295 15717.31 559.45 57183.29 88888.00 2002-10-22 15:53:39.007 295 15716.79 559.57 57183.29 88888.00 2002-10-22 15:53:40.007 295 15716.66 559.57 57182.19 88888.00 2002-10-22 15:53:41.007 295 15715.88 559.32 57182.80 88888.00 2002-10-22 15:53:42.007 295 15716.40 559.70 57182.31 88888.00 2002-10-22 15:53:43.007 295 15717.44 559.20 57182.55 88888.00 2002-10-22 15:53:44.007 295 15716.79 559.70 57182.07 88888.00 2002-10-22 15:53:45.007 295 15716.53 559.57 57182.43 88888.00 2002-10-22 15:53:46.007 295 15716.66 559.45 57181.95 88888.00 2002-10-22 15:53:47.007 295 15716.27 558.83 57182.80 88888.00 2002-10-22 15:53:48.007 295 15716.40 558.70 57182.19 88888.00 2002-10-22 15:53:49.007 295 15716.40 559.08 57182.07 88888.00 2002-10-22 15:53:50.007 295 15717.05 559.20 57181.95 88888.00 2002-10-22 15:53:51.007 295 15716.53 559.45 57181.70 88888.00 2002-10-22 15:53:52.007 295 15716.66 558.58 57182.19 88888.00 2002-10-22 15:53:53.007 295 15716.53 558.58 57182.68 88888.00 2002-10-22 15:53:54.007 295 15716.66 558.95 57181.70 88888.00 2002-10-22 15:53:55.007 295 15716.79 559.32 57182.07 88888.00 2002-10-22 15:53:56.007 295 15717.05 559.20 57181.95 88888.00 2002-10-22 15:53:57.007 295 15716.14 559.57 57182.31 88888.00 2002-10-22 15:53:58.007 295 15717.05 559.45 57182.43 88888.00 2002-10-22 15:53:59.007 295 15716.66 559.08 57182.31 88888.00 2002-10-22 15:54:00.007 295 15716.53 559.82 57182.19 88888.00 2002-10-22 15:54:01.007 295 15715.88 559.57 57182.43 88888.00 2002-10-22 15:54:02.007 295 15716.27 559.45 57181.95 88888.00 2002-10-22 15:54:03.007 295 15716.53 559.20 57181.82 88888.00 2002-10-22 15:54:04.007 295 15716.27 559.70 57182.19 88888.00 2002-10-22 15:54:05.007 295 15716.40 559.94 57182.19 88888.00 2002-10-22 15:54:06.007 295 15716.66 559.32 57182.31 88888.00 2002-10-22 15:54:07.007 295 15716.66 559.45 57181.95 88888.00 2002-10-22 15:54:08.007 295 15716.27 559.70 57182.43 88888.00 2002-10-22 15:54:09.007 295 15715.75 559.45 57181.95 88888.00 2002-10-22 15:54:10.007 295 15716.14 559.20 57182.43 88888.00 2002-10-22 15:54:11.007 295 15715.62 559.08 57182.55 88888.00 2002-10-22 15:54:12.007 295 15716.14 559.08 57182.31 88888.00 2002-10-22 15:54:13.007 295 15716.27 558.95 57182.07 88888.00 2002-10-22 15:54:14.007 295 15716.27 559.45 57181.82 88888.00 2002-10-22 15:54:15.007 295 15716.01 558.70 57181.82 88888.00 2002-10-22 15:54:16.007 295 15715.36 559.94 57182.31 88888.00 2002-10-22 15:54:17.007 295 15716.27 559.08 57182.07 88888.00 2002-10-22 15:54:18.007 295 15716.14 558.83 57182.19 88888.00 2002-10-22 15:54:19.007 295 15716.27 559.32 57181.95 88888.00 2002-10-22 15:54:20.007 295 15715.88 559.70 57181.95 88888.00 2002-10-22 15:54:21.007 295 15716.01 559.57 57182.43 88888.00 2002-10-22 15:54:22.007 295 15715.49 559.70 57182.31 88888.00 2002-10-22 15:54:23.007 295 15715.75 559.32 57181.70 88888.00 2002-10-22 15:54:24.007 295 15716.27 559.70 57181.46 88888.00 2002-10-22 15:54:25.007 295 15716.27 559.57 57181.33 88888.00 2002-10-22 15:54:26.007 295 15716.27 559.70 57181.58 88888.00 2002-10-22 15:54:27.007 295 15716.53 559.82 57181.82 88888.00 2002-10-22 15:54:28.007 295 15715.23 559.94 57182.43 88888.00 2002-10-22 15:54:29.007 295 15715.88 558.83 57182.43 88888.00 2002-10-22 15:54:30.007 295 15716.14 559.82 57182.19 88888.00 2002-10-22 15:54:31.007 295 15715.36 559.45 57181.21 88888.00 2002-10-22 15:54:32.007 295 15716.27 559.94 57182.07 88888.00 2002-10-22 15:54:33.007 295 15715.62 559.57 57181.82 88888.00 2002-10-22 15:54:34.007 295 15715.62 559.20 57181.70 88888.00 2002-10-22 15:54:35.007 295 15715.36 559.32 57181.82 88888.00 2002-10-22 15:54:36.007 295 15716.01 559.20 57181.82 88888.00 2002-10-22 15:54:37.007 295 15715.36 559.08 57182.19 88888.00 2002-10-22 15:54:38.007 295 15715.88 559.20 57182.07 88888.00 2002-10-22 15:54:39.007 295 15715.62 559.57 57181.95 88888.00 2002-10-22 15:54:40.007 295 15715.62 559.70 57182.31 88888.00 2002-10-22 15:54:41.007 295 15716.01 559.20 57183.05 88888.00 2002-10-22 15:54:42.007 295 15715.49 559.08 57181.46 88888.00 2002-10-22 15:54:43.007 295 15715.36 559.20 57181.70 88888.00 2002-10-22 15:54:44.007 295 15715.62 559.57 57182.07 88888.00 2002-10-22 15:54:45.007 295 15715.75 558.33 57182.07 88888.00 2002-10-22 15:54:46.007 295 15715.75 558.95 57182.07 88888.00 2002-10-22 15:54:47.007 295 15715.88 559.57 57181.09 88888.00 2002-10-22 15:54:48.007 295 15716.01 559.20 57181.70 88888.00 2002-10-22 15:54:49.007 295 15715.49 559.82 57182.31 88888.00 2002-10-22 15:54:50.007 295 15715.88 559.32 57181.95 88888.00 2002-10-22 15:54:51.007 295 15715.23 559.32 57182.31 88888.00 2002-10-22 15:54:52.007 295 15715.62 558.83 57181.82 88888.00 2002-10-22 15:54:53.007 295 15715.10 559.20 57181.95 88888.00 2002-10-22 15:54:54.007 295 15715.75 558.46 57181.58 88888.00 2002-10-22 15:54:55.007 295 15715.49 558.95 57181.46 88888.00 2002-10-22 15:54:56.007 295 15715.62 558.46 57181.82 88888.00 2002-10-22 15:54:57.007 295 15715.10 558.95 57181.09 88888.00 2002-10-22 15:54:58.007 295 15715.75 559.20 57181.58 88888.00 2002-10-22 15:54:59.007 295 15715.88 559.08 57181.58 88888.00 2002-10-22 15:55:00.007 295 15716.14 559.08 57182.31 88888.00 2002-10-22 15:55:01.007 295 15715.88 558.95 57182.19 88888.00 2002-10-22 15:55:02.007 295 15715.62 558.95 57181.95 88888.00 2002-10-22 15:55:03.007 295 15715.36 558.70 57181.82 88888.00 2002-10-22 15:55:04.007 295 15715.36 559.45 57181.70 88888.00 2002-10-22 15:55:05.007 295 15715.62 558.33 57182.31 88888.00 2002-10-22 15:55:06.007 295 15715.75 559.57 57182.31 88888.00 2002-10-22 15:55:07.007 295 15715.88 558.83 57182.07 88888.00 2002-10-22 15:55:08.007 295 15716.01 559.08 57181.95 88888.00 2002-10-22 15:55:09.007 295 15716.40 558.58 57181.95 88888.00 2002-10-22 15:55:10.007 295 15715.36 558.83 57181.95 88888.00 2002-10-22 15:55:11.007 295 15716.14 558.58 57181.33 88888.00 2002-10-22 15:55:12.007 295 15716.40 559.08 57182.19 88888.00 2002-10-22 15:55:13.007 295 15715.75 559.20 57182.07 88888.00 2002-10-22 15:55:14.007 295 15716.40 559.08 57182.07 88888.00 2002-10-22 15:55:15.007 295 15716.01 559.08 57182.19 88888.00 2002-10-22 15:55:16.007 295 15716.01 559.45 57181.46 88888.00 2002-10-22 15:55:17.007 295 15715.88 558.70 57182.07 88888.00 2002-10-22 15:55:18.007 295 15716.01 559.08 57182.55 88888.00 2002-10-22 15:55:19.007 295 15715.75 558.95 57182.07 88888.00 2002-10-22 15:55:20.007 295 15715.75 559.32 57181.70 88888.00 2002-10-22 15:55:21.007 295 15716.40 559.32 57181.21 88888.00 2002-10-22 15:55:22.007 295 15716.14 558.33 57182.19 88888.00 2002-10-22 15:55:23.007 295 15715.62 558.83 57182.19 88888.00 2002-10-22 15:55:24.007 295 15716.14 558.83 57182.43 88888.00 2002-10-22 15:55:25.007 295 15716.27 558.83 57181.82 88888.00 2002-10-22 15:55:26.007 295 15716.01 558.70 57181.33 88888.00 2002-10-22 15:55:27.007 295 15715.49 558.70 57181.82 88888.00 2002-10-22 15:55:28.007 295 15716.14 558.95 57181.82 88888.00 2002-10-22 15:55:29.007 295 15716.27 558.83 57182.19 88888.00 2002-10-22 15:55:30.007 295 15716.40 558.33 57182.19 88888.00 2002-10-22 15:55:31.007 295 15716.40 559.45 57182.07 88888.00 2002-10-22 15:55:32.007 295 15716.27 558.95 57182.43 88888.00 2002-10-22 15:55:33.007 295 15716.27 558.58 57181.95 88888.00 2002-10-22 15:55:34.007 295 15716.14 558.70 57181.95 88888.00 2002-10-22 15:55:35.007 295 15715.62 558.95 57182.19 88888.00 2002-10-22 15:55:36.007 295 15716.14 559.08 57182.19 88888.00 2002-10-22 15:55:37.007 295 15716.14 558.58 57182.07 88888.00 2002-10-22 15:55:38.007 295 15715.75 558.33 57182.55 88888.00 2002-10-22 15:55:39.007 295 15716.66 559.08 57182.55 88888.00 2002-10-22 15:55:40.007 295 15716.27 558.33 57182.43 88888.00 2002-10-22 15:55:41.007 295 15716.66 558.58 57182.31 88888.00 2002-10-22 15:55:42.007 295 15716.53 558.09 57182.07 88888.00 2002-10-22 15:55:43.007 295 15716.14 558.70 57182.07 88888.00 2002-10-22 15:55:44.007 295 15716.53 559.08 57182.80 88888.00 2002-10-22 15:55:45.007 295 15716.92 557.71 57181.95 88888.00 2002-10-22 15:55:46.007 295 15716.66 558.46 57182.19 88888.00 2002-10-22 15:55:47.007 295 15716.53 558.33 57182.07 88888.00 2002-10-22 15:55:48.007 295 15716.79 558.58 57182.31 88888.00 2002-10-22 15:55:49.007 295 15716.66 557.84 57182.55 88888.00 2002-10-22 15:55:50.007 295 15716.40 558.46 57181.70 88888.00 2002-10-22 15:55:51.007 295 15717.31 557.84 57182.55 88888.00 2002-10-22 15:55:52.007 295 15717.18 557.84 57182.19 88888.00 2002-10-22 15:55:53.007 295 15716.40 558.21 57181.58 88888.00 2002-10-22 15:55:54.007 295 15717.18 558.33 57182.68 88888.00 2002-10-22 15:55:55.007 295 15716.79 557.96 57183.17 88888.00 2002-10-22 15:55:56.007 295 15716.66 557.59 57182.55 88888.00 2002-10-22 15:55:57.007 295 15717.31 557.84 57182.68 88888.00 2002-10-22 15:55:58.007 295 15717.83 557.96 57182.07 88888.00 2002-10-22 15:55:59.007 295 15716.40 557.47 57182.92 88888.00 2002-10-22 15:56:00.007 295 15717.18 557.71 57183.05 88888.00 2002-10-22 15:56:01.007 295 15716.79 557.84 57183.05 88888.00 2002-10-22 15:56:02.007 295 15717.18 557.47 57182.55 88888.00 2002-10-22 15:56:03.007 295 15717.70 557.96 57183.17 88888.00 2002-10-22 15:56:04.007 295 15717.18 557.71 57182.55 88888.00 2002-10-22 15:56:05.007 295 15716.40 556.85 57183.78 88888.00 2002-10-22 15:56:06.007 295 15717.57 557.34 57183.17 88888.00 2002-10-22 15:56:07.007 295 15717.31 558.09 57182.92 88888.00 2002-10-22 15:56:08.007 295 15717.18 557.71 57182.55 88888.00 2002-10-22 15:56:09.007 295 15717.57 557.84 57182.68 88888.00 2002-10-22 15:56:10.007 295 15718.09 557.96 57183.54 88888.00 2002-10-22 15:56:11.007 295 15718.09 557.34 57182.80 88888.00 2002-10-22 15:56:12.007 295 15717.31 558.21 57182.55 88888.00 2002-10-22 15:56:13.007 295 15717.31 557.59 57182.92 88888.00 2002-10-22 15:56:14.007 295 15717.70 557.34 57183.29 88888.00 2002-10-22 15:56:15.007 295 15717.57 556.97 57183.66 88888.00 2002-10-22 15:56:16.007 295 15717.31 557.84 57182.80 88888.00 2002-10-22 15:56:17.007 295 15717.70 557.96 57183.05 88888.00 2002-10-22 15:56:18.007 295 15717.70 557.71 57182.68 88888.00 2002-10-22 15:56:19.007 295 15717.96 557.22 57183.17 88888.00 2002-10-22 15:56:20.007 295 15717.57 557.22 57183.29 88888.00 2002-10-22 15:56:21.007 295 15717.70 556.85 57183.78 88888.00 2002-10-22 15:56:22.007 295 15717.70 557.22 57182.80 88888.00 2002-10-22 15:56:23.007 295 15717.83 556.72 57182.92 88888.00 2002-10-22 15:56:24.007 295 15718.22 557.47 57183.29 88888.00 2002-10-22 15:56:25.007 295 15717.70 557.71 57183.41 88888.00 2002-10-22 15:56:26.007 295 15718.22 556.48 57183.54 88888.00 2002-10-22 15:56:27.007 295 15718.35 556.23 57183.78 88888.00 2002-10-22 15:56:28.007 295 15718.48 557.59 57183.54 88888.00 2002-10-22 15:56:29.007 295 15718.48 556.85 57183.29 88888.00 2002-10-22 15:56:30.007 295 15718.35 557.34 57183.78 88888.00 2002-10-22 15:56:31.007 295 15719.00 556.60 57183.78 88888.00 2002-10-22 15:56:32.007 295 15718.61 556.72 57183.41 88888.00 2002-10-22 15:56:33.007 295 15718.35 557.22 57183.41 88888.00 2002-10-22 15:56:34.007 295 15717.70 556.48 57183.41 88888.00 2002-10-22 15:56:35.007 295 15717.83 556.72 57183.54 88888.00 2002-10-22 15:56:36.007 295 15718.09 556.72 57183.29 88888.00 2002-10-22 15:56:37.007 295 15718.74 556.85 57183.90 88888.00 2002-10-22 15:56:38.007 295 15718.22 557.09 57184.27 88888.00 2002-10-22 15:56:39.007 295 15718.09 556.23 57185.00 88888.00 2002-10-22 15:56:40.007 295 15718.61 557.09 57184.02 88888.00 2002-10-22 15:56:41.007 295 15718.61 556.35 57184.14 88888.00 2002-10-22 15:56:42.007 295 15718.74 556.48 57183.66 88888.00 2002-10-22 15:56:43.007 295 15718.74 556.23 57184.64 88888.00 2002-10-22 15:56:44.007 295 15718.61 556.10 57184.27 88888.00 2002-10-22 15:56:45.007 295 15718.61 555.86 57183.78 88888.00 2002-10-22 15:56:46.007 295 15719.25 555.36 57183.78 88888.00 2002-10-22 15:56:47.007 295 15718.87 555.98 57184.27 88888.00 2002-10-22 15:56:48.007 295 15719.12 555.86 57184.64 88888.00 2002-10-22 15:56:49.007 295 15718.74 555.73 57184.02 88888.00 2002-10-22 15:56:50.007 295 15719.12 556.48 57184.39 88888.00 2002-10-22 15:56:51.007 295 15718.74 556.10 57184.39 88888.00 2002-10-22 15:56:52.007 295 15718.74 555.98 57183.78 88888.00 2002-10-22 15:56:53.007 295 15718.87 555.86 57184.76 88888.00 2002-10-22 15:56:54.007 295 15719.00 555.86 57184.39 88888.00 2002-10-22 15:56:55.007 295 15718.61 555.36 57184.27 88888.00 2002-10-22 15:56:56.007 295 15719.00 555.11 57184.64 88888.00 2002-10-22 15:56:57.007 295 15718.87 555.36 57184.51 88888.00 2002-10-22 15:56:58.007 295 15719.25 555.61 57184.64 88888.00 2002-10-22 15:56:59.007 295 15718.87 555.86 57184.64 88888.00 2002-10-22 15:57:00.007 295 15719.51 555.48 57184.64 88888.00 2002-10-22 15:57:01.007 295 15718.09 555.86 57184.27 88888.00 2002-10-22 15:57:02.007 295 15719.25 555.98 57184.76 88888.00 2002-10-22 15:57:03.007 295 15718.22 555.61 57184.88 88888.00 2002-10-22 15:57:04.007 295 15718.48 555.61 57184.39 88888.00 2002-10-22 15:57:05.007 295 15718.87 555.24 57184.39 88888.00 2002-10-22 15:57:06.007 295 15717.96 555.73 57184.39 88888.00 2002-10-22 15:57:07.007 295 15717.96 555.86 57184.27 88888.00 2002-10-22 15:57:08.007 295 15718.61 555.61 57183.90 88888.00 2002-10-22 15:57:09.007 295 15719.12 555.98 57184.88 88888.00 2002-10-22 15:57:10.007 295 15718.74 555.48 57184.27 88888.00 2002-10-22 15:57:11.007 295 15718.61 555.61 57184.27 88888.00 2002-10-22 15:57:12.007 295 15718.22 554.87 57184.64 88888.00 2002-10-22 15:57:13.007 295 15719.00 555.11 57184.76 88888.00 2002-10-22 15:57:14.007 295 15718.35 555.24 57185.12 88888.00 2002-10-22 15:57:15.007 295 15718.74 554.87 57184.88 88888.00 2002-10-22 15:57:16.007 295 15718.87 555.61 57184.51 88888.00 2002-10-22 15:57:17.007 295 15718.61 555.24 57184.51 88888.00 2002-10-22 15:57:18.007 295 15719.12 555.61 57184.51 88888.00 2002-10-22 15:57:19.007 295 15718.87 554.99 57184.51 88888.00 2002-10-22 15:57:20.007 295 15718.22 555.86 57184.51 88888.00 2002-10-22 15:57:21.007 295 15718.61 555.61 57184.39 88888.00 2002-10-22 15:57:22.007 295 15718.87 555.73 57184.88 88888.00 2002-10-22 15:57:23.007 295 15718.61 555.36 57184.76 88888.00 2002-10-22 15:57:24.007 295 15718.48 554.87 57185.12 88888.00 2002-10-22 15:57:25.007 295 15718.61 555.86 57184.76 88888.00 2002-10-22 15:57:26.007 295 15718.87 554.99 57185.00 88888.00 2002-10-22 15:57:27.007 295 15717.83 555.11 57185.49 88888.00 2002-10-22 15:57:28.007 295 15719.12 555.36 57184.27 88888.00 2002-10-22 15:57:29.007 295 15718.35 555.11 57184.27 88888.00 2002-10-22 15:57:30.007 295 15718.87 554.37 57184.64 88888.00 2002-10-22 15:57:31.007 295 15718.74 555.61 57185.00 88888.00 2002-10-22 15:57:32.007 295 15718.09 555.11 57184.88 88888.00 2002-10-22 15:57:33.007 295 15718.22 554.25 57184.76 88888.00 2002-10-22 15:57:34.007 295 15718.35 554.49 57185.00 88888.00 2002-10-22 15:57:35.007 295 15718.61 554.87 57185.37 88888.00 2002-10-22 15:57:36.007 295 15717.83 554.37 57185.00 88888.00 2002-10-22 15:57:37.007 295 15717.83 555.11 57185.25 88888.00 2002-10-22 15:57:38.007 295 15718.48 554.12 57185.12 88888.00 2002-10-22 15:57:39.007 295 15718.22 554.37 57184.51 88888.00 2002-10-22 15:57:40.007 295 15717.44 554.74 57184.76 88888.00 2002-10-22 15:57:41.007 295 15717.70 554.74 57184.88 88888.00 2002-10-22 15:57:42.007 295 15717.83 555.11 57184.39 88888.00 2002-10-22 15:57:43.007 295 15717.18 554.99 57185.49 88888.00 2002-10-22 15:57:44.007 295 15718.09 554.62 57184.39 88888.00 2002-10-22 15:57:45.007 295 15717.57 554.74 57184.88 88888.00 2002-10-22 15:57:46.007 295 15717.31 554.74 57184.39 88888.00 2002-10-22 15:57:47.007 295 15717.70 554.99 57184.51 88888.00 2002-10-22 15:57:48.007 295 15717.83 555.36 57184.76 88888.00 2002-10-22 15:57:49.007 295 15717.31 554.99 57184.88 88888.00 2002-10-22 15:57:50.007 295 15717.57 554.74 57185.00 88888.00 2002-10-22 15:57:51.007 295 15717.70 554.87 57184.27 88888.00 2002-10-22 15:57:52.007 295 15718.22 554.87 57184.76 88888.00 2002-10-22 15:57:53.007 295 15718.22 554.99 57184.39 88888.00 2002-10-22 15:57:54.007 295 15717.70 554.12 57184.14 88888.00 2002-10-22 15:57:55.007 295 15718.35 554.62 57184.64 88888.00 2002-10-22 15:57:56.007 295 15717.31 554.99 57185.00 88888.00 2002-10-22 15:57:57.007 295 15717.05 555.24 57184.76 88888.00 2002-10-22 15:57:58.007 295 15717.70 554.62 57184.14 88888.00 2002-10-22 15:57:59.007 295 15716.92 554.62 57184.51 88888.00 2002-10-22 15:58:00.007 295 15717.70 554.37 57184.88 88888.00 2002-10-22 15:58:01.007 295 15716.27 554.62 57184.76 88888.00 2002-10-22 15:58:02.007 295 15716.79 554.00 57184.39 88888.00 2002-10-22 15:58:03.007 295 15716.92 554.99 57184.27 88888.00 2002-10-22 15:58:04.007 295 15717.18 554.12 57184.02 88888.00 2002-10-22 15:58:05.007 295 15716.14 554.25 57184.64 88888.00 2002-10-22 15:58:06.007 295 15717.05 554.12 57184.76 88888.00 2002-10-22 15:58:07.007 295 15717.18 554.37 57184.14 88888.00 2002-10-22 15:58:08.007 295 15716.79 554.12 57184.88 88888.00 2002-10-22 15:58:09.007 295 15716.40 554.87 57184.51 88888.00 2002-10-22 15:58:10.007 295 15716.79 554.99 57184.39 88888.00 2002-10-22 15:58:11.007 295 15716.92 555.24 57184.88 88888.00 2002-10-22 15:58:12.007 295 15716.27 555.24 57184.51 88888.00 2002-10-22 15:58:13.007 295 15716.01 555.24 57184.64 88888.00 2002-10-22 15:58:14.007 295 15717.18 554.87 57185.12 88888.00 2002-10-22 15:58:15.007 295 15717.05 554.62 57184.27 88888.00 2002-10-22 15:58:16.007 295 15717.05 554.62 57184.14 88888.00 2002-10-22 15:58:17.007 295 15716.27 554.49 57184.02 88888.00 2002-10-22 15:58:18.007 295 15716.01 555.48 57184.64 88888.00 2002-10-22 15:58:19.007 295 15716.53 555.11 57184.14 88888.00 2002-10-22 15:58:20.007 295 15716.92 554.74 57184.27 88888.00 2002-10-22 15:58:21.007 295 15716.66 554.87 57184.51 88888.00 2002-10-22 15:58:22.007 295 15716.14 554.87 57184.27 88888.00 2002-10-22 15:58:23.007 295 15715.88 554.74 57184.39 88888.00 2002-10-22 15:58:24.007 295 15716.27 555.86 57184.14 88888.00 2002-10-22 15:58:25.007 295 15715.75 554.99 57184.51 88888.00 2002-10-22 15:58:26.007 295 15715.88 554.62 57184.27 88888.00 2002-10-22 15:58:27.007 295 15716.14 554.87 57184.51 88888.00 2002-10-22 15:58:28.007 295 15715.36 554.25 57184.39 88888.00 2002-10-22 15:58:29.007 295 15715.88 554.49 57183.78 88888.00 2002-10-22 15:58:30.007 295 15714.58 554.25 57184.14 88888.00 2002-10-22 15:58:31.007 295 15715.49 554.87 57184.14 88888.00 2002-10-22 15:58:32.007 295 15714.97 555.24 57184.14 88888.00 2002-10-22 15:58:33.007 295 15714.97 554.74 57184.02 88888.00 2002-10-22 15:58:34.007 295 15714.58 555.11 57184.51 88888.00 2002-10-22 15:58:35.007 295 15714.84 554.74 57183.41 88888.00 2002-10-22 15:58:36.007 295 15714.45 554.87 57183.90 88888.00 2002-10-22 15:58:37.007 295 15715.49 555.11 57183.66 88888.00 2002-10-22 15:58:38.007 295 15714.32 555.86 57183.78 88888.00 2002-10-22 15:58:39.007 295 15714.84 555.24 57184.02 88888.00 2002-10-22 15:58:40.007 295 15715.10 554.87 57183.66 88888.00 2002-10-22 15:58:41.007 295 15714.58 555.48 57183.66 88888.00 2002-10-22 15:58:42.007 295 15715.10 555.61 57184.14 88888.00 2002-10-22 15:58:43.007 295 15714.06 555.11 57183.29 88888.00 2002-10-22 15:58:44.007 295 15714.97 556.10 57183.66 88888.00 2002-10-22 15:58:45.007 295 15714.32 555.24 57183.90 88888.00 2002-10-22 15:58:46.007 295 15714.58 555.98 57184.02 88888.00 2002-10-22 15:58:47.007 295 15714.19 555.48 57183.66 88888.00 2002-10-22 15:58:48.007 295 15714.58 555.48 57183.54 88888.00 2002-10-22 15:58:49.007 295 15714.45 555.73 57183.90 88888.00 2002-10-22 15:58:50.007 295 15713.93 555.73 57183.17 88888.00 2002-10-22 15:58:51.007 295 15713.93 555.73 57183.05 88888.00 2002-10-22 15:58:52.007 295 15715.23 555.86 57183.17 88888.00 2002-10-22 15:58:53.007 295 15714.32 556.23 57183.66 88888.00 2002-10-22 15:58:54.007 295 15714.71 555.86 57183.54 88888.00 2002-10-22 15:58:55.007 295 15714.45 555.98 57183.78 88888.00 2002-10-22 15:58:56.007 295 15714.58 556.23 57183.17 88888.00 2002-10-22 15:58:57.007 295 15714.19 555.86 57183.54 88888.00 2002-10-22 15:58:58.007 295 15714.19 555.73 57183.66 88888.00 2002-10-22 15:58:59.007 295 15713.80 556.10 57183.05 88888.00 2002-10-22 15:59:00.007 295 15713.41 555.98 57183.17 88888.00 2002-10-22 15:59:01.007 295 15714.19 556.35 57182.68 88888.00 2002-10-22 15:59:02.007 295 15713.93 555.61 57182.80 88888.00 2002-10-22 15:59:03.007 295 15713.41 555.73 57182.80 88888.00 2002-10-22 15:59:04.007 295 15713.02 556.10 57183.05 88888.00 2002-10-22 15:59:05.007 295 15713.93 556.48 57183.17 88888.00 2002-10-22 15:59:06.007 295 15713.15 555.98 57182.68 88888.00 2002-10-22 15:59:07.007 295 15713.80 556.72 57182.80 88888.00 2002-10-22 15:59:08.007 295 15713.80 555.61 57183.05 88888.00 2002-10-22 15:59:09.007 295 15713.80 556.48 57183.05 88888.00 2002-10-22 15:59:10.007 295 15713.02 556.60 57182.68 88888.00 2002-10-22 15:59:11.007 295 15712.89 556.85 57182.92 88888.00 2002-10-22 15:59:12.007 295 15713.41 555.98 57182.43 88888.00 2002-10-22 15:59:13.007 295 15713.67 556.60 57182.68 88888.00 2002-10-22 15:59:14.007 295 15713.54 556.60 57183.17 88888.00 2002-10-22 15:59:15.007 295 15714.19 556.72 57181.82 88888.00 2002-10-22 15:59:16.007 295 15713.80 557.22 57183.17 88888.00 2002-10-22 15:59:17.007 295 15713.28 556.85 57182.92 88888.00 2002-10-22 15:59:18.007 295 15713.28 556.97 57183.05 88888.00 2002-10-22 15:59:19.007 295 15713.15 557.09 57183.17 88888.00 2002-10-22 15:59:20.007 295 15713.28 557.71 57182.68 88888.00 2002-10-22 15:59:21.007 295 15713.41 556.48 57182.80 88888.00 2002-10-22 15:59:22.007 295 15713.28 557.71 57183.05 88888.00 2002-10-22 15:59:23.007 295 15713.80 557.34 57182.43 88888.00 2002-10-22 15:59:24.007 295 15713.28 557.34 57182.80 88888.00 2002-10-22 15:59:25.007 295 15712.89 556.60 57182.43 88888.00 2002-10-22 15:59:26.007 295 15713.54 557.96 57182.80 88888.00 2002-10-22 15:59:27.007 295 15713.02 557.84 57182.68 88888.00 2002-10-22 15:59:28.007 295 15713.15 557.71 57182.31 88888.00 2002-10-22 15:59:29.007 295 15713.41 557.84 57183.29 88888.00 2002-10-22 15:59:30.007 295 15713.02 557.84 57183.17 88888.00 2002-10-22 15:59:31.007 295 15712.50 557.59 57182.43 88888.00 2002-10-22 15:59:32.007 295 15713.15 558.33 57183.05 88888.00 2002-10-22 15:59:33.007 295 15712.76 558.21 57183.41 88888.00 2002-10-22 15:59:34.007 295 15712.63 558.09 57182.92 88888.00 2002-10-22 15:59:35.007 295 15712.50 557.71 57183.17 88888.00 2002-10-22 15:59:36.007 295 15713.02 557.96 57182.68 88888.00 2002-10-22 15:59:37.007 295 15712.89 557.59 57182.55 88888.00 2002-10-22 15:59:38.007 295 15713.15 558.09 57182.43 88888.00 2002-10-22 15:59:39.007 295 15713.02 557.84 57182.19 88888.00 2002-10-22 15:59:40.007 295 15712.63 557.71 57182.19 88888.00 2002-10-22 15:59:41.007 295 15713.67 557.59 57182.92 88888.00 2002-10-22 15:59:42.007 295 15712.50 558.33 57183.29 88888.00 2002-10-22 15:59:43.007 295 15712.76 558.33 57182.55 88888.00 2002-10-22 15:59:44.007 295 15713.02 558.70 57182.80 88888.00 2002-10-22 15:59:45.007 295 15713.28 558.70 57182.19 88888.00 2002-10-22 15:59:46.007 295 15712.89 558.21 57183.05 88888.00 2002-10-22 15:59:47.007 295 15713.02 558.70 57182.68 88888.00 2002-10-22 15:59:48.007 295 15713.80 558.95 57182.68 88888.00 2002-10-22 15:59:49.007 295 15713.15 558.33 57182.80 88888.00 2002-10-22 15:59:50.007 295 15713.67 559.08 57182.68 88888.00 2002-10-22 15:59:51.007 295 15712.76 557.96 57182.80 88888.00 2002-10-22 15:59:52.007 295 15713.41 558.46 57182.43 88888.00 2002-10-22 15:59:53.007 295 15713.67 558.33 57182.19 88888.00 2002-10-22 15:59:54.007 295 15713.41 558.58 57182.55 88888.00 2002-10-22 15:59:55.007 295 15712.63 557.96 57182.43 88888.00 2002-10-22 16:00:00.007 295 15713.15 559.32 57182.68 88888.00 2002-10-22 16:00:01.007 295 15713.28 559.08 57182.31 88888.00 2002-10-22 16:00:02.007 295 15712.76 559.32 57182.55 88888.00 2002-10-22 16:00:03.007 295 15713.02 559.20 57182.80 88888.00 2002-10-22 16:00:04.007 295 15713.28 559.45 57182.31 88888.00 2002-10-22 16:00:05.007 295 15712.89 559.45 57182.31 88888.00 2002-10-22 16:00:06.007 295 15712.89 559.08 57182.55 88888.00 2002-10-22 16:00:07.007 295 15712.76 559.70 57182.19 88888.00 2002-10-22 16:00:08.007 295 15713.15 559.82 57182.68 88888.00 2002-10-22 16:00:09.007 295 15713.15 559.08 57181.70 88888.00 2002-10-22 16:00:10.007 295 15713.15 559.32 57182.43 88888.00 2002-10-22 16:00:11.007 295 15712.76 560.07 57182.43 88888.00 2002-10-22 16:00:12.007 295 15712.89 560.07 57182.19 88888.00 2002-10-22 16:00:13.007 295 15713.02 559.94 57182.19 88888.00 2002-10-22 16:00:14.007 295 15713.15 559.45 57182.68 88888.00 2002-10-22 16:00:15.007 295 15713.54 559.70 57182.43 88888.00 2002-10-22 16:00:16.007 295 15713.54 559.32 57182.68 88888.00 2002-10-22 16:00:17.007 295 15713.93 560.19 57182.43 88888.00 2002-10-22 16:00:18.007 295 15713.02 559.94 57182.80 88888.00 2002-10-22 16:00:19.007 295 15713.54 559.94 57182.80 88888.00 2002-10-22 16:00:20.007 295 15714.06 559.82 57182.55 88888.00 2002-10-22 16:00:21.007 295 15713.28 559.94 57182.31 88888.00 2002-10-22 16:00:22.007 295 15713.67 559.94 57182.55 88888.00 2002-10-22 16:00:23.007 295 15713.02 559.57 57182.19 88888.00 2002-10-22 16:00:24.007 295 15713.02 559.70 57182.31 88888.00 2002-10-22 16:00:25.007 295 15713.54 560.44 57182.19 88888.00 2002-10-22 16:00:26.007 295 15713.15 560.44 57182.07 88888.00 2002-10-22 16:00:27.007 295 15713.80 560.19 57182.55 88888.00 2002-10-22 16:00:28.007 295 15713.54 559.94 57182.68 88888.00 2002-10-22 16:00:29.007 295 15713.67 560.31 57182.68 88888.00 2002-10-22 16:00:30.007 295 15713.80 559.94 57182.68 88888.00 2002-10-22 16:00:31.007 295 15712.76 560.07 57182.43 88888.00 2002-10-22 16:00:32.007 295 15714.06 560.81 57182.80 88888.00 2002-10-22 16:00:33.007 295 15714.06 560.69 57183.05 88888.00 2002-10-22 16:00:34.007 295 15714.19 560.81 57182.43 88888.00 2002-10-22 16:00:35.007 295 15713.02 560.81 57182.43 88888.00 2002-10-22 16:00:36.007 295 15714.19 560.93 57183.05 88888.00 2002-10-22 16:00:37.007 295 15713.67 560.69 57182.31 88888.00 2002-10-22 16:00:38.007 295 15714.06 560.56 57183.05 88888.00 2002-10-22 16:00:39.007 295 15714.19 560.56 57183.29 88888.00 2002-10-22 16:00:40.007 295 15713.54 561.18 57182.55 88888.00 2002-10-22 16:00:41.007 295 15714.19 561.55 57183.29 88888.00 2002-10-22 16:00:42.007 295 15713.93 561.06 57182.80 88888.00 2002-10-22 16:00:43.007 295 15713.54 561.06 57182.68 88888.00 2002-10-22 16:00:44.007 295 15713.28 561.18 57182.68 88888.00 2002-10-22 16:00:45.007 295 15713.67 560.69 57182.92 88888.00 2002-10-22 16:00:46.007 295 15714.45 561.06 57182.80 88888.00 2002-10-22 16:00:47.007 295 15714.32 561.06 57182.68 88888.00 2002-10-22 16:00:48.007 295 15714.32 561.43 57182.80 88888.00 2002-10-22 16:00:49.007 295 15714.45 561.06 57182.55 88888.00 2002-10-22 16:00:50.007 295 15714.32 561.55 57183.05 88888.00 2002-10-22 16:00:51.007 295 15714.19 561.31 57183.54 88888.00 2002-10-22 16:00:52.007 295 15714.71 561.18 57182.80 88888.00 2002-10-22 16:00:53.007 295 15713.67 561.55 57182.80 88888.00 2002-10-22 16:00:54.007 295 15714.19 561.55 57183.29 88888.00 2002-10-22 16:00:55.007 295 15714.71 561.43 57183.54 88888.00 2002-10-22 16:00:56.007 295 15714.32 561.68 57183.41 88888.00 2002-10-22 16:00:57.007 295 15714.97 561.68 57182.92 88888.00 2002-10-22 16:00:58.007 295 15714.32 561.92 57183.17 88888.00 2002-10-22 16:00:59.007 295 15714.45 561.68 57183.05 88888.00 2002-10-22 16:01:00.007 295 15714.45 562.05 57183.41 88888.00 2002-10-22 16:01:01.007 295 15715.10 561.92 57182.92 88888.00 2002-10-22 16:01:02.007 295 15714.32 562.05 57182.80 88888.00 2002-10-22 16:01:03.007 295 15714.84 562.54 57182.68 88888.00 2002-10-22 16:01:04.007 295 15714.58 562.17 57183.05 88888.00 2002-10-22 16:01:05.007 295 15715.10 562.05 57182.92 88888.00 2002-10-22 16:01:06.007 295 15714.97 562.54 57183.05 88888.00 2002-10-22 16:01:07.007 295 15715.10 562.42 57183.05 88888.00 2002-10-22 16:01:08.007 295 15714.97 563.04 57182.92 88888.00 2002-10-22 16:01:09.007 295 15714.71 562.79 57183.05 88888.00 2002-10-22 16:01:10.007 295 15715.23 562.92 57183.41 88888.00 2002-10-22 16:01:11.007 295 15715.36 562.42 57183.41 88888.00 2002-10-22 16:01:12.007 295 15715.75 563.04 57183.29 88888.00 2002-10-22 16:01:13.007 295 15714.97 562.67 57183.54 88888.00 2002-10-22 16:01:14.007 295 15715.23 562.54 57183.17 88888.00 2002-10-22 16:01:15.007 295 15715.10 562.92 57182.68 88888.00 2002-10-22 16:01:16.007 295 15715.36 562.92 57183.05 88888.00 2002-10-22 16:01:17.007 295 15715.36 563.41 57183.05 88888.00 2002-10-22 16:01:18.007 295 15715.88 562.79 57183.17 88888.00 2002-10-22 16:01:19.007 295 15715.49 562.79 57183.54 88888.00 2002-10-22 16:01:20.007 295 15715.10 562.30 57184.27 88888.00 2002-10-22 16:01:21.007 295 15714.84 562.54 57183.54 88888.00 2002-10-22 16:01:22.007 295 15714.97 562.79 57183.54 88888.00 2002-10-22 16:01:23.007 295 15715.36 563.04 57183.54 88888.00 2002-10-22 16:01:24.007 295 15715.49 562.79 57183.17 88888.00 2002-10-22 16:01:25.007 295 15715.49 562.30 57183.78 88888.00 2002-10-22 16:01:26.007 295 15715.23 562.42 57183.66 88888.00 2002-10-22 16:01:27.007 295 15715.75 563.16 57183.29 88888.00 2002-10-22 16:01:28.007 295 15715.23 562.79 57183.29 88888.00 2002-10-22 16:01:29.007 295 15716.01 562.67 57183.90 88888.00 2002-10-22 16:01:30.007 295 15715.23 563.29 57183.78 88888.00 2002-10-22 16:01:31.007 295 15714.84 563.16 57182.92 88888.00 2002-10-22 16:01:32.007 295 15715.23 563.41 57183.54 88888.00 2002-10-22 16:01:33.007 295 15716.14 563.04 57183.90 88888.00 2002-10-22 16:01:34.007 295 15716.53 562.79 57183.66 88888.00 2002-10-22 16:01:35.007 295 15716.14 563.41 57184.27 88888.00 2002-10-22 16:01:36.007 295 15715.36 562.92 57183.78 88888.00 2002-10-22 16:01:37.007 295 15715.88 563.41 57184.64 88888.00 2002-10-22 16:01:38.007 295 15716.01 562.92 57183.90 88888.00 2002-10-22 16:01:39.007 295 15716.14 563.66 57183.90 88888.00 2002-10-22 16:01:40.007 295 15716.14 563.04 57184.02 88888.00 2002-10-22 16:01:41.007 295 15716.01 563.16 57183.78 88888.00 2002-10-22 16:01:42.007 295 15716.66 563.16 57183.78 88888.00 2002-10-22 16:01:43.007 295 15715.88 563.66 57184.51 88888.00 2002-10-22 16:01:44.007 295 15716.01 563.41 57184.02 88888.00 2002-10-22 16:01:45.007 295 15716.79 562.79 57184.39 88888.00 2002-10-22 16:01:46.007 295 15717.70 562.92 57184.14 88888.00 2002-10-22 16:01:47.007 295 15717.05 563.41 57184.14 88888.00 2002-10-22 16:01:48.007 295 15717.05 563.41 57184.39 88888.00 2002-10-22 16:01:49.007 295 15716.66 563.41 57184.02 88888.00 2002-10-22 16:01:50.007 295 15717.70 562.79 57184.64 88888.00 2002-10-22 16:01:51.007 295 15717.31 562.67 57184.27 88888.00 2002-10-22 16:01:52.007 295 15717.05 562.79 57184.39 88888.00 2002-10-22 16:01:53.007 295 15717.44 563.53 57184.64 88888.00 2002-10-22 16:01:54.007 295 15717.44 562.79 57184.27 88888.00 2002-10-22 16:01:55.007 295 15717.18 562.67 57183.90 88888.00 2002-10-22 16:01:56.007 295 15717.57 562.54 57184.39 88888.00 2002-10-22 16:01:57.007 295 15717.83 562.67 57184.27 88888.00 2002-10-22 16:01:58.007 295 15716.66 563.16 57184.88 88888.00 2002-10-22 16:01:59.007 295 15717.31 563.04 57184.51 88888.00 2002-10-22 16:02:00.007 295 15716.40 562.54 57185.25 88888.00 2002-10-22 16:02:01.007 295 15717.05 562.67 57184.64 88888.00 2002-10-22 16:02:02.007 295 15716.79 562.79 57185.00 88888.00 2002-10-22 16:02:03.007 295 15717.05 562.92 57184.64 88888.00 2002-10-22 16:02:04.007 295 15717.44 562.54 57184.76 88888.00 2002-10-22 16:02:05.007 295 15717.70 562.79 57185.00 88888.00 2002-10-22 16:02:06.007 295 15716.92 562.30 57184.39 88888.00 2002-10-22 16:02:07.007 295 15717.70 562.79 57184.39 88888.00 2002-10-22 16:02:08.007 295 15716.66 562.92 57184.76 88888.00 2002-10-22 16:02:09.007 295 15716.79 562.79 57184.88 88888.00 2002-10-22 16:02:10.007 295 15717.70 563.41 57184.27 88888.00 2002-10-22 16:02:11.007 295 15717.44 563.16 57184.64 88888.00 2002-10-22 16:02:12.007 295 15716.79 562.17 57184.51 88888.00 2002-10-22 16:02:13.007 295 15717.44 563.16 57184.39 88888.00 2002-10-22 16:02:14.007 295 15717.96 562.79 57185.00 88888.00 2002-10-22 16:02:15.007 295 15718.09 563.29 57185.25 88888.00 2002-10-22 16:02:16.007 295 15718.09 563.41 57185.00 88888.00 2002-10-22 16:02:17.007 295 15717.96 562.67 57185.00 88888.00 2002-10-22 16:02:18.007 295 15717.57 562.79 57184.88 88888.00 2002-10-22 16:02:19.007 295 15717.57 562.79 57185.61 88888.00 2002-10-22 16:02:20.007 295 15717.96 563.04 57185.49 88888.00 2002-10-22 16:02:21.007 295 15718.48 562.67 57185.25 88888.00 2002-10-22 16:02:22.007 295 15717.57 562.67 57185.12 88888.00 2002-10-22 16:02:23.007 295 15717.44 562.92 57185.37 88888.00 2002-10-22 16:02:24.007 295 15718.22 562.17 57185.61 88888.00 2002-10-22 16:02:25.007 295 15717.83 562.79 57185.61 88888.00 2002-10-22 16:02:26.007 295 15718.48 562.42 57185.25 88888.00 2002-10-22 16:02:27.007 295 15718.35 562.05 57185.98 88888.00 2002-10-22 16:02:28.007 295 15718.48 562.05 57185.86 88888.00 2002-10-22 16:02:29.007 295 15717.57 561.80 57185.61 88888.00 2002-10-22 16:02:30.007 295 15718.09 562.05 57185.73 88888.00 2002-10-22 16:02:31.007 295 15717.96 562.05 57185.86 88888.00 2002-10-22 16:02:32.007 295 15717.57 561.55 57185.61 88888.00 2002-10-22 16:02:33.007 295 15717.96 561.68 57185.49 88888.00 2002-10-22 16:02:34.007 295 15717.96 561.92 57185.49 88888.00 2002-10-22 16:02:35.007 295 15718.35 561.68 57185.86 88888.00 2002-10-22 16:02:36.007 295 15717.83 561.55 57185.61 88888.00 2002-10-22 16:02:37.007 295 15717.57 562.05 57184.88 88888.00 2002-10-22 16:02:38.007 295 15717.83 562.30 57184.76 88888.00 2002-10-22 16:02:39.007 295 15717.44 561.18 57185.49 88888.00 2002-10-22 16:02:40.007 295 15717.31 560.93 57185.86 88888.00 2002-10-22 16:02:41.007 295 15718.35 561.55 57184.76 88888.00 2002-10-22 16:02:42.007 295 15717.70 561.31 57185.61 88888.00 2002-10-22 16:02:43.007 295 15717.18 561.18 57185.49 88888.00 2002-10-22 16:02:44.007 295 15717.57 561.55 57185.73 88888.00 2002-10-22 16:02:45.007 295 15717.70 561.55 57185.73 88888.00 2002-10-22 16:02:46.007 295 15718.22 561.55 57185.98 88888.00 2002-10-22 16:02:47.007 295 15718.22 561.18 57185.61 88888.00 2002-10-22 16:02:48.007 295 15717.57 561.55 57185.12 88888.00 2002-10-22 16:02:49.007 295 15717.83 561.55 57185.12 88888.00 2002-10-22 16:02:50.007 295 15717.44 561.43 57185.12 88888.00 2002-10-22 16:02:51.007 295 15717.57 561.31 57186.47 88888.00 2002-10-22 16:02:52.007 295 15717.57 561.43 57185.73 88888.00 2002-10-22 16:02:53.007 295 15717.44 561.43 57186.10 88888.00 2002-10-22 16:02:54.007 295 15717.18 560.93 57185.98 88888.00 2002-10-22 16:02:55.007 295 15717.57 561.43 57185.49 88888.00 2002-10-22 16:02:56.007 295 15717.70 561.43 57185.49 88888.00 2002-10-22 16:02:57.007 295 15717.57 561.43 57185.86 88888.00 2002-10-22 16:02:58.007 295 15717.44 561.55 57185.73 88888.00 2002-10-22 16:02:59.007 295 15717.44 561.18 57185.49 88888.00 2002-10-22 16:03:00.007 295 15717.57 560.69 57185.25 88888.00 2002-10-22 16:03:01.007 295 15717.70 561.18 57185.49 88888.00 2002-10-22 16:03:02.007 295 15717.44 560.44 57186.47 88888.00 2002-10-22 16:03:03.007 295 15717.44 560.81 57185.86 88888.00 2002-10-22 16:03:04.007 295 15717.18 561.18 57185.49 88888.00 2002-10-22 16:03:05.007 295 15717.31 560.81 57186.35 88888.00 2002-10-22 16:03:06.007 295 15717.05 560.69 57185.00 88888.00 2002-10-22 16:03:07.007 295 15717.44 560.93 57185.12 88888.00 2002-10-22 16:03:08.007 295 15717.83 560.07 57185.00 88888.00 2002-10-22 16:03:09.007 295 15717.31 560.69 57186.47 88888.00 2002-10-22 16:03:10.007 295 15717.83 560.44 57185.73 88888.00 2002-10-22 16:03:11.007 295 15717.70 561.06 57185.73 88888.00 2002-10-22 16:03:12.007 295 15716.79 560.44 57185.73 88888.00 2002-10-22 16:03:13.007 295 15717.31 559.82 57185.98 88888.00 2002-10-22 16:03:14.007 295 15717.05 561.06 57185.73 88888.00 2002-10-22 16:03:15.007 295 15717.31 560.81 57186.10 88888.00 2002-10-22 16:03:16.007 295 15717.05 560.44 57185.98 88888.00 2002-10-22 16:03:17.007 295 15717.31 560.56 57185.73 88888.00 2002-10-22 16:03:18.007 295 15716.92 560.31 57185.37 88888.00 2002-10-22 16:03:19.007 295 15716.92 560.81 57185.49 88888.00 2002-10-22 16:03:20.007 295 15717.31 560.31 57185.61 88888.00 2002-10-22 16:03:21.007 295 15716.40 559.94 57185.73 88888.00 2002-10-22 16:03:22.007 295 15716.53 559.08 57185.49 88888.00 2002-10-22 16:03:23.007 295 15716.40 560.69 57185.37 88888.00 2002-10-22 16:03:24.007 295 15716.79 560.07 57185.12 88888.00 2002-10-22 16:03:25.007 295 15716.53 560.07 57185.61 88888.00 2002-10-22 16:03:26.007 295 15716.53 560.19 57185.61 88888.00 2002-10-22 16:03:27.007 295 15716.66 561.06 57186.10 88888.00 2002-10-22 16:03:28.007 295 15716.40 560.69 57185.12 88888.00 2002-10-22 16:03:29.007 295 15716.53 560.93 57185.25 88888.00 2002-10-22 16:03:30.007 295 15717.57 560.31 57185.12 88888.00 2002-10-22 16:03:31.007 295 15716.79 560.44 57185.37 88888.00 2002-10-22 16:03:32.007 295 15716.66 560.44 57185.25 88888.00 2002-10-22 16:03:33.007 295 15717.05 560.19 57185.73 88888.00 2002-10-22 16:03:34.007 295 15716.79 560.19 57185.37 88888.00 2002-10-22 16:03:35.007 295 15717.44 560.19 57185.73 88888.00 2002-10-22 16:03:36.007 295 15716.27 560.93 57185.49 88888.00 2002-10-22 16:03:37.007 295 15716.53 559.70 57185.73 88888.00 2002-10-22 16:03:38.007 295 15717.31 560.56 57185.25 88888.00 2002-10-22 16:03:39.007 295 15716.27 560.31 57184.51 88888.00 2002-10-22 16:03:40.007 295 15715.49 560.31 57185.12 88888.00 2002-10-22 16:03:41.007 295 15716.40 560.07 57185.49 88888.00 2002-10-22 16:03:42.007 295 15715.62 560.07 57185.25 88888.00 2002-10-22 16:03:43.007 295 15716.53 560.81 57185.12 88888.00 2002-10-22 16:03:44.007 295 15715.88 560.07 57184.88 88888.00 2002-10-22 16:03:45.007 295 15716.66 560.31 57185.61 88888.00 2002-10-22 16:03:46.007 295 15716.01 560.56 57185.37 88888.00 2002-10-22 16:03:47.007 295 15716.53 559.70 57184.76 88888.00 2002-10-22 16:03:48.007 295 15716.27 560.44 57185.12 88888.00 2002-10-22 16:03:49.007 295 15716.40 560.31 57185.12 88888.00 2002-10-22 16:03:50.007 295 15716.53 560.56 57184.64 88888.00 2002-10-22 16:03:51.007 295 15716.66 560.44 57184.88 88888.00 2002-10-22 16:03:52.007 295 15716.27 561.06 57185.00 88888.00 2002-10-22 16:03:53.007 295 15716.53 560.69 57184.27 88888.00 2002-10-22 16:03:54.007 295 15716.14 560.44 57185.12 88888.00 2002-10-22 16:03:55.007 295 15716.79 560.19 57184.64 88888.00 2002-10-22 16:03:56.007 295 15717.18 559.45 57184.88 88888.00 2002-10-22 16:03:57.007 295 15716.53 560.69 57185.49 88888.00 2002-10-22 16:03:58.007 295 15715.62 560.31 57184.76 88888.00 2002-10-22 16:03:59.007 295 15716.14 560.19 57185.37 88888.00 2002-10-22 16:04:00.007 295 15716.27 560.44 57184.76 88888.00 2002-10-22 16:04:01.007 295 15716.53 560.44 57184.27 88888.00 2002-10-22 16:04:02.007 295 15715.23 559.70 57184.51 88888.00 2002-10-22 16:04:03.007 295 15716.01 559.82 57184.76 88888.00 2002-10-22 16:04:04.007 295 15714.71 560.31 57184.76 88888.00 2002-10-22 16:04:05.007 295 15715.88 559.57 57185.61 88888.00 2002-10-22 16:04:06.007 295 15715.10 559.82 57184.88 88888.00 2002-10-22 16:04:07.007 295 15715.36 560.31 57185.12 88888.00 2002-10-22 16:04:08.007 295 15715.10 559.70 57184.14 88888.00 2002-10-22 16:04:09.007 295 15715.23 560.07 57185.12 88888.00 2002-10-22 16:04:10.007 295 15715.49 560.31 57185.37 88888.00 2002-10-22 16:04:11.007 295 15715.88 559.94 57184.64 88888.00 2002-10-22 16:04:12.007 295 15715.36 560.07 57184.51 88888.00 2002-10-22 16:04:13.007 295 15715.23 560.19 57184.51 88888.00 2002-10-22 16:04:14.007 295 15715.49 560.07 57184.76 88888.00 2002-10-22 16:04:15.007 295 15715.23 560.69 57185.12 88888.00 2002-10-22 16:04:16.007 295 15714.71 559.70 57184.27 88888.00 2002-10-22 16:04:17.007 295 15715.36 560.56 57184.51 88888.00 2002-10-22 16:04:18.007 295 15715.36 560.56 57184.27 88888.00 2002-10-22 16:04:19.007 295 15715.23 560.31 57185.25 88888.00 2002-10-22 16:04:20.007 295 15714.71 560.81 57184.14 88888.00 2002-10-22 16:04:21.007 295 15715.36 559.70 57184.14 88888.00 2002-10-22 16:04:22.007 295 15714.84 561.18 57183.66 88888.00 2002-10-22 16:04:23.007 295 15714.58 559.94 57185.00 88888.00 2002-10-22 16:04:24.007 295 15714.97 560.07 57184.02 88888.00 2002-10-22 16:04:25.007 295 15714.97 559.94 57184.51 88888.00 2002-10-22 16:04:26.007 295 15715.23 560.07 57184.39 88888.00 2002-10-22 16:04:27.007 295 15714.45 560.44 57184.27 88888.00 2002-10-22 16:04:28.007 295 15715.49 560.07 57184.39 88888.00 2002-10-22 16:04:29.007 295 15714.84 560.44 57184.88 88888.00 2002-10-22 16:04:30.007 295 15715.62 560.93 57184.51 88888.00 2002-10-22 16:04:31.007 295 15715.36 560.31 57184.88 88888.00 2002-10-22 16:04:32.007 295 15714.84 560.81 57184.51 88888.00 2002-10-22 16:04:33.007 295 15715.49 560.56 57184.51 88888.00 2002-10-22 16:04:34.007 295 15714.84 559.94 57184.64 88888.00 2002-10-22 16:04:35.007 295 15715.36 560.07 57183.78 88888.00 2002-10-22 16:04:36.007 295 15714.84 560.07 57183.78 88888.00 2002-10-22 16:04:37.007 295 15715.49 559.94 57184.88 88888.00 2002-10-22 16:04:38.007 295 15715.62 560.56 57184.39 88888.00 2002-10-22 16:04:39.007 295 15714.97 559.70 57184.02 88888.00 2002-10-22 16:04:40.007 295 15715.36 559.45 57184.51 88888.00 2002-10-22 16:04:41.007 295 15715.10 559.94 57184.27 88888.00 2002-10-22 16:04:42.007 295 15715.36 560.81 57185.00 88888.00 2002-10-22 16:04:43.007 295 15714.84 560.56 57184.39 88888.00 2002-10-22 16:04:44.007 295 15714.84 559.32 57184.14 88888.00 2002-10-22 16:04:45.007 295 15715.75 560.19 57184.39 88888.00 2002-10-22 16:04:46.007 295 15715.75 559.70 57184.27 88888.00 2002-10-22 16:04:47.007 295 15715.36 560.93 57184.64 88888.00 2002-10-22 16:04:48.007 295 15715.23 559.82 57184.64 88888.00 2002-10-22 16:04:49.007 295 15714.58 561.06 57184.14 88888.00 2002-10-22 16:04:50.007 295 15714.32 560.19 57184.39 88888.00 2002-10-22 16:04:51.007 295 15714.97 559.94 57184.39 88888.00 2002-10-22 16:04:52.007 295 15714.97 560.19 57183.90 88888.00 2002-10-22 16:04:53.007 295 15714.71 560.93 57184.14 88888.00 2002-10-22 16:04:54.007 295 15714.97 560.31 57185.00 88888.00 2002-10-22 16:04:55.007 295 15714.58 560.19 57184.64 88888.00 2002-10-22 16:04:56.007 295 15715.23 560.93 57184.76 88888.00 2002-10-22 16:04:57.007 295 15715.23 560.93 57184.02 88888.00 2002-10-22 16:04:58.007 295 15715.36 560.69 57184.39 88888.00 2002-10-22 16:04:59.007 295 15715.62 560.31 57183.90 88888.00 2002-10-22 16:05:00.007 295 15714.45 561.31 57184.14 88888.00 2002-10-22 16:05:01.007 295 15715.10 560.56 57184.27 88888.00 2002-10-22 16:05:02.007 295 15714.32 560.81 57184.14 88888.00 2002-10-22 16:05:03.007 295 15714.71 559.94 57184.27 88888.00 2002-10-22 16:05:04.007 295 15714.71 560.69 57184.02 88888.00 2002-10-22 16:05:05.007 295 15714.97 560.44 57184.51 88888.00 2002-10-22 16:05:06.007 295 15714.97 560.93 57184.51 88888.00 2002-10-22 16:05:07.007 295 15715.10 560.69 57184.88 88888.00 2002-10-22 16:05:08.007 295 15714.97 560.81 57184.76 88888.00 2002-10-22 16:05:09.007 295 15715.36 560.44 57183.90 88888.00 2002-10-22 16:05:10.007 295 15714.97 559.57 57184.39 88888.00 2002-10-22 16:05:11.007 295 15714.84 560.44 57184.39 88888.00 2002-10-22 16:05:12.007 295 15715.10 559.70 57184.27 88888.00 2002-10-22 16:05:13.007 295 15715.36 560.07 57184.02 88888.00 2002-10-22 16:05:14.007 295 15714.71 560.31 57185.25 88888.00 2002-10-22 16:05:15.007 295 15715.49 559.82 57184.14 88888.00 2002-10-22 16:05:16.007 295 15714.58 560.69 57185.12 88888.00 2002-10-22 16:05:17.007 295 15714.71 560.07 57184.51 88888.00 2002-10-22 16:05:18.007 295 15715.36 560.69 57184.27 88888.00 2002-10-22 16:05:19.007 295 15714.97 560.31 57184.39 88888.00 2002-10-22 16:05:20.007 295 15715.23 560.44 57184.14 88888.00 2002-10-22 16:05:21.007 295 15715.10 560.19 57184.51 88888.00 2002-10-22 16:05:22.007 295 15714.97 560.69 57184.02 88888.00 2002-10-22 16:05:23.007 295 15715.49 560.19 57184.76 88888.00 2002-10-22 16:05:24.007 295 15714.45 561.06 57184.02 88888.00 2002-10-22 16:05:25.007 295 15715.36 560.44 57184.88 88888.00 2002-10-22 16:05:26.007 295 15714.58 560.93 57184.64 88888.00 2002-10-22 16:05:27.007 295 15714.84 560.44 57184.14 88888.00 2002-10-22 16:05:28.007 295 15714.06 561.18 57184.64 88888.00 2002-10-22 16:05:29.007 295 15714.71 560.81 57184.88 88888.00 2002-10-22 16:05:30.007 295 15714.19 560.69 57184.76 88888.00 2002-10-22 16:05:31.007 295 15714.32 561.18 57184.39 88888.00 2002-10-22 16:05:32.007 295 15714.19 560.69 57184.64 88888.00 2002-10-22 16:05:33.007 295 15714.84 561.06 57184.14 88888.00 2002-10-22 16:05:34.007 295 15714.58 560.19 57184.51 88888.00 2002-10-22 16:05:35.007 295 15714.06 560.93 57184.76 88888.00 2002-10-22 16:05:36.007 295 15714.45 560.56 57184.39 88888.00 2002-10-22 16:05:37.007 295 15715.10 560.19 57184.51 88888.00 2002-10-22 16:05:38.007 295 15714.97 560.81 57184.39 88888.00 2002-10-22 16:05:39.007 295 15714.45 560.69 57184.88 88888.00 2002-10-22 16:05:40.007 295 15714.45 560.81 57184.51 88888.00 2002-10-22 16:05:41.007 295 15714.45 560.69 57184.14 88888.00 2002-10-22 16:05:42.007 295 15714.32 560.93 57184.39 88888.00 2002-10-22 16:05:43.007 295 15714.32 560.07 57184.14 88888.00 2002-10-22 16:05:44.007 295 15714.45 561.31 57184.14 88888.00 2002-10-22 16:05:45.007 295 15714.19 560.31 57184.39 88888.00 2002-10-22 16:05:46.007 295 15713.80 560.56 57183.78 88888.00 2002-10-22 16:05:47.007 295 15714.58 560.81 57184.27 88888.00 2002-10-22 16:05:48.007 295 15713.80 561.18 57184.64 88888.00 2002-10-22 16:05:49.007 295 15714.06 560.56 57183.66 88888.00 2002-10-22 16:05:50.007 295 15714.19 560.56 57184.14 88888.00 2002-10-22 16:05:51.007 295 15714.97 560.44 57183.90 88888.00 2002-10-22 16:05:52.007 295 15713.28 561.06 57184.76 88888.00 2002-10-22 16:05:53.007 295 15713.54 560.56 57183.90 88888.00 2002-10-22 16:05:54.007 295 15714.32 561.55 57184.27 88888.00 2002-10-22 16:05:55.007 295 15714.19 560.44 57184.64 88888.00 2002-10-22 16:05:56.007 295 15714.06 560.56 57184.39 88888.00 2002-10-22 16:05:57.007 295 15714.19 560.31 57184.27 88888.00 2002-10-22 16:05:58.007 295 15713.41 560.69 57184.39 88888.00 2002-10-22 16:05:59.007 295 15713.67 561.18 57184.39 88888.00 2002-10-22 16:06:00.007 295 15713.93 561.31 57184.76 88888.00 2002-10-22 16:06:01.007 295 15714.71 561.06 57183.66 88888.00 2002-10-22 16:06:02.007 295 15713.93 561.80 57184.39 88888.00 2002-10-22 16:06:03.007 295 15713.67 561.55 57184.27 88888.00 2002-10-22 16:06:04.007 295 15714.19 561.55 57183.90 88888.00 2002-10-22 16:06:05.007 295 15714.32 560.93 57184.51 88888.00 2002-10-22 16:06:06.007 295 15713.93 561.18 57184.76 88888.00 2002-10-22 16:06:07.007 295 15714.84 560.81 57183.90 88888.00 2002-10-22 16:06:08.007 295 15713.28 561.68 57184.02 88888.00 2002-10-22 16:06:09.007 295 15714.45 561.80 57183.78 88888.00 2002-10-22 16:06:10.007 295 15714.06 561.80 57183.54 88888.00 2002-10-22 16:06:11.007 295 15714.32 561.55 57183.90 88888.00 2002-10-22 16:06:12.007 295 15714.19 561.43 57183.66 88888.00 2002-10-22 16:06:13.007 295 15714.97 561.92 57184.39 88888.00 2002-10-22 16:06:14.007 295 15714.19 561.80 57184.02 88888.00 2002-10-22 16:06:15.007 295 15714.06 561.31 57184.39 88888.00 2002-10-22 16:06:16.007 295 15714.06 561.18 57184.02 88888.00 2002-10-22 16:06:17.007 295 15713.80 561.06 57183.54 88888.00 2002-10-22 16:06:18.007 295 15714.45 561.55 57184.27 88888.00 2002-10-22 16:06:19.007 295 15714.58 561.68 57183.66 88888.00 2002-10-22 16:06:20.007 295 15713.67 561.31 57184.64 88888.00 2002-10-22 16:06:21.007 295 15713.93 561.31 57183.78 88888.00 2002-10-22 16:06:22.007 295 15713.93 561.31 57184.39 88888.00 2002-10-22 16:06:23.007 295 15714.45 561.43 57184.39 88888.00 2002-10-22 16:06:24.007 295 15714.58 561.68 57184.27 88888.00 2002-10-22 16:06:25.007 295 15714.32 561.68 57184.64 88888.00 2002-10-22 16:06:26.007 295 15714.71 561.18 57184.14 88888.00 2002-10-22 16:06:27.007 295 15714.58 561.18 57184.64 88888.00 2002-10-22 16:06:28.007 295 15714.06 562.17 57184.64 88888.00 2002-10-22 16:06:29.007 295 15714.06 562.05 57184.02 88888.00 2002-10-22 16:06:30.007 295 15714.19 561.55 57184.02 88888.00 2002-10-22 16:06:31.007 295 15713.67 561.68 57184.27 88888.00 2002-10-22 16:06:32.007 295 15713.54 561.68 57184.27 88888.00 2002-10-22 16:06:33.007 295 15713.93 561.43 57184.14 88888.00 2002-10-22 16:06:34.007 295 15714.06 561.43 57184.27 88888.00 2002-10-22 16:06:35.007 295 15713.80 561.68 57184.14 88888.00 2002-10-22 16:06:36.007 295 15713.80 562.05 57184.14 88888.00 2002-10-22 16:06:37.007 295 15713.67 561.92 57184.14 88888.00 2002-10-22 16:06:38.007 295 15713.93 562.17 57184.27 88888.00 2002-10-22 16:06:39.007 295 15714.06 561.80 57184.02 88888.00 2002-10-22 16:06:40.007 295 15713.93 561.92 57184.51 88888.00 2002-10-22 16:06:41.007 295 15713.93 561.92 57183.29 88888.00 2002-10-22 16:06:42.007 295 15714.45 562.42 57185.12 88888.00 2002-10-22 16:06:43.007 295 15714.32 561.68 57184.39 88888.00 2002-10-22 16:06:44.007 295 15713.93 561.92 57184.76 88888.00 2002-10-22 16:06:45.007 295 15714.97 562.79 57183.78 88888.00 2002-10-22 16:06:46.007 295 15714.58 562.17 57184.51 88888.00 2002-10-22 16:06:47.007 295 15713.80 562.79 57184.02 88888.00 2002-10-22 16:06:48.007 295 15713.80 562.42 57184.64 88888.00 2002-10-22 16:06:49.007 295 15714.45 562.67 57184.14 88888.00 2002-10-22 16:06:50.007 295 15714.06 562.05 57184.14 88888.00 2002-10-22 16:06:51.007 295 15714.97 562.42 57184.76 88888.00 2002-10-22 16:06:52.007 295 15714.06 562.17 57184.39 88888.00 2002-10-22 16:06:53.007 295 15713.80 561.80 57184.88 88888.00 2002-10-22 16:06:54.007 295 15713.80 561.68 57184.27 88888.00 2002-10-22 16:06:55.007 295 15714.19 562.92 57184.14 88888.00 2002-10-22 16:06:56.007 295 15714.45 562.05 57184.39 88888.00 2002-10-22 16:06:57.007 295 15713.41 562.79 57184.76 88888.00 2002-10-22 16:06:58.007 295 15713.67 562.42 57184.51 88888.00 2002-10-22 16:06:59.007 295 15713.93 562.17 57184.14 88888.00 2002-10-22 16:07:00.007 295 15714.58 561.80 57184.76 88888.00 2002-10-22 16:07:01.007 295 15714.45 561.92 57184.88 88888.00 2002-10-22 16:07:02.007 295 15713.67 561.92 57184.14 88888.00 2002-10-22 16:07:03.007 295 15713.93 561.80 57184.88 88888.00 2002-10-22 16:07:04.007 295 15713.54 561.68 57184.27 88888.00 2002-10-22 16:07:05.007 295 15714.84 562.42 57184.64 88888.00 2002-10-22 16:07:06.007 295 15714.06 561.80 57184.64 88888.00 2002-10-22 16:07:07.007 295 15713.54 561.68 57184.27 88888.00 2002-10-22 16:07:08.007 295 15713.93 562.05 57183.78 88888.00 2002-10-22 16:07:09.007 295 15713.54 562.30 57183.90 88888.00 2002-10-22 16:07:10.007 295 15714.19 562.05 57184.14 88888.00 2002-10-22 16:07:11.007 295 15713.80 562.54 57184.14 88888.00 2002-10-22 16:07:12.007 295 15714.06 562.42 57184.02 88888.00 2002-10-22 16:07:13.007 295 15713.93 561.92 57184.02 88888.00 2002-10-22 16:07:14.007 295 15714.06 562.30 57183.41 88888.00 2002-10-22 16:07:15.007 295 15714.06 562.17 57184.76 88888.00 2002-10-22 16:07:16.007 295 15713.67 562.05 57184.64 88888.00 2002-10-22 16:07:17.007 295 15714.45 562.79 57183.66 88888.00 2002-10-22 16:07:18.007 295 15713.93 562.67 57184.27 88888.00 2002-10-22 16:07:19.007 295 15714.45 562.42 57184.14 88888.00 2002-10-22 16:07:20.007 295 15714.19 562.79 57184.27 88888.00 2002-10-22 16:07:21.007 295 15713.54 562.42 57184.51 88888.00 2002-10-22 16:07:22.007 295 15714.19 562.79 57184.64 88888.00 2002-10-22 16:07:23.007 295 15713.67 562.67 57184.39 88888.00 2002-10-22 16:07:24.007 295 15713.80 562.30 57183.90 88888.00 2002-10-22 16:07:25.007 295 15714.06 562.92 57184.64 88888.00 2002-10-22 16:07:26.007 295 15714.32 562.42 57184.02 88888.00 2002-10-22 16:07:27.007 295 15713.80 562.42 57184.27 88888.00 2002-10-22 16:07:28.007 295 15714.45 562.42 57184.14 88888.00 2002-10-22 16:07:29.007 295 15713.93 563.16 57184.39 88888.00 2002-10-22 16:07:30.007 295 15714.19 562.54 57184.64 88888.00 2002-10-22 16:07:31.007 295 15714.06 562.42 57183.54 88888.00 2002-10-22 16:07:32.007 295 15714.06 562.30 57184.02 88888.00 2002-10-22 16:07:33.007 295 15713.80 563.29 57184.02 88888.00 2002-10-22 16:07:34.007 295 15713.80 562.79 57184.39 88888.00 2002-10-22 16:07:35.007 295 15713.93 561.92 57184.76 88888.00 2002-10-22 16:07:36.007 295 15713.80 563.04 57184.64 88888.00 2002-10-22 16:07:37.007 295 15714.32 562.92 57184.76 88888.00 2002-10-22 16:07:38.007 295 15713.67 562.79 57183.66 88888.00 2002-10-22 16:07:39.007 295 15714.32 563.04 57183.29 88888.00 2002-10-22 16:07:40.007 295 15713.93 562.42 57183.90 88888.00 2002-10-22 16:07:41.007 295 15714.71 563.04 57183.66 88888.00 2002-10-22 16:07:42.007 295 15713.67 562.92 57184.39 88888.00 2002-10-22 16:07:43.007 295 15714.06 563.41 57184.02 88888.00 2002-10-22 16:07:44.007 295 15713.80 563.04 57184.27 88888.00 2002-10-22 16:07:45.007 295 15713.80 563.66 57184.39 88888.00 2002-10-22 16:07:46.007 295 15714.32 562.79 57183.78 88888.00 2002-10-22 16:07:47.007 295 15713.67 562.79 57184.27 88888.00 2002-10-22 16:07:48.007 295 15713.54 562.67 57184.14 88888.00 2002-10-22 16:07:49.007 295 15714.06 563.16 57184.39 88888.00 2002-10-22 16:07:50.007 295 15714.06 563.04 57184.51 88888.00 2002-10-22 16:07:51.007 295 15713.80 563.04 57184.14 88888.00 2002-10-22 16:07:52.007 295 15714.19 563.53 57184.02 88888.00 2002-10-22 16:07:53.007 295 15714.58 563.29 57184.76 88888.00 2002-10-22 16:07:54.007 295 15713.80 563.16 57184.14 88888.00 2002-10-22 16:07:55.007 295 15714.71 563.41 57183.66 88888.00 2002-10-22 16:07:56.007 295 15714.32 563.66 57184.02 88888.00 2002-10-22 16:07:57.007 295 15713.28 563.16 57184.51 88888.00 2002-10-22 16:07:58.007 295 15714.19 563.41 57184.39 88888.00 2002-10-22 16:07:59.007 295 15714.45 563.91 57183.90 88888.00 2002-10-22 16:08:00.007 295 15713.93 564.40 57184.02 88888.00 2002-10-22 16:08:01.007 295 15714.32 564.03 57184.51 88888.00 2002-10-22 16:08:02.007 295 15714.19 564.53 57184.27 88888.00 2002-10-22 16:08:03.007 295 15714.32 564.65 57184.39 88888.00 2002-10-22 16:08:04.007 295 15714.71 564.03 57184.39 88888.00 2002-10-22 16:08:05.007 295 15713.93 563.66 57184.02 88888.00 2002-10-22 16:08:06.007 295 15714.32 564.40 57184.27 88888.00 2002-10-22 16:08:07.007 295 15714.71 564.53 57183.54 88888.00 2002-10-22 16:08:08.007 295 15714.84 564.15 57184.39 88888.00 2002-10-22 16:08:09.007 295 15714.32 564.53 57184.14 88888.00 2002-10-22 16:08:10.007 295 15714.97 564.90 57184.02 88888.00 2002-10-22 16:08:11.007 295 15714.32 564.65 57184.27 88888.00 2002-10-22 16:08:12.007 295 15714.06 564.77 57183.78 88888.00 2002-10-22 16:08:13.007 295 15714.19 564.53 57184.14 88888.00 2002-10-22 16:08:14.007 295 15714.32 564.53 57183.90 88888.00 2002-10-22 16:08:15.007 295 15714.32 565.02 57183.66 88888.00 2002-10-22 16:08:16.007 295 15714.06 564.53 57183.54 88888.00 2002-10-22 16:08:17.007 295 15714.97 564.53 57184.39 88888.00 2002-10-22 16:08:18.007 295 15714.45 564.65 57184.88 88888.00 2002-10-22 16:08:19.007 295 15714.45 565.27 57184.02 88888.00 2002-10-22 16:08:20.007 295 15714.19 564.53 57184.51 88888.00 2002-10-22 16:08:21.007 295 15714.06 565.39 57184.76 88888.00 2002-10-22 16:08:22.007 295 15714.84 565.27 57184.14 88888.00 2002-10-22 16:08:23.007 295 15714.58 565.02 57183.17 88888.00 2002-10-22 16:08:24.007 295 15714.32 565.27 57183.90 88888.00 2002-10-22 16:08:25.007 295 15715.10 565.02 57184.27 88888.00 2002-10-22 16:08:26.007 295 15714.71 565.39 57184.14 88888.00 2002-10-22 16:08:27.007 295 15714.97 565.02 57183.66 88888.00 2002-10-22 16:08:28.007 295 15714.45 565.52 57184.64 88888.00 2002-10-22 16:08:29.007 295 15714.19 565.14 57184.27 88888.00 2002-10-22 16:08:30.007 295 15715.23 565.02 57184.27 88888.00 2002-10-22 16:08:31.007 295 15714.71 564.77 57184.14 88888.00 2002-10-22 16:08:32.007 295 15714.45 565.02 57184.64 88888.00 2002-10-22 16:08:33.007 295 15714.71 565.39 57184.02 88888.00 2002-10-22 16:08:34.007 295 15715.23 564.65 57183.78 88888.00 2002-10-22 16:08:35.007 295 15715.10 564.65 57184.27 88888.00 2002-10-22 16:08:36.007 295 15714.58 565.52 57184.27 88888.00 2002-10-22 16:08:37.007 295 15714.32 565.02 57183.90 88888.00 2002-10-22 16:08:38.007 295 15715.36 565.27 57184.64 88888.00 2002-10-22 16:08:39.007 295 15715.10 565.39 57185.12 88888.00 2002-10-22 16:08:40.007 295 15714.71 565.14 57184.51 88888.00 2002-10-22 16:08:41.007 295 15714.32 565.39 57184.39 88888.00 2002-10-22 16:08:42.007 295 15714.58 565.27 57184.02 88888.00 2002-10-22 16:08:43.007 295 15715.23 565.02 57183.78 88888.00 2002-10-22 16:08:44.007 295 15715.23 565.52 57184.27 88888.00 2002-10-22 16:08:45.007 295 15715.10 565.27 57184.14 88888.00 2002-10-22 16:08:46.007 295 15714.71 565.27 57183.90 88888.00 2002-10-22 16:08:47.007 295 15715.10 566.14 57184.14 88888.00 2002-10-22 16:08:48.007 295 15715.75 565.27 57183.66 88888.00 2002-10-22 16:08:49.007 295 15714.71 565.39 57183.90 88888.00 2002-10-22 16:08:50.007 295 15714.71 564.90 57184.14 88888.00 2002-10-22 16:08:51.007 295 15714.45 565.52 57183.90 88888.00 2002-10-22 16:08:52.007 295 15714.71 565.27 57183.90 88888.00 2002-10-22 16:08:53.007 295 15715.10 565.39 57183.78 88888.00 2002-10-22 16:08:54.007 295 15715.10 565.64 57184.14 88888.00 2002-10-22 16:08:55.007 295 15715.36 565.89 57185.12 88888.00 2002-10-22 16:08:56.007 295 15715.36 565.52 57184.76 88888.00 2002-10-22 16:08:57.007 295 15715.49 565.14 57184.39 88888.00 2002-10-22 16:08:58.007 295 15716.01 565.64 57184.02 88888.00 2002-10-22 16:08:59.007 295 15714.97 565.39 57184.02 88888.00 2002-10-22 16:09:00.007 295 15715.10 566.01 57183.78 88888.00 2002-10-22 16:09:01.007 295 15715.10 565.27 57184.64 88888.00 2002-10-22 16:09:02.007 295 15715.75 565.27 57184.14 88888.00 2002-10-22 16:09:03.007 295 15716.14 565.76 57184.51 88888.00 2002-10-22 16:09:04.007 295 15715.23 565.64 57184.14 88888.00 2002-10-22 16:09:05.007 295 15715.49 565.02 57184.14 88888.00 2002-10-22 16:09:06.007 295 15715.23 565.39 57183.78 88888.00 2002-10-22 16:09:07.007 295 15715.10 565.02 57184.64 88888.00 2002-10-22 16:09:08.007 295 15714.84 565.02 57184.76 88888.00 2002-10-22 16:09:09.007 295 15714.84 565.39 57184.64 88888.00 2002-10-22 16:09:10.007 295 15715.88 566.38 57184.14 88888.00 2002-10-22 16:09:11.007 295 15715.49 566.14 57184.39 88888.00 2002-10-22 16:09:12.007 295 15715.49 566.01 57184.51 88888.00 2002-10-22 16:09:13.007 295 15715.49 566.26 57183.54 88888.00 2002-10-22 16:09:14.007 295 15715.62 565.39 57184.02 88888.00 2002-10-22 16:09:15.007 295 15715.36 566.51 57184.27 88888.00 2002-10-22 16:09:16.007 295 15716.14 566.38 57183.90 88888.00 2002-10-22 16:09:17.007 295 15716.14 566.14 57183.54 88888.00 2002-10-22 16:09:18.007 295 15715.88 566.01 57184.14 88888.00 2002-10-22 16:09:19.007 295 15716.14 565.52 57184.51 88888.00 2002-10-22 16:09:20.007 295 15714.71 566.14 57184.02 88888.00 2002-10-22 16:09:21.007 295 15714.84 565.39 57184.27 88888.00 2002-10-22 16:09:22.007 295 15715.23 566.38 57184.02 88888.00 2002-10-22 16:09:23.007 295 15715.23 565.39 57184.39 88888.00 2002-10-22 16:09:24.007 295 15715.23 566.14 57184.51 88888.00 2002-10-22 16:09:25.007 295 15715.49 566.14 57184.51 88888.00 2002-10-22 16:09:26.007 295 15716.27 566.14 57184.14 88888.00 2002-10-22 16:09:27.007 295 15716.01 566.01 57183.78 88888.00 2002-10-22 16:09:28.007 295 15716.01 566.51 57184.64 88888.00 2002-10-22 16:09:29.007 295 15716.01 566.14 57184.14 88888.00 2002-10-22 16:09:30.007 295 15715.49 565.89 57184.14 88888.00 2002-10-22 16:09:31.007 295 15715.88 565.52 57184.39 88888.00 2002-10-22 16:09:32.007 295 15715.62 565.89 57184.02 88888.00 2002-10-22 16:09:33.007 295 15715.23 565.76 57184.14 88888.00 2002-10-22 16:09:34.007 295 15715.49 566.01 57184.14 88888.00 2002-10-22 16:09:35.007 295 15716.01 565.64 57183.90 88888.00 2002-10-22 16:09:36.007 295 15716.01 566.01 57184.14 88888.00 2002-10-22 16:09:37.007 295 15715.36 566.51 57184.14 88888.00 2002-10-22 16:09:38.007 295 15716.53 566.01 57184.64 88888.00 2002-10-22 16:09:39.007 295 15716.27 566.01 57183.78 88888.00 2002-10-22 16:09:40.007 295 15716.40 566.38 57183.90 88888.00 2002-10-22 16:09:41.007 295 15715.88 566.14 57184.39 88888.00 2002-10-22 16:09:42.007 295 15716.40 566.26 57183.90 88888.00 2002-10-22 16:09:43.007 295 15715.23 565.76 57183.90 88888.00 2002-10-22 16:09:44.007 295 15716.40 566.38 57183.90 88888.00 2002-10-22 16:09:45.007 295 15716.40 566.01 57183.54 88888.00 2002-10-22 16:09:46.007 295 15715.36 566.38 57183.66 88888.00 2002-10-22 16:09:47.007 295 15716.14 566.14 57184.14 88888.00 2002-10-22 16:09:48.007 295 15715.75 565.89 57184.64 88888.00 2002-10-22 16:09:49.007 295 15715.88 566.26 57184.88 88888.00 2002-10-22 16:09:50.007 295 15715.88 566.63 57184.02 88888.00 2002-10-22 16:09:51.007 295 15715.10 566.26 57184.02 88888.00 2002-10-22 16:09:52.007 295 15715.36 566.38 57184.27 88888.00 2002-10-22 16:09:53.007 295 15715.88 566.26 57183.66 88888.00 2002-10-22 16:09:54.007 295 15716.27 566.01 57184.14 88888.00 2002-10-22 16:09:55.007 295 15716.27 566.38 57184.76 88888.00 2002-10-22 16:09:56.007 295 15715.75 566.01 57184.02 88888.00 2002-10-22 16:09:57.007 295 15716.01 566.51 57184.14 88888.00 2002-10-22 16:09:58.007 295 15715.49 566.14 57184.14 88888.00 2002-10-22 16:09:59.007 295 15715.49 566.14 57184.14 88888.00 2002-10-22 16:10:00.007 295 15715.62 565.64 57184.51 88888.00 2002-10-22 16:10:01.007 295 15716.14 565.89 57184.02 88888.00 2002-10-22 16:10:02.007 295 15716.27 566.01 57183.90 88888.00 2002-10-22 16:10:03.007 295 15716.01 566.26 57184.02 88888.00 2002-10-22 16:10:04.007 295 15716.01 565.76 57183.90 88888.00 2002-10-22 16:10:05.007 295 15715.49 566.76 57184.14 88888.00 2002-10-22 16:10:06.007 295 15715.88 566.51 57184.27 88888.00 2002-10-22 16:10:07.007 295 15716.66 566.63 57184.51 88888.00 2002-10-22 16:10:08.007 295 15716.66 566.51 57184.39 88888.00 2002-10-22 16:10:09.007 295 15715.88 566.01 57184.51 88888.00 2002-10-22 16:10:10.007 295 15717.31 566.63 57184.27 88888.00 2002-10-22 16:10:11.007 295 15716.53 566.51 57183.78 88888.00 2002-10-22 16:10:12.007 295 15715.88 566.38 57184.39 88888.00 2002-10-22 16:10:13.007 295 15716.53 566.63 57184.14 88888.00 2002-10-22 16:10:14.007 295 15716.27 566.14 57184.27 88888.00 2002-10-22 16:10:15.007 295 15716.40 567.00 57184.76 88888.00 2002-10-22 16:10:16.007 295 15716.79 566.26 57184.27 88888.00 2002-10-22 16:10:17.007 295 15716.53 566.14 57184.27 88888.00 2002-10-22 16:10:18.007 295 15716.01 565.89 57184.39 88888.00 2002-10-22 16:10:19.007 295 15715.75 566.76 57184.39 88888.00 2002-10-22 16:10:20.007 295 15716.27 565.89 57184.39 88888.00 2002-10-22 16:10:21.007 295 15716.27 565.76 57184.14 88888.00 2002-10-22 16:10:22.007 295 15716.79 565.89 57184.02 88888.00 2002-10-22 16:10:23.007 295 15716.40 565.02 57184.02 88888.00 2002-10-22 16:10:24.007 295 15716.40 566.14 57184.27 88888.00 2002-10-22 16:10:25.007 295 15716.92 565.52 57184.27 88888.00 2002-10-22 16:10:26.007 295 15716.92 565.89 57184.14 88888.00 2002-10-22 16:10:27.007 295 15716.40 566.14 57184.39 88888.00 2002-10-22 16:10:28.007 295 15716.66 565.89 57184.51 88888.00 2002-10-22 16:10:29.007 295 15716.40 565.27 57184.27 88888.00 2002-10-22 16:10:30.007 295 15716.53 565.76 57183.66 88888.00 2002-10-22 16:10:31.007 295 15716.79 566.01 57184.02 88888.00 2002-10-22 16:10:32.007 295 15716.53 565.89 57184.51 88888.00 2002-10-22 16:10:33.007 295 15717.18 566.14 57185.25 88888.00 2002-10-22 16:10:34.007 295 15716.79 565.76 57184.76 88888.00 2002-10-22 16:10:35.007 295 15716.66 566.01 57184.64 88888.00 2002-10-22 16:10:36.007 295 15716.66 565.52 57184.02 88888.00 2002-10-22 16:10:37.007 295 15717.18 566.14 57184.14 88888.00 2002-10-22 16:10:38.007 295 15717.31 566.14 57185.49 88888.00 2002-10-22 16:10:39.007 295 15717.70 566.01 57185.37 88888.00 2002-10-22 16:10:40.007 295 15716.92 566.51 57184.51 88888.00 2002-10-22 16:10:41.007 295 15717.18 566.51 57184.64 88888.00 2002-10-22 16:10:42.007 295 15717.18 565.76 57185.00 88888.00 2002-10-22 16:10:43.007 295 15716.40 565.76 57184.64 88888.00 2002-10-22 16:10:44.007 295 15717.44 565.52 57184.64 88888.00 2002-10-22 16:10:45.007 295 15716.92 566.01 57184.88 88888.00 2002-10-22 16:10:46.007 295 15717.18 565.76 57184.51 88888.00 2002-10-22 16:10:47.007 295 15716.14 565.39 57185.12 88888.00 2002-10-22 16:10:48.007 295 15716.92 565.39 57184.76 88888.00 2002-10-22 16:10:49.007 295 15717.05 565.39 57185.37 88888.00 2002-10-22 16:10:50.007 295 15717.18 565.02 57184.14 88888.00 2002-10-22 16:10:51.007 295 15717.31 565.76 57184.64 88888.00 2002-10-22 16:10:52.007 295 15717.44 565.76 57184.64 88888.00 2002-10-22 16:10:53.007 295 15716.66 565.14 57184.76 88888.00 2002-10-22 16:10:54.007 295 15716.79 565.76 57184.39 88888.00 2002-10-22 16:10:55.007 295 15716.92 566.01 57184.39 88888.00 2002-10-22 16:10:56.007 295 15716.40 565.89 57184.88 88888.00 2002-10-22 16:10:57.007 295 15716.66 565.64 57184.88 88888.00 2002-10-22 16:10:58.007 295 15717.05 565.52 57184.76 88888.00 2002-10-22 16:10:59.007 295 15716.79 565.89 57184.51 88888.00 2002-10-22 16:11:00.007 295 15716.92 566.01 57185.00 88888.00 2002-10-22 16:11:01.007 295 15716.92 566.26 57184.64 88888.00 2002-10-22 16:11:02.007 295 15716.01 565.52 57185.00 88888.00 2002-10-22 16:11:03.007 295 15716.66 565.27 57184.64 88888.00 2002-10-22 16:11:04.007 295 15716.53 566.14 57184.14 88888.00 2002-10-22 16:11:05.007 295 15716.53 566.01 57184.76 88888.00 2002-10-22 16:11:06.007 295 15716.79 565.76 57184.51 88888.00 2002-10-22 16:11:07.007 295 15716.79 565.27 57184.51 88888.00 2002-10-22 16:11:08.007 295 15716.53 565.52 57184.51 88888.00 2002-10-22 16:11:09.007 295 15717.57 564.90 57184.27 88888.00 2002-10-22 16:11:10.007 295 15716.66 565.52 57185.12 88888.00 2002-10-22 16:11:11.007 295 15716.92 565.64 57184.76 88888.00 2002-10-22 16:11:12.007 295 15717.05 565.89 57185.12 88888.00 2002-10-22 16:11:13.007 295 15716.27 565.76 57184.27 88888.00 2002-10-22 16:11:14.007 295 15716.79 565.52 57184.51 88888.00 2002-10-22 16:11:15.007 295 15716.40 565.27 57184.64 88888.00 2002-10-22 16:11:16.007 295 15716.40 565.27 57185.12 88888.00 2002-10-22 16:11:17.007 295 15717.05 565.14 57185.00 88888.00 2002-10-22 16:11:18.007 295 15716.92 565.27 57185.25 88888.00 2002-10-22 16:11:19.007 295 15716.40 565.52 57184.76 88888.00 2002-10-22 16:11:20.007 295 15716.14 565.14 57184.76 88888.00 2002-10-22 16:11:21.007 295 15716.79 565.64 57184.51 88888.00 2002-10-22 16:11:22.007 295 15716.27 566.14 57184.64 88888.00 2002-10-22 16:11:23.007 295 15716.01 565.14 57184.51 88888.00 2002-10-22 16:11:24.007 295 15716.27 565.27 57184.51 88888.00 2002-10-22 16:11:25.007 295 15716.01 565.02 57184.14 88888.00 2002-10-22 16:11:26.007 295 15716.53 565.14 57184.76 88888.00 2002-10-22 16:11:27.007 295 15716.40 565.14 57184.76 88888.00 2002-10-22 16:11:28.007 295 15716.92 565.27 57184.88 88888.00 2002-10-22 16:11:29.007 295 15716.14 565.02 57184.39 88888.00 2002-10-22 16:11:30.007 295 15716.40 565.76 57184.14 88888.00 2002-10-22 16:11:31.007 295 15716.14 565.52 57184.64 88888.00 2002-10-22 16:11:32.007 295 15716.27 564.28 57184.88 88888.00 2002-10-22 16:11:33.007 295 15717.05 565.14 57185.37 88888.00 2002-10-22 16:11:34.007 295 15716.92 565.02 57184.76 88888.00 2002-10-22 16:11:35.007 295 15716.66 564.28 57184.14 88888.00 2002-10-22 16:11:36.007 295 15715.88 564.77 57184.39 88888.00 2002-10-22 16:11:37.007 295 15716.53 565.52 57184.88 88888.00 2002-10-22 16:11:38.007 295 15716.66 564.77 57184.64 88888.00 2002-10-22 16:11:39.007 295 15716.53 564.28 57184.27 88888.00 2002-10-22 16:11:40.007 295 15716.79 564.90 57184.39 88888.00 2002-10-22 16:11:41.007 295 15716.40 564.90 57184.27 88888.00 2002-10-22 16:11:42.007 295 15716.53 565.02 57184.64 88888.00 2002-10-22 16:11:43.007 295 15716.40 564.28 57184.76 88888.00 2002-10-22 16:11:44.007 295 15716.01 564.65 57184.02 88888.00 2002-10-22 16:11:45.007 295 15715.88 564.53 57184.02 88888.00 2002-10-22 16:11:46.007 295 15716.27 564.77 57184.39 88888.00 2002-10-22 16:11:47.007 295 15716.14 564.15 57184.76 88888.00 2002-10-22 16:11:48.007 295 15716.14 564.03 57184.14 88888.00 2002-10-22 16:11:49.007 295 15716.40 564.03 57184.51 88888.00 2002-10-22 16:11:50.007 295 15716.79 564.28 57184.02 88888.00 2002-10-22 16:11:51.007 295 15715.88 564.15 57183.90 88888.00 2002-10-22 16:11:52.007 295 15716.66 564.40 57183.90 88888.00 2002-10-22 16:11:53.007 295 15716.27 563.78 57185.12 88888.00 2002-10-22 16:11:54.007 295 15716.14 563.91 57185.37 88888.00 2002-10-22 16:11:55.007 295 15716.92 563.91 57184.76 88888.00 2002-10-22 16:11:56.007 295 15716.66 564.15 57185.12 88888.00 2002-10-22 16:11:57.007 295 15716.27 564.03 57185.12 88888.00 2002-10-22 16:11:58.007 295 15716.14 563.91 57184.88 88888.00 2002-10-22 16:11:59.007 295 15716.27 563.41 57184.27 88888.00 2002-10-22 16:12:00.007 295 15716.66 564.03 57184.64 88888.00 2002-10-22 16:12:01.007 295 15716.66 564.03 57184.88 88888.00 2002-10-22 16:12:02.007 295 15716.27 563.66 57184.51 88888.00 2002-10-22 16:12:03.007 295 15715.36 563.78 57185.37 88888.00 2002-10-22 16:12:04.007 295 15715.62 564.03 57184.88 88888.00 2002-10-22 16:12:05.007 295 15715.88 564.15 57184.64 88888.00 2002-10-22 16:12:06.007 295 15715.62 564.15 57185.00 88888.00 2002-10-22 16:12:07.007 295 15715.88 564.03 57184.27 88888.00 2002-10-22 16:12:08.007 295 15715.36 564.03 57184.76 88888.00 2002-10-22 16:12:09.007 295 15715.62 563.78 57184.27 88888.00 2002-10-22 16:12:10.007 295 15716.27 563.29 57184.14 88888.00 2002-10-22 16:12:11.007 295 15715.10 564.15 57185.37 88888.00 2002-10-22 16:12:12.007 295 15715.62 563.78 57184.88 88888.00 2002-10-22 16:12:13.007 295 15716.01 563.29 57184.64 88888.00 2002-10-22 16:12:14.007 295 15716.40 563.66 57184.14 88888.00 2002-10-22 16:12:15.007 295 15716.01 563.78 57184.64 88888.00 2002-10-22 16:12:16.007 295 15715.88 563.41 57184.39 88888.00 2002-10-22 16:12:17.007 295 15715.75 563.29 57184.76 88888.00 2002-10-22 16:12:18.007 295 15715.49 563.04 57184.39 88888.00 2002-10-22 16:12:19.007 295 15715.75 564.40 57184.76 88888.00 2002-10-22 16:12:20.007 295 15715.62 563.41 57184.14 88888.00 2002-10-22 16:12:21.007 295 15716.40 563.16 57184.51 88888.00 2002-10-22 16:12:22.007 295 15716.14 563.04 57184.39 88888.00 2002-10-22 16:12:23.007 295 15715.88 562.92 57184.51 88888.00 2002-10-22 16:12:24.007 295 15715.62 562.67 57184.64 88888.00 2002-10-22 16:12:25.007 295 15715.75 563.16 57184.64 88888.00 2002-10-22 16:12:26.007 295 15715.75 562.79 57184.88 88888.00 2002-10-22 16:12:27.007 295 15715.49 563.16 57185.25 88888.00 2002-10-22 16:12:28.007 295 15715.49 562.79 57184.51 88888.00 2002-10-22 16:12:29.007 295 15715.88 563.41 57184.88 88888.00 2002-10-22 16:12:30.007 295 15716.40 563.41 57184.88 88888.00 2002-10-22 16:12:31.007 295 15716.14 563.04 57184.27 88888.00 2002-10-22 16:12:32.007 295 15715.75 563.41 57185.12 88888.00 2002-10-22 16:12:33.007 295 15715.49 563.16 57184.88 88888.00 2002-10-22 16:12:34.007 295 15716.66 563.91 57184.64 88888.00 2002-10-22 16:12:35.007 295 15715.88 562.92 57185.12 88888.00 2002-10-22 16:12:36.007 295 15716.01 562.79 57185.37 88888.00 2002-10-22 16:12:37.007 295 15716.01 563.29 57185.00 88888.00 2002-10-22 16:12:38.007 295 15716.01 563.04 57185.37 88888.00 2002-10-22 16:12:39.007 295 15716.14 562.92 57185.61 88888.00 2002-10-22 16:12:40.007 295 15716.01 562.42 57184.76 88888.00 2002-10-22 16:12:41.007 295 15715.10 562.92 57185.25 88888.00 2002-10-22 16:12:42.007 295 15715.75 562.79 57184.64 88888.00 2002-10-22 16:12:43.007 295 15715.49 563.29 57184.51 88888.00 2002-10-22 16:12:44.007 295 15715.62 562.92 57184.64 88888.00 2002-10-22 16:12:45.007 295 15715.88 562.79 57184.76 88888.00 2002-10-22 16:12:46.007 295 15715.88 562.79 57184.76 88888.00 2002-10-22 16:12:47.007 295 15715.62 562.42 57184.76 88888.00 2002-10-22 16:12:48.007 295 15715.36 562.92 57185.12 88888.00 2002-10-22 16:12:49.007 295 15716.40 562.92 57185.00 88888.00 2002-10-22 16:12:50.007 295 15715.23 562.79 57185.00 88888.00 2002-10-22 16:12:51.007 295 15715.75 562.92 57185.37 88888.00 2002-10-22 16:12:52.007 295 15715.75 562.92 57184.64 88888.00 2002-10-22 16:12:53.007 295 15715.75 563.04 57184.88 88888.00 2002-10-22 16:12:54.007 295 15715.49 563.04 57184.51 88888.00 2002-10-22 16:12:55.007 295 15715.62 563.66 57183.90 88888.00 2002-10-22 16:12:56.007 295 15715.75 562.92 57184.14 88888.00 2002-10-22 16:12:57.007 295 15716.14 563.41 57184.51 88888.00 2002-10-22 16:12:58.007 295 15716.27 563.16 57184.27 88888.00 2002-10-22 16:12:59.007 295 15715.23 563.16 57184.27 88888.00 2002-10-22 16:13:00.007 295 15716.01 562.67 57184.02 88888.00 2002-10-22 16:13:01.007 295 15716.40 562.92 57184.64 88888.00 2002-10-22 16:13:02.007 295 15715.75 563.16 57185.25 88888.00 2002-10-22 16:13:03.007 295 15716.27 563.16 57185.25 88888.00 2002-10-22 16:13:04.007 295 15715.75 562.42 57185.00 88888.00 2002-10-22 16:13:05.007 295 15715.62 562.42 57184.27 88888.00 2002-10-22 16:13:06.007 295 15715.10 563.04 57184.88 88888.00 2002-10-22 16:13:07.007 295 15716.53 563.29 57184.64 88888.00 2002-10-22 16:13:08.007 295 15715.75 563.04 57185.37 88888.00 2002-10-22 16:13:09.007 295 15715.49 563.41 57185.25 88888.00 2002-10-22 16:13:10.007 295 15715.49 562.92 57184.76 88888.00 2002-10-22 16:13:11.007 295 15715.49 562.79 57185.37 88888.00 2002-10-22 16:13:12.007 295 15715.23 562.67 57185.00 88888.00 2002-10-22 16:13:13.007 295 15715.62 562.67 57185.00 88888.00 2002-10-22 16:13:14.007 295 15716.01 563.04 57184.64 88888.00 2002-10-22 16:13:15.007 295 15715.75 563.04 57184.64 88888.00 2002-10-22 16:13:16.007 295 15716.01 563.04 57185.00 88888.00 2002-10-22 16:13:17.007 295 15715.49 563.04 57184.76 88888.00 2002-10-22 16:13:18.007 295 15716.14 562.92 57184.51 88888.00 2002-10-22 16:13:19.007 295 15716.14 563.29 57185.37 88888.00 2002-10-22 16:13:20.007 295 15715.75 563.04 57184.88 88888.00 2002-10-22 16:13:21.007 295 15716.01 563.16 57184.51 88888.00 2002-10-22 16:13:22.007 295 15715.88 562.54 57185.00 88888.00 2002-10-22 16:13:23.007 295 15715.36 562.67 57184.76 88888.00 2002-10-22 16:13:24.007 295 15715.23 562.42 57184.51 88888.00 2002-10-22 16:13:25.007 295 15716.27 562.42 57185.25 88888.00 2002-10-22 16:13:26.007 295 15716.66 562.79 57184.51 88888.00 2002-10-22 16:13:27.007 295 15715.75 562.79 57184.64 88888.00 2002-10-22 16:13:28.007 295 15715.49 563.16 57185.00 88888.00 2002-10-22 16:13:29.007 295 15715.62 561.80 57184.88 88888.00 2002-10-22 16:13:30.007 295 15715.75 562.79 57185.00 88888.00 2002-10-22 16:13:31.007 295 15715.62 562.79 57185.00 88888.00 2002-10-22 16:13:32.007 295 15715.88 562.54 57185.37 88888.00 2002-10-22 16:13:33.007 295 15714.97 562.79 57184.88 88888.00 2002-10-22 16:13:34.007 295 15716.01 563.16 57184.14 88888.00 2002-10-22 16:13:35.007 295 15715.75 562.79 57185.00 88888.00 2002-10-22 16:13:36.007 295 15715.23 562.17 57185.12 88888.00 2002-10-22 16:13:37.007 295 15714.97 563.53 57184.27 88888.00 2002-10-22 16:13:38.007 295 15715.75 562.05 57184.64 88888.00 2002-10-22 16:13:39.007 295 15715.75 563.04 57185.49 88888.00 2002-10-22 16:13:40.007 295 15715.36 563.04 57184.64 88888.00 2002-10-22 16:13:41.007 295 15715.10 563.29 57184.88 88888.00 2002-10-22 16:13:42.007 295 15715.62 562.92 57185.12 88888.00 2002-10-22 16:13:43.007 295 15715.75 562.17 57184.64 88888.00 2002-10-22 16:13:44.007 295 15715.49 563.04 57183.90 88888.00 2002-10-22 16:13:45.007 295 15715.36 562.67 57184.64 88888.00 2002-10-22 16:13:46.007 295 15715.23 562.42 57185.37 88888.00 2002-10-22 16:13:47.007 295 15714.84 562.42 57185.00 88888.00 2002-10-22 16:13:48.007 295 15715.49 562.54 57185.12 88888.00 2002-10-22 16:13:49.007 295 15715.88 562.42 57185.12 88888.00 2002-10-22 16:13:50.007 295 15714.84 562.67 57185.12 88888.00 2002-10-22 16:13:51.007 295 15715.10 562.54 57184.51 88888.00 2002-10-22 16:13:52.007 295 15715.10 563.04 57184.88 88888.00 2002-10-22 16:13:53.007 295 15715.49 562.05 57184.76 88888.00 2002-10-22 16:13:54.007 295 15714.19 562.30 57184.76 88888.00 2002-10-22 16:13:55.007 295 15715.10 561.92 57185.12 88888.00 2002-10-22 16:13:56.007 295 15715.10 562.54 57185.49 88888.00 2002-10-22 16:13:57.007 295 15715.36 562.05 57185.12 88888.00 2002-10-22 16:13:58.007 295 15714.45 562.30 57184.64 88888.00 2002-10-22 16:13:59.007 295 15714.45 562.30 57184.76 88888.00 2002-10-22 16:14:00.007 295 15713.93 562.92 57184.51 88888.00 2002-10-22 16:14:01.007 295 15715.10 562.42 57184.51 88888.00 2002-10-22 16:14:02.007 295 15714.71 562.92 57184.27 88888.00 2002-10-22 16:14:03.007 295 15714.06 562.30 57184.88 88888.00 2002-10-22 16:14:04.007 295 15714.45 562.30 57184.76 88888.00 2002-10-22 16:14:05.007 295 15714.45 562.67 57185.49 88888.00 2002-10-22 16:14:06.007 295 15714.19 562.92 57184.64 88888.00 2002-10-22 16:14:07.007 295 15714.45 562.92 57184.76 88888.00 2002-10-22 16:14:08.007 295 15714.06 562.30 57184.14 88888.00 2002-10-22 16:14:09.007 295 15714.97 562.54 57184.39 88888.00 2002-10-22 16:14:10.007 295 15714.84 562.42 57185.00 88888.00 2002-10-22 16:14:11.007 295 15713.93 562.17 57185.00 88888.00 2002-10-22 16:14:12.007 295 15714.84 563.16 57184.88 88888.00 2002-10-22 16:14:13.007 295 15714.19 562.92 57184.76 88888.00 2002-10-22 16:14:14.007 295 15714.84 563.29 57184.76 88888.00 2002-10-22 16:14:15.007 295 15714.58 562.92 57184.14 88888.00 2002-10-22 16:14:16.007 295 15713.80 563.53 57184.88 88888.00 2002-10-22 16:14:17.007 295 15714.45 562.92 57184.76 88888.00 2002-10-22 16:14:18.007 295 15715.23 562.42 57184.76 88888.00 2002-10-22 16:14:19.007 295 15714.45 562.05 57185.00 88888.00 2002-10-22 16:14:20.007 295 15714.06 562.17 57184.76 88888.00 2002-10-22 16:14:21.007 295 15713.93 562.79 57184.51 88888.00 2002-10-22 16:14:22.007 295 15713.67 562.05 57185.37 88888.00 2002-10-22 16:14:23.007 295 15714.32 562.54 57184.39 88888.00 2002-10-22 16:14:24.007 295 15714.19 562.30 57184.88 88888.00 2002-10-22 16:14:25.007 295 15714.71 562.42 57184.51 88888.00 2002-10-22 16:14:26.007 295 15714.84 562.05 57184.88 88888.00 2002-10-22 16:14:27.007 295 15714.71 562.54 57184.88 88888.00 2002-10-22 16:14:28.007 295 15714.45 562.79 57184.88 88888.00 2002-10-22 16:14:29.007 295 15714.45 562.79 57184.76 88888.00 2002-10-22 16:14:30.007 295 15714.06 562.54 57184.51 88888.00 2002-10-22 16:14:31.007 295 15714.97 561.92 57185.12 88888.00 2002-10-22 16:14:32.007 295 15714.97 562.92 57184.88 88888.00 2002-10-22 16:14:33.007 295 15714.45 562.79 57184.76 88888.00 2002-10-22 16:14:34.007 295 15714.32 563.16 57184.76 88888.00 2002-10-22 16:14:35.007 295 15714.45 562.79 57184.27 88888.00 2002-10-22 16:14:36.007 295 15714.97 563.16 57184.27 88888.00 2002-10-22 16:14:37.007 295 15714.84 562.67 57185.37 88888.00 2002-10-22 16:14:38.007 295 15714.45 562.79 57185.12 88888.00 2002-10-22 16:14:39.007 295 15714.84 562.92 57184.51 88888.00 2002-10-22 16:14:40.007 295 15714.97 563.66 57184.64 88888.00 2002-10-22 16:14:41.007 295 15714.19 563.16 57185.00 88888.00 2002-10-22 16:14:42.007 295 15714.71 563.04 57184.76 88888.00 2002-10-22 16:14:43.007 295 15713.67 563.53 57184.27 88888.00 2002-10-22 16:14:44.007 295 15714.97 562.92 57184.64 88888.00 2002-10-22 16:14:45.007 295 15714.32 563.04 57184.76 88888.00 2002-10-22 16:14:46.007 295 15715.10 562.79 57184.64 88888.00 2002-10-22 16:14:47.007 295 15714.45 564.28 57184.64 88888.00 2002-10-22 16:14:48.007 295 15714.58 563.29 57185.37 88888.00 2002-10-22 16:14:49.007 295 15714.84 562.54 57184.14 88888.00 2002-10-22 16:14:50.007 295 15714.32 563.16 57184.88 88888.00 2002-10-22 16:14:51.007 295 15714.06 562.92 57185.00 88888.00 2002-10-22 16:14:52.007 295 15714.32 563.04 57185.37 88888.00 2002-10-22 16:14:53.007 295 15714.58 563.16 57185.00 88888.00 2002-10-22 16:14:54.007 295 15714.32 563.66 57185.49 88888.00 2002-10-22 16:14:55.007 295 15714.58 563.66 57185.25 88888.00 2002-10-22 16:14:56.007 295 15713.41 563.29 57185.00 88888.00 2002-10-22 16:14:57.007 295 15714.58 563.04 57184.14 88888.00 2002-10-22 16:14:58.007 295 15714.19 562.54 57185.37 88888.00 2002-10-22 16:14:59.007 295 15714.19 563.41 57185.00 88888.00 2002-10-22 16:15:00.007 295 15714.06 563.53 57184.51 88888.00 2002-10-22 16:15:01.007 295 15714.45 563.53 57185.12 88888.00 2002-10-22 16:15:02.007 295 15713.80 563.16 57185.86 88888.00 2002-10-22 16:15:03.007 295 15714.45 563.04 57185.25 88888.00 2002-10-22 16:15:04.007 295 15714.32 563.41 57184.76 88888.00 2002-10-22 16:15:05.007 295 15713.54 563.04 57185.00 88888.00 2002-10-22 16:15:06.007 295 15713.93 562.30 57185.12 88888.00 2002-10-22 16:15:07.007 295 15713.80 562.54 57185.37 88888.00 2002-10-22 16:15:08.007 295 15713.67 563.16 57185.00 88888.00 2002-10-22 16:15:09.007 295 15713.80 562.79 57184.76 88888.00 2002-10-22 16:15:10.007 295 15714.58 562.42 57185.25 88888.00 2002-10-22 16:15:11.007 295 15714.45 563.04 57184.39 88888.00 2002-10-22 16:15:12.007 295 15714.32 563.41 57185.12 88888.00 2002-10-22 16:15:13.007 295 15713.67 563.41 57185.12 88888.00 2002-10-22 16:15:14.007 295 15713.15 562.92 57185.37 88888.00 2002-10-22 16:15:15.007 295 15713.80 563.53 57184.39 88888.00 2002-10-22 16:15:16.007 295 15713.67 563.41 57184.02 88888.00 2002-10-22 16:15:17.007 295 15714.58 563.66 57184.64 88888.00 2002-10-22 16:15:18.007 295 15713.93 563.78 57184.88 88888.00 2002-10-22 16:15:19.007 295 15713.41 563.41 57184.39 88888.00 2002-10-22 16:15:20.007 295 15713.93 563.41 57184.39 88888.00 2002-10-22 16:15:21.007 295 15713.93 563.41 57184.64 88888.00 2002-10-22 16:15:22.007 295 15713.67 563.78 57184.64 88888.00 2002-10-22 16:15:23.007 295 15713.67 563.16 57185.12 88888.00 2002-10-22 16:15:24.007 295 15714.19 563.41 57184.27 88888.00 2002-10-22 16:15:25.007 295 15713.80 563.16 57184.88 88888.00 2002-10-22 16:15:26.007 295 15714.19 563.91 57185.37 88888.00 2002-10-22 16:15:27.007 295 15713.93 563.66 57185.61 88888.00 2002-10-22 16:15:28.007 295 15713.80 563.91 57184.64 88888.00 2002-10-22 16:15:29.007 295 15713.41 563.91 57185.25 88888.00 2002-10-22 16:15:30.007 295 15714.19 563.16 57185.12 88888.00 2002-10-22 16:15:31.007 295 15713.28 563.16 57185.25 88888.00 2002-10-22 16:15:32.007 295 15714.32 563.29 57185.25 88888.00 2002-10-22 16:15:33.007 295 15714.19 564.15 57184.27 88888.00 2002-10-22 16:15:34.007 295 15714.19 563.29 57184.51 88888.00 2002-10-22 16:15:35.007 295 15713.54 563.91 57184.39 88888.00 2002-10-22 16:15:36.007 295 15713.41 563.53 57185.00 88888.00 2002-10-22 16:15:37.007 295 15713.41 563.78 57185.12 88888.00 2002-10-22 16:15:38.007 295 15714.32 563.91 57184.51 88888.00 2002-10-22 16:15:39.007 295 15713.41 563.29 57184.88 88888.00 2002-10-22 16:15:40.007 295 15713.93 563.29 57184.27 88888.00 2002-10-22 16:15:41.007 295 15713.67 564.03 57185.12 88888.00 2002-10-22 16:15:42.007 295 15713.67 563.04 57184.51 88888.00 2002-10-22 16:15:43.007 295 15714.19 563.78 57184.76 88888.00 2002-10-22 16:15:44.007 295 15713.93 563.53 57185.25 88888.00 2002-10-22 16:15:45.007 295 15714.19 563.29 57184.39 88888.00 2002-10-22 16:15:46.007 295 15713.67 563.29 57184.64 88888.00 2002-10-22 16:15:47.007 295 15713.67 563.66 57185.12 88888.00 2002-10-22 16:15:48.007 295 15713.93 563.41 57184.88 88888.00 2002-10-22 16:15:49.007 295 15713.28 563.16 57185.12 88888.00 2002-10-22 16:15:50.007 295 15713.15 562.92 57184.64 88888.00 2002-10-22 16:15:51.007 295 15714.19 563.41 57184.64 88888.00 2002-10-22 16:15:52.007 295 15713.41 563.04 57185.37 88888.00 2002-10-22 16:15:53.007 295 15713.41 563.53 57185.00 88888.00 2002-10-22 16:15:54.007 295 15713.41 563.41 57185.25 88888.00 2002-10-22 16:15:55.007 295 15714.06 564.03 57185.12 88888.00 2002-10-22 16:15:56.007 295 15713.67 563.29 57185.49 88888.00 2002-10-22 16:15:57.007 295 15713.28 564.03 57185.49 88888.00 2002-10-22 16:15:58.007 295 15714.32 563.41 57184.64 88888.00 2002-10-22 16:15:59.007 295 15713.15 564.15 57186.22 88888.00 2002-10-22 16:16:00.007 295 15713.28 563.41 57185.37 88888.00 2002-10-22 16:16:01.007 295 15713.80 563.16 57184.88 88888.00 2002-10-22 16:16:02.007 295 15713.67 563.78 57185.49 88888.00 2002-10-22 16:16:03.007 295 15713.54 564.15 57185.61 88888.00 2002-10-22 16:16:04.007 295 15713.41 564.40 57184.88 88888.00 2002-10-22 16:16:05.007 295 15713.41 563.41 57184.76 88888.00 2002-10-22 16:16:06.007 295 15713.80 564.15 57184.88 88888.00 2002-10-22 16:16:07.007 295 15714.32 563.41 57184.51 88888.00 2002-10-22 16:16:08.007 295 15713.80 563.78 57185.12 88888.00 2002-10-22 16:16:09.007 295 15713.54 563.78 57184.64 88888.00 2002-10-22 16:16:10.007 295 15713.80 563.91 57185.00 88888.00 2002-10-22 16:16:11.007 295 15713.54 563.66 57185.73 88888.00 2002-10-22 16:16:12.007 295 15713.41 564.28 57185.00 88888.00 2002-10-22 16:16:13.007 295 15713.67 563.91 57184.88 88888.00 2002-10-22 16:16:14.007 295 15713.67 563.41 57185.12 88888.00 2002-10-22 16:16:15.007 295 15713.67 563.91 57185.25 88888.00 2002-10-22 16:16:16.007 295 15713.28 564.40 57184.64 88888.00 2002-10-22 16:16:17.007 295 15713.54 563.16 57184.76 88888.00 2002-10-22 16:16:18.007 295 15713.41 563.91 57185.49 88888.00 2002-10-22 16:16:19.007 295 15713.54 563.41 57184.88 88888.00 2002-10-22 16:16:20.007 295 15714.06 564.28 57185.73 88888.00 2002-10-22 16:16:21.007 295 15714.06 564.40 57185.00 88888.00 2002-10-22 16:16:22.007 295 15713.67 563.78 57185.12 88888.00 2002-10-22 16:16:23.007 295 15714.06 563.78 57184.88 88888.00 2002-10-22 16:16:24.007 295 15713.41 563.41 57184.88 88888.00 2002-10-22 16:16:25.007 295 15713.28 563.78 57185.37 88888.00 2002-10-22 16:16:26.007 295 15712.89 563.91 57185.49 88888.00 2002-10-22 16:16:27.007 295 15713.80 563.66 57185.37 88888.00 2002-10-22 16:16:28.007 295 15713.28 564.65 57185.12 88888.00 2002-10-22 16:16:29.007 295 15713.93 563.91 57185.49 88888.00 2002-10-22 16:16:30.007 295 15713.80 564.15 57184.88 88888.00 2002-10-22 16:16:31.007 295 15713.80 564.53 57184.51 88888.00 2002-10-22 16:16:32.007 295 15713.15 564.53 57185.37 88888.00 2002-10-22 16:16:33.007 295 15713.93 564.28 57184.76 88888.00 2002-10-22 16:16:34.007 295 15713.28 564.15 57184.76 88888.00 2002-10-22 16:16:35.007 295 15713.80 564.53 57184.88 88888.00 2002-10-22 16:16:36.007 295 15713.67 564.15 57185.25 88888.00 2002-10-22 16:16:37.007 295 15713.67 564.28 57185.12 88888.00 2002-10-22 16:16:38.007 295 15713.80 565.14 57184.88 88888.00 2002-10-22 16:16:39.007 295 15713.41 563.66 57185.86 88888.00 2002-10-22 16:16:40.007 295 15713.02 563.91 57185.25 88888.00 2002-10-22 16:16:41.007 295 15713.67 564.40 57185.25 88888.00 2002-10-22 16:16:42.007 295 15713.28 564.77 57185.73 88888.00 2002-10-22 16:16:43.007 295 15712.89 564.90 57185.61 88888.00 2002-10-22 16:16:44.007 295 15713.67 564.03 57185.25 88888.00 2002-10-22 16:16:45.007 295 15713.15 564.15 57185.61 88888.00 2002-10-22 16:16:46.007 295 15713.67 564.28 57185.98 88888.00 2002-10-22 16:16:47.007 295 15712.89 564.53 57184.51 88888.00 2002-10-22 16:16:48.007 295 15713.15 564.65 57185.49 88888.00 2002-10-22 16:16:49.007 295 15713.54 564.90 57185.37 88888.00 2002-10-22 16:16:50.007 295 15713.41 565.02 57184.88 88888.00 2002-10-22 16:16:51.007 295 15713.15 564.90 57184.76 88888.00 2002-10-22 16:16:52.007 295 15713.67 564.53 57184.88 88888.00 2002-10-22 16:16:53.007 295 15713.54 564.90 57185.61 88888.00 2002-10-22 16:16:54.007 295 15713.41 564.90 57185.25 88888.00 2002-10-22 16:16:55.007 295 15712.63 565.64 57185.37 88888.00 2002-10-22 16:16:56.007 295 15714.06 564.90 57185.49 88888.00 2002-10-22 16:16:57.007 295 15713.15 564.65 57185.25 88888.00 2002-10-22 16:16:58.007 295 15713.28 564.40 57185.49 88888.00 2002-10-22 16:16:59.007 295 15712.76 565.27 57185.49 88888.00 2002-10-22 16:17:00.007 295 15713.93 564.53 57185.00 88888.00 2002-10-22 16:17:01.007 295 15713.41 565.76 57185.25 88888.00 2002-10-22 16:17:02.007 295 15713.41 565.27 57185.25 88888.00 2002-10-22 16:17:03.007 295 15713.28 565.27 57184.76 88888.00 2002-10-22 16:17:04.007 295 15713.54 564.77 57185.00 88888.00 2002-10-22 16:17:05.007 295 15713.28 565.02 57185.73 88888.00 2002-10-22 16:17:06.007 295 15713.41 565.14 57185.25 88888.00 2002-10-22 16:17:07.007 295 15713.54 565.64 57185.25 88888.00 2002-10-22 16:17:08.007 295 15713.41 565.39 57185.49 88888.00 2002-10-22 16:17:09.007 295 15713.67 565.27 57185.25 88888.00 2002-10-22 16:17:10.007 295 15713.41 565.64 57185.49 88888.00 2002-10-22 16:17:11.007 295 15713.93 564.90 57185.37 88888.00 2002-10-22 16:17:12.007 295 15713.02 565.02 57184.76 88888.00 2002-10-22 16:17:13.007 295 15713.80 564.90 57185.61 88888.00 2002-10-22 16:17:14.007 295 15713.67 564.90 57185.86 88888.00 2002-10-22 16:17:15.007 295 15713.41 565.52 57184.88 88888.00 2002-10-22 16:17:16.007 295 15713.41 566.01 57185.25 88888.00 2002-10-22 16:17:17.007 295 15713.54 564.90 57185.25 88888.00 2002-10-22 16:17:18.007 295 15713.54 566.01 57185.12 88888.00 2002-10-22 16:17:19.007 295 15713.67 564.40 57185.00 88888.00 2002-10-22 16:17:20.007 295 15713.41 565.52 57185.25 88888.00 2002-10-22 16:17:21.007 295 15713.02 565.14 57185.37 88888.00 2002-10-22 16:17:22.007 295 15713.41 565.39 57185.12 88888.00 2002-10-22 16:17:23.007 295 15713.15 564.77 57185.25 88888.00 2002-10-22 16:17:24.007 295 15713.28 565.76 57185.25 88888.00 2002-10-22 16:17:25.007 295 15713.41 565.14 57184.88 88888.00 2002-10-22 16:17:26.007 295 15713.28 565.64 57185.12 88888.00 2002-10-22 16:17:27.007 295 15713.41 564.65 57185.86 88888.00 2002-10-22 16:17:28.007 295 15712.89 564.65 57185.49 88888.00 2002-10-22 16:17:29.007 295 15713.80 565.39 57185.73 88888.00 2002-10-22 16:17:30.007 295 15713.41 565.52 57184.39 88888.00 2002-10-22 16:17:31.007 295 15713.67 565.27 57185.25 88888.00 2002-10-22 16:17:32.007 295 15713.28 565.89 57185.25 88888.00 2002-10-22 16:17:33.007 295 15712.89 565.64 57185.86 88888.00 2002-10-22 16:17:34.007 295 15713.28 564.90 57185.49 88888.00 2002-10-22 16:17:35.007 295 15712.50 565.39 57185.49 88888.00 2002-10-22 16:17:36.007 295 15712.63 565.52 57185.61 88888.00 2002-10-22 16:17:37.007 295 15713.15 565.52 57186.10 88888.00 2002-10-22 16:17:38.007 295 15713.28 565.14 57185.61 88888.00 2002-10-22 16:17:39.007 295 15712.76 566.01 57184.76 88888.00 2002-10-22 16:17:40.007 295 15713.15 565.89 57184.76 88888.00 2002-10-22 16:17:41.007 295 15712.89 565.64 57185.73 88888.00 2002-10-22 16:17:42.007 295 15712.37 565.14 57185.49 88888.00 2002-10-22 16:17:43.007 295 15713.41 565.76 57185.86 88888.00 2002-10-22 16:17:44.007 295 15712.76 565.89 57185.37 88888.00 2002-10-22 16:17:45.007 295 15712.89 565.89 57185.49 88888.00 2002-10-22 16:17:46.007 295 15712.89 565.39 57185.00 88888.00 2002-10-22 16:17:47.007 295 15712.63 566.38 57185.49 88888.00 2002-10-22 16:17:48.007 295 15712.24 566.14 57185.73 88888.00 2002-10-22 16:17:49.007 295 15712.11 565.64 57185.61 88888.00 2002-10-22 16:17:50.007 295 15712.89 565.89 57185.73 88888.00 2002-10-22 16:17:51.007 295 15712.76 566.26 57185.61 88888.00 2002-10-22 16:17:52.007 295 15712.24 565.76 57185.61 88888.00 2002-10-22 16:17:53.007 295 15712.76 565.89 57185.25 88888.00 2002-10-22 16:17:54.007 295 15712.63 565.52 57185.37 88888.00 2002-10-22 16:17:55.007 295 15711.72 566.01 57185.37 88888.00 2002-10-22 16:17:56.007 295 15712.37 565.89 57184.64 88888.00 2002-10-22 16:17:57.007 295 15712.24 565.76 57185.98 88888.00 2002-10-22 16:17:58.007 295 15712.63 566.14 57185.00 88888.00 2002-10-22 16:17:59.007 295 15712.37 565.89 57185.61 88888.00 2002-10-22 16:18:00.007 295 15712.89 565.52 57185.49 88888.00 2002-10-22 16:18:01.007 295 15711.72 566.51 57185.25 88888.00 2002-10-22 16:18:02.007 295 15712.63 566.63 57186.22 88888.00 2002-10-22 16:18:03.007 295 15712.11 566.26 57185.61 88888.00 2002-10-22 16:18:04.007 295 15712.11 566.38 57184.88 88888.00 2002-10-22 16:18:05.007 295 15712.24 566.01 57185.25 88888.00 2002-10-22 16:18:06.007 295 15712.11 566.14 57185.49 88888.00 2002-10-22 16:18:07.007 295 15711.59 566.38 57184.88 88888.00 2002-10-22 16:18:08.007 295 15712.37 565.76 57185.37 88888.00 2002-10-22 16:18:09.007 295 15712.11 565.89 57184.88 88888.00 2002-10-22 16:18:10.007 295 15712.50 566.38 57185.25 88888.00 2002-10-22 16:18:11.007 295 15712.24 566.14 57185.25 88888.00 2002-10-22 16:18:12.007 295 15712.50 566.88 57185.12 88888.00 2002-10-22 16:18:13.007 295 15711.98 566.14 57185.25 88888.00 2002-10-22 16:18:14.007 295 15712.37 567.00 57185.61 88888.00 2002-10-22 16:18:15.007 295 15711.72 566.51 57185.86 88888.00 2002-10-22 16:18:16.007 295 15712.24 566.14 57185.86 88888.00 2002-10-22 16:18:17.007 295 15712.24 565.64 57185.61 88888.00 2002-10-22 16:18:18.007 295 15712.63 566.76 57185.25 88888.00 2002-10-22 16:18:19.007 295 15712.76 566.63 57185.00 88888.00 2002-10-22 16:18:20.007 295 15712.50 566.51 57185.49 88888.00 2002-10-22 16:18:21.007 295 15712.37 566.01 57185.73 88888.00 2002-10-22 16:18:22.007 295 15712.24 566.63 57185.25 88888.00 2002-10-22 16:18:23.007 295 15711.98 566.26 57185.12 88888.00 2002-10-22 16:18:24.007 295 15712.11 567.00 57184.88 88888.00 2002-10-22 16:18:25.007 295 15712.11 566.01 57185.61 88888.00 2002-10-22 16:18:26.007 295 15712.50 566.38 57185.25 88888.00 2002-10-22 16:18:27.007 295 15711.98 566.88 57185.12 88888.00 2002-10-22 16:18:28.007 295 15712.24 566.51 57185.00 88888.00 2002-10-22 16:18:29.007 295 15711.72 566.76 57184.88 88888.00 2002-10-22 16:18:30.007 295 15712.37 567.25 57185.12 88888.00 2002-10-22 16:18:31.007 295 15712.37 566.63 57185.25 88888.00 2002-10-22 16:18:32.007 295 15712.24 566.51 57185.49 88888.00 2002-10-22 16:18:33.007 295 15711.85 567.25 57185.37 88888.00 2002-10-22 16:18:34.007 295 15712.24 567.13 57185.00 88888.00 2002-10-22 16:18:35.007 295 15712.11 566.14 57185.25 88888.00 2002-10-22 16:18:36.007 295 15711.98 566.14 57185.73 88888.00 2002-10-22 16:18:37.007 295 15712.50 566.14 57185.12 88888.00 2002-10-22 16:18:38.007 295 15712.24 566.51 57185.12 88888.00 2002-10-22 16:18:39.007 295 15712.24 566.38 57185.12 88888.00 2002-10-22 16:18:40.007 295 15712.11 566.26 57185.61 88888.00 2002-10-22 16:18:41.007 295 15712.11 566.88 57185.37 88888.00 2002-10-22 16:18:42.007 295 15711.46 566.26 57185.98 88888.00 2002-10-22 16:18:43.007 295 15711.98 565.89 57185.12 88888.00 2002-10-22 16:18:44.007 295 15712.11 565.52 57185.00 88888.00 2002-10-22 16:18:45.007 295 15712.11 566.14 57184.88 88888.00 2002-10-22 16:18:46.007 295 15711.72 567.37 57185.73 88888.00 2002-10-22 16:18:47.007 295 15712.24 566.01 57185.37 88888.00 2002-10-22 16:18:48.007 295 15711.98 566.38 57185.25 88888.00 2002-10-22 16:18:49.007 295 15712.24 566.01 57184.64 88888.00 2002-10-22 16:18:50.007 295 15712.37 566.38 57185.00 88888.00 2002-10-22 16:18:51.007 295 15711.85 566.26 57185.49 88888.00 2002-10-22 16:18:52.007 295 15712.24 566.88 57185.49 88888.00 2002-10-22 16:18:53.007 295 15712.24 566.76 57184.39 88888.00 2002-10-22 16:18:54.007 295 15711.72 566.51 57185.12 88888.00 2002-10-22 16:18:55.007 295 15711.98 566.63 57185.49 88888.00 2002-10-22 16:18:56.007 295 15712.24 566.01 57184.88 88888.00 2002-10-22 16:18:57.007 295 15712.76 566.63 57185.25 88888.00 2002-10-22 16:18:58.007 295 15711.98 566.63 57184.39 88888.00 2002-10-22 16:18:59.007 295 15711.59 566.51 57185.12 88888.00 2002-10-22 16:19:00.007 295 15711.46 566.51 57184.88 88888.00 2002-10-22 16:19:01.007 295 15711.85 566.51 57185.12 88888.00 2002-10-22 16:19:02.007 295 15712.76 566.51 57185.12 88888.00 2002-10-22 16:19:03.007 295 15712.37 566.63 57185.12 88888.00 2002-10-22 16:19:04.007 295 15711.33 566.76 57185.12 88888.00 2002-10-22 16:19:05.007 295 15712.11 566.88 57185.00 88888.00 2002-10-22 16:19:06.007 295 15711.85 566.76 57184.64 88888.00 2002-10-22 16:19:07.007 295 15712.24 566.51 57185.25 88888.00 2002-10-22 16:19:08.007 295 15712.11 566.51 57185.00 88888.00 2002-10-22 16:19:09.007 295 15712.11 566.88 57185.12 88888.00 2002-10-22 16:19:10.007 295 15711.59 566.63 57184.76 88888.00 2002-10-22 16:19:11.007 295 15711.85 566.38 57184.88 88888.00 2002-10-22 16:19:12.007 295 15712.11 566.76 57185.49 88888.00 2002-10-22 16:19:13.007 295 15712.24 566.26 57185.12 88888.00 2002-10-22 16:19:14.007 295 15712.37 566.63 57184.88 88888.00 2002-10-22 16:19:15.007 295 15712.50 566.76 57184.88 88888.00 2002-10-22 16:19:16.007 295 15711.85 566.63 57184.76 88888.00 2002-10-22 16:19:17.007 295 15712.24 567.00 57185.37 88888.00 2002-10-22 16:19:18.007 295 15712.24 566.38 57185.25 88888.00 2002-10-22 16:19:19.007 295 15711.98 566.76 57185.37 88888.00 2002-10-22 16:19:20.007 295 15712.37 566.76 57184.64 88888.00 2002-10-22 16:19:21.007 295 15711.85 567.13 57185.37 88888.00 2002-10-22 16:19:22.007 295 15712.50 566.14 57184.88 88888.00 2002-10-22 16:19:23.007 295 15712.11 567.13 57185.49 88888.00 2002-10-22 16:19:24.007 295 15712.37 566.14 57184.88 88888.00 2002-10-22 16:19:25.007 295 15712.76 566.01 57185.73 88888.00 2002-10-22 16:19:26.007 295 15712.24 566.63 57185.25 88888.00 2002-10-22 16:19:27.007 295 15712.63 566.88 57184.51 88888.00 2002-10-22 16:19:28.007 295 15712.11 567.37 57184.64 88888.00 2002-10-22 16:19:29.007 295 15712.24 567.00 57185.37 88888.00 2002-10-22 16:19:30.007 295 15712.24 567.13 57185.37 88888.00 2002-10-22 16:19:31.007 295 15712.37 566.76 57185.00 88888.00 2002-10-22 16:19:32.007 295 15712.37 566.26 57184.39 88888.00 2002-10-22 16:19:33.007 295 15711.85 566.26 57184.39 88888.00 2002-10-22 16:19:34.007 295 15712.37 566.51 57185.37 88888.00 2002-10-22 16:19:35.007 295 15712.24 566.26 57184.51 88888.00 2002-10-22 16:19:36.007 295 15711.72 566.63 57184.39 88888.00 2002-10-22 16:19:37.007 295 15711.98 566.63 57185.12 88888.00 2002-10-22 16:19:38.007 295 15712.11 567.37 57185.00 88888.00 2002-10-22 16:19:39.007 295 15712.11 567.13 57185.25 88888.00 2002-10-22 16:19:40.007 295 15712.37 566.63 57184.39 88888.00 2002-10-22 16:19:41.007 295 15712.63 566.63 57185.37 88888.00 2002-10-22 16:19:42.007 295 15711.85 567.00 57185.00 88888.00 2002-10-22 16:19:43.007 295 15712.63 566.63 57184.51 88888.00 2002-10-22 16:19:44.007 295 15712.24 567.00 57185.25 88888.00 2002-10-22 16:19:45.007 295 15712.11 566.51 57185.61 88888.00 2002-10-22 16:19:46.007 295 15712.76 566.88 57185.12 88888.00 2002-10-22 16:19:47.007 295 15711.59 566.38 57184.64 88888.00 2002-10-22 16:19:48.007 295 15711.72 566.88 57184.88 88888.00 2002-10-22 16:19:49.007 295 15712.63 566.14 57185.00 88888.00 2002-10-22 16:19:50.007 295 15711.98 566.76 57184.88 88888.00 2002-10-22 16:19:51.007 295 15711.72 566.38 57184.88 88888.00 2002-10-22 16:19:52.007 295 15711.59 566.63 57184.88 88888.00 2002-10-22 16:19:53.007 295 15711.46 566.26 57184.88 88888.00 2002-10-22 16:19:54.007 295 15712.11 566.76 57184.76 88888.00 2002-10-22 16:19:55.007 295 15711.98 566.26 57184.88 88888.00 2002-10-22 16:19:56.007 295 15711.46 566.01 57184.64 88888.00 2002-10-22 16:19:57.007 295 15711.72 566.26 57184.64 88888.00 2002-10-22 16:19:58.007 295 15711.20 566.63 57185.00 88888.00 2002-10-22 16:19:59.007 295 15711.20 566.63 57184.64 88888.00 2002-10-22 16:20:00.007 295 15711.46 566.26 57184.76 88888.00 2002-10-22 16:20:01.007 295 15712.11 566.26 57184.88 88888.00 2002-10-22 16:20:02.007 295 15711.07 566.76 57184.64 88888.00 2002-10-22 16:20:03.007 295 15711.59 566.51 57184.76 88888.00 2002-10-22 16:20:04.007 295 15711.98 566.14 57185.37 88888.00 2002-10-22 16:20:05.007 295 15711.98 566.14 57184.76 88888.00 2002-10-22 16:20:06.007 295 15711.46 566.38 57184.76 88888.00 2002-10-22 16:20:07.007 295 15711.33 566.01 57184.64 88888.00 2002-10-22 16:20:08.007 295 15712.24 566.26 57184.88 88888.00 2002-10-22 16:20:09.007 295 15711.07 566.51 57184.51 88888.00 2002-10-22 16:20:10.007 295 15711.33 566.26 57184.14 88888.00 2002-10-22 16:20:11.007 295 15711.20 566.38 57184.76 88888.00 2002-10-22 16:20:12.007 295 15711.59 566.14 57184.64 88888.00 2002-10-22 16:20:13.007 295 15710.68 566.63 57184.51 88888.00 2002-10-22 16:20:14.007 295 15711.07 566.88 57184.14 88888.00 2002-10-22 16:20:15.007 295 15711.59 565.89 57184.14 88888.00 2002-10-22 16:20:16.007 295 15711.46 566.88 57184.76 88888.00 2002-10-22 16:20:17.007 295 15710.94 566.88 57184.88 88888.00 2002-10-22 16:20:18.007 295 15711.33 566.26 57185.12 88888.00 2002-10-22 16:20:19.007 295 15711.33 566.26 57184.88 88888.00 2002-10-22 16:20:20.007 295 15711.85 566.88 57185.12 88888.00 2002-10-22 16:20:21.007 295 15711.72 566.63 57184.51 88888.00 2002-10-22 16:20:22.007 295 15711.33 565.89 57184.64 88888.00 2002-10-22 16:20:23.007 295 15711.59 566.26 57185.00 88888.00 2002-10-22 16:20:24.007 295 15711.20 566.76 57184.27 88888.00 2002-10-22 16:20:25.007 295 15710.81 566.01 57184.64 88888.00 2002-10-22 16:20:26.007 295 15711.07 566.01 57185.12 88888.00 2002-10-22 16:20:27.007 295 15710.81 566.26 57184.39 88888.00 2002-10-22 16:20:28.007 295 15711.72 566.51 57185.00 88888.00 2002-10-22 16:20:29.007 295 15711.20 566.76 57184.88 88888.00 2002-10-22 16:20:30.007 295 15710.81 566.63 57185.12 88888.00 2002-10-22 16:20:31.007 295 15710.94 565.76 57184.39 88888.00 2002-10-22 16:20:32.007 295 15711.46 566.51 57184.51 88888.00 2002-10-22 16:20:33.007 295 15711.20 566.14 57184.64 88888.00 2002-10-22 16:20:34.007 295 15711.72 566.88 57184.51 88888.00 2002-10-22 16:20:35.007 295 15711.85 566.01 57184.88 88888.00 2002-10-22 16:20:36.007 295 15711.33 566.76 57185.12 88888.00 2002-10-22 16:20:37.007 295 15711.59 565.89 57184.76 88888.00 2002-10-22 16:20:38.007 295 15711.59 565.76 57184.88 88888.00 2002-10-22 16:20:39.007 295 15711.33 566.63 57184.51 88888.00 2002-10-22 16:20:40.007 295 15711.72 566.38 57184.51 88888.00 2002-10-22 16:20:41.007 295 15711.07 566.26 57184.51 88888.00 2002-10-22 16:20:42.007 295 15711.46 566.14 57184.88 88888.00 2002-10-22 16:20:43.007 295 15711.46 566.14 57184.76 88888.00 2002-10-22 16:20:44.007 295 15711.20 567.00 57185.00 88888.00 2002-10-22 16:20:45.007 295 15711.46 565.89 57185.00 88888.00 2002-10-22 16:20:46.007 295 15711.07 566.14 57184.02 88888.00 2002-10-22 16:20:47.007 295 15710.94 566.38 57184.27 88888.00 2002-10-22 16:20:48.007 295 15710.81 566.26 57184.51 88888.00 2002-10-22 16:20:49.007 295 15711.46 566.38 57184.64 88888.00 2002-10-22 16:20:50.007 295 15710.94 566.26 57184.76 88888.00 2002-10-22 16:20:51.007 295 15710.81 566.26 57185.12 88888.00 2002-10-22 16:20:52.007 295 15710.68 566.38 57184.64 88888.00 2002-10-22 16:20:53.007 295 15711.98 566.51 57184.02 88888.00 2002-10-22 16:20:54.007 295 15710.81 567.13 57185.00 88888.00 2002-10-22 16:20:55.007 295 15711.33 566.38 57185.00 88888.00 2002-10-22 16:20:56.007 295 15711.07 566.88 57185.37 88888.00 2002-10-22 16:20:57.007 295 15711.33 566.51 57184.39 88888.00 2002-10-22 16:20:58.007 295 15711.20 566.76 57184.64 88888.00 2002-10-22 16:20:59.007 295 15711.33 566.01 57184.64 88888.00 2002-10-22 16:21:00.007 295 15711.59 566.38 57184.02 88888.00 2002-10-22 16:21:01.007 295 15711.33 566.01 57184.76 88888.00 2002-10-22 16:21:02.007 295 15710.81 566.38 57185.00 88888.00 2002-10-22 16:21:03.007 295 15710.68 566.26 57184.76 88888.00 2002-10-22 16:21:04.007 295 15711.07 566.51 57185.12 88888.00 2002-10-22 16:21:05.007 295 15711.20 566.38 57184.88 88888.00 2002-10-22 16:21:06.007 295 15710.42 566.51 57184.76 88888.00 2002-10-22 16:21:07.007 295 15711.07 566.63 57185.25 88888.00 2002-10-22 16:21:08.007 295 15710.81 567.00 57185.00 88888.00 2002-10-22 16:21:09.007 295 15710.81 566.88 57185.00 88888.00 2002-10-22 16:21:10.007 295 15710.81 566.63 57185.12 88888.00 2002-10-22 16:21:11.007 295 15710.68 566.26 57184.51 88888.00 2002-10-22 16:21:12.007 295 15711.07 567.00 57185.00 88888.00 2002-10-22 16:21:13.007 295 15710.42 566.76 57184.88 88888.00 2002-10-22 16:21:14.007 295 15710.81 566.88 57184.76 88888.00 2002-10-22 16:21:15.007 295 15711.07 567.13 57184.64 88888.00 2002-10-22 16:21:16.007 295 15710.94 567.00 57184.27 88888.00 2002-10-22 16:21:17.007 295 15711.07 566.88 57184.51 88888.00 2002-10-22 16:21:18.007 295 15711.46 567.00 57184.76 88888.00 2002-10-22 16:21:19.007 295 15710.94 566.63 57184.51 88888.00 2002-10-22 16:21:20.007 295 15711.20 567.13 57184.39 88888.00 2002-10-22 16:21:21.007 295 15711.20 566.76 57184.76 88888.00 2002-10-22 16:21:22.007 295 15711.72 566.38 57184.64 88888.00 2002-10-22 16:21:23.007 295 15711.46 566.38 57185.25 88888.00 2002-10-22 16:21:24.007 295 15711.98 566.88 57184.27 88888.00 2002-10-22 16:21:25.007 295 15711.59 567.25 57184.64 88888.00 2002-10-22 16:21:26.007 295 15710.81 566.76 57184.51 88888.00 2002-10-22 16:21:27.007 295 15710.94 566.76 57184.51 88888.00 2002-10-22 16:21:28.007 295 15711.98 566.51 57184.64 88888.00 2002-10-22 16:21:29.007 295 15711.98 566.14 57184.14 88888.00 2002-10-22 16:21:30.007 295 15711.59 566.63 57184.51 88888.00 2002-10-22 16:21:31.007 295 15711.20 566.01 57185.37 88888.00 2002-10-22 16:21:32.007 295 15711.59 566.63 57185.12 88888.00 2002-10-22 16:21:33.007 295 15711.59 566.51 57184.39 88888.00 2002-10-22 16:21:34.007 295 15711.20 566.26 57184.39 88888.00 2002-10-22 16:21:35.007 295 15710.68 566.63 57185.00 88888.00 2002-10-22 16:21:36.007 295 15711.59 566.26 57184.88 88888.00 2002-10-22 16:21:37.007 295 15710.81 566.51 57184.51 88888.00 2002-10-22 16:21:38.007 295 15711.59 565.89 57184.51 88888.00 2002-10-22 16:21:39.007 295 15711.46 566.51 57184.39 88888.00 2002-10-22 16:21:40.007 295 15711.59 566.14 57184.88 88888.00 2002-10-22 16:21:41.007 295 15711.59 565.64 57184.64 88888.00 2002-10-22 16:21:42.007 295 15710.81 566.14 57184.27 88888.00 2002-10-22 16:21:43.007 295 15710.68 565.76 57184.88 88888.00 2002-10-22 16:21:44.007 295 15711.59 566.14 57184.51 88888.00 2002-10-22 16:21:45.007 295 15711.46 566.01 57184.88 88888.00 2002-10-22 16:21:46.007 295 15711.85 565.52 57184.76 88888.00 2002-10-22 16:21:47.007 295 15711.59 564.90 57184.64 88888.00 2002-10-22 16:21:48.007 295 15711.33 565.89 57184.88 88888.00 2002-10-22 16:21:49.007 295 15711.33 566.01 57185.12 88888.00 2002-10-22 16:21:50.007 295 15710.94 566.14 57185.12 88888.00 2002-10-22 16:21:51.007 295 15711.20 566.14 57185.00 88888.00 2002-10-22 16:21:52.007 295 15711.46 566.14 57185.12 88888.00 2002-10-22 16:21:53.007 295 15711.20 565.64 57185.12 88888.00 2002-10-22 16:21:54.007 295 15711.20 566.26 57185.12 88888.00 2002-10-22 16:21:55.007 295 15711.20 565.89 57185.00 88888.00 2002-10-22 16:21:56.007 295 15711.33 565.64 57185.00 88888.00 2002-10-22 16:21:57.007 295 15711.33 566.14 57183.90 88888.00 2002-10-22 16:21:58.007 295 15712.11 566.38 57184.14 88888.00 2002-10-22 16:21:59.007 295 15711.46 565.02 57184.64 88888.00 2002-10-22 16:22:00.007 295 15711.59 565.02 57184.51 88888.00 2002-10-22 16:22:01.007 295 15712.11 565.76 57185.37 88888.00 2002-10-22 16:22:02.007 295 15712.24 566.14 57184.64 88888.00 2002-10-22 16:22:03.007 295 15710.94 565.02 57184.76 88888.00 2002-10-22 16:22:04.007 295 15711.07 565.76 57185.61 88888.00 2002-10-22 16:22:05.007 295 15712.50 565.52 57184.39 88888.00 2002-10-22 16:22:06.007 295 15711.33 565.52 57184.64 88888.00 2002-10-22 16:22:07.007 295 15711.72 564.65 57184.27 88888.00 2002-10-22 16:22:08.007 295 15711.72 564.77 57185.25 88888.00 2002-10-22 16:22:09.007 295 15711.85 564.90 57184.88 88888.00 2002-10-22 16:22:10.007 295 15711.85 565.52 57185.12 88888.00 2002-10-22 16:22:11.007 295 15711.20 565.64 57185.25 88888.00 2002-10-22 16:22:12.007 295 15710.81 565.52 57184.88 88888.00 2002-10-22 16:22:13.007 295 15711.20 565.89 57185.37 88888.00 2002-10-22 16:22:14.007 295 15711.07 565.52 57185.12 88888.00 2002-10-22 16:22:15.007 295 15711.59 565.14 57184.64 88888.00 2002-10-22 16:22:16.007 295 15711.46 565.52 57185.37 88888.00 2002-10-22 16:22:17.007 295 15711.46 564.28 57184.76 88888.00 2002-10-22 16:22:18.007 295 15711.20 565.64 57184.76 88888.00 2002-10-22 16:22:19.007 295 15710.81 564.65 57185.00 88888.00 2002-10-22 16:22:20.007 295 15711.72 565.14 57184.64 88888.00 2002-10-22 16:22:21.007 295 15711.59 565.14 57185.25 88888.00 2002-10-22 16:22:22.007 295 15711.07 565.89 57184.88 88888.00 2002-10-22 16:22:23.007 295 15711.20 565.14 57184.64 88888.00 2002-10-22 16:22:24.007 295 15710.94 565.14 57184.88 88888.00 2002-10-22 16:22:25.007 295 15710.81 565.14 57185.00 88888.00 2002-10-22 16:22:26.007 295 15711.33 565.14 57185.12 88888.00 2002-10-22 16:22:27.007 295 15711.20 565.02 57185.00 88888.00 2002-10-22 16:22:28.007 295 15711.07 565.39 57184.76 88888.00 2002-10-22 16:22:29.007 295 15711.20 565.02 57185.37 88888.00 2002-10-22 16:22:30.007 295 15711.33 566.14 57185.25 88888.00 2002-10-22 16:22:31.007 295 15710.94 565.14 57185.00 88888.00 2002-10-22 16:22:32.007 295 15711.20 565.27 57185.25 88888.00 2002-10-22 16:22:33.007 295 15710.94 565.39 57184.64 88888.00 2002-10-22 16:22:34.007 295 15711.72 565.27 57185.37 88888.00 2002-10-22 16:22:35.007 295 15711.07 565.27 57185.00 88888.00 2002-10-22 16:22:36.007 295 15711.33 565.52 57184.76 88888.00 2002-10-22 16:22:37.007 295 15711.59 565.64 57185.37 88888.00 2002-10-22 16:22:38.007 295 15711.33 565.27 57184.51 88888.00 2002-10-22 16:22:39.007 295 15711.33 565.39 57185.00 88888.00 2002-10-22 16:22:40.007 295 15711.20 565.14 57185.61 88888.00 2002-10-22 16:22:41.007 295 15711.85 565.14 57184.64 88888.00 2002-10-22 16:22:42.007 295 15711.46 565.64 57185.12 88888.00 2002-10-22 16:22:43.007 295 15711.33 565.27 57185.37 88888.00 2002-10-22 16:22:44.007 295 15711.20 565.52 57185.12 88888.00 2002-10-22 16:22:45.007 295 15711.07 565.27 57185.00 88888.00 2002-10-22 16:22:46.007 295 15711.33 565.64 57185.12 88888.00 2002-10-22 16:22:47.007 295 15710.81 565.52 57185.12 88888.00 2002-10-22 16:22:48.007 295 15711.59 565.14 57184.76 88888.00 2002-10-22 16:22:49.007 295 15711.33 565.14 57184.39 88888.00 2002-10-22 16:22:50.007 295 15711.98 565.39 57185.49 88888.00 2002-10-22 16:22:51.007 295 15711.72 565.14 57184.76 88888.00 2002-10-22 16:22:52.007 295 15711.72 565.52 57184.51 88888.00 2002-10-22 16:22:53.007 295 15711.85 565.27 57185.00 88888.00 2002-10-22 16:22:54.007 295 15710.81 564.77 57185.73 88888.00 2002-10-22 16:22:55.007 295 15711.72 564.65 57185.37 88888.00 2002-10-22 16:22:56.007 295 15711.72 565.39 57184.64 88888.00 2002-10-22 16:22:57.007 295 15711.46 565.14 57184.76 88888.00 2002-10-22 16:22:58.007 295 15711.59 564.77 57185.61 88888.00 2002-10-22 16:22:59.007 295 15711.72 565.02 57185.12 88888.00 2002-10-22 16:23:00.007 295 15712.24 565.02 57184.88 88888.00 2002-10-22 16:23:01.007 295 15711.33 565.39 57184.88 88888.00 2002-10-22 16:23:02.007 295 15711.72 565.02 57184.64 88888.00 2002-10-22 16:23:03.007 295 15711.85 564.90 57184.64 88888.00 2002-10-22 16:23:04.007 295 15711.07 565.64 57185.49 88888.00 2002-10-22 16:23:05.007 295 15711.98 565.02 57184.27 88888.00 2002-10-22 16:23:06.007 295 15711.59 565.14 57185.25 88888.00 2002-10-22 16:23:07.007 295 15711.46 565.27 57185.25 88888.00 2002-10-22 16:23:08.007 295 15712.11 564.90 57184.27 88888.00 2002-10-22 16:23:09.007 295 15711.46 564.53 57184.51 88888.00 2002-10-22 16:23:10.007 295 15711.72 565.39 57184.88 88888.00 2002-10-22 16:23:11.007 295 15711.59 564.77 57185.00 88888.00 2002-10-22 16:23:12.007 295 15711.46 565.27 57185.49 88888.00 2002-10-22 16:23:13.007 295 15711.46 564.65 57184.51 88888.00 2002-10-22 16:23:14.007 295 15711.33 564.90 57185.12 88888.00 2002-10-22 16:23:15.007 295 15712.11 564.65 57184.88 88888.00 2002-10-22 16:23:16.007 295 15711.33 564.40 57184.64 88888.00 2002-10-22 16:23:17.007 295 15711.07 564.77 57185.49 88888.00 2002-10-22 16:23:18.007 295 15711.72 565.14 57185.00 88888.00 2002-10-22 16:23:19.007 295 15711.20 564.28 57184.76 88888.00 2002-10-22 16:23:20.007 295 15711.46 564.28 57184.51 88888.00 2002-10-22 16:23:21.007 295 15711.33 564.77 57184.64 88888.00 2002-10-22 16:23:22.007 295 15711.20 564.15 57184.64 88888.00 2002-10-22 16:23:23.007 295 15711.33 564.40 57184.76 88888.00 2002-10-22 16:23:24.007 295 15711.72 564.53 57184.51 88888.00 2002-10-22 16:23:25.007 295 15711.98 564.65 57185.12 88888.00 2002-10-22 16:23:26.007 295 15710.81 564.15 57184.27 88888.00 2002-10-22 16:23:27.007 295 15712.24 564.90 57185.00 88888.00 2002-10-22 16:23:28.007 295 15712.24 564.65 57185.73 88888.00 2002-10-22 16:23:29.007 295 15711.98 564.77 57184.88 88888.00 2002-10-22 16:23:30.007 295 15712.37 564.53 57185.00 88888.00 2002-10-22 16:23:31.007 295 15712.63 564.03 57184.88 88888.00 2002-10-22 16:23:32.007 295 15712.11 564.15 57184.88 88888.00 2002-10-22 16:23:33.007 295 15712.11 564.15 57184.88 88888.00 2002-10-22 16:23:34.007 295 15712.37 564.40 57185.25 88888.00 2002-10-22 16:23:35.007 295 15711.85 565.02 57185.25 88888.00 2002-10-22 16:23:36.007 295 15711.98 564.77 57184.76 88888.00 2002-10-22 16:23:37.007 295 15711.59 564.53 57185.25 88888.00 2002-10-22 16:23:38.007 295 15711.59 564.65 57184.88 88888.00 2002-10-22 16:23:39.007 295 15711.98 564.28 57184.64 88888.00 2002-10-22 16:23:40.007 295 15711.72 564.53 57185.49 88888.00 2002-10-22 16:23:41.007 295 15711.46 564.77 57185.25 88888.00 2002-10-22 16:23:42.007 295 15711.33 564.28 57185.49 88888.00 2002-10-22 16:23:43.007 295 15711.07 564.53 57185.73 88888.00 2002-10-22 16:23:44.007 295 15710.94 564.90 57185.61 88888.00 2002-10-22 16:23:45.007 295 15711.07 564.28 57184.88 88888.00 2002-10-22 16:23:46.007 295 15711.07 564.28 57185.25 88888.00 2002-10-22 16:23:47.007 295 15711.33 564.40 57185.00 88888.00 2002-10-22 16:23:48.007 295 15711.59 564.53 57184.88 88888.00 2002-10-22 16:23:49.007 295 15711.59 564.65 57185.12 88888.00 2002-10-22 16:23:50.007 295 15710.55 564.40 57185.25 88888.00 2002-10-22 16:23:51.007 295 15710.29 565.14 57184.39 88888.00 2002-10-22 16:23:52.007 295 15711.46 564.90 57185.49 88888.00 2002-10-22 16:23:53.007 295 15710.68 564.90 57185.37 88888.00 2002-10-22 16:23:54.007 295 15711.07 564.28 57184.88 88888.00 2002-10-22 16:23:55.007 295 15711.20 564.53 57185.12 88888.00 2002-10-22 16:23:56.007 295 15710.94 563.78 57184.88 88888.00 2002-10-22 16:23:57.007 295 15711.59 564.40 57185.37 88888.00 2002-10-22 16:23:58.007 295 15710.68 564.53 57184.64 88888.00 2002-10-22 16:23:59.007 295 15711.20 564.90 57185.37 88888.00 2002-10-22 16:24:00.007 295 15711.59 564.53 57184.88 88888.00 2002-10-22 16:24:01.007 295 15711.59 564.65 57184.76 88888.00 2002-10-22 16:24:02.007 295 15711.07 563.91 57185.12 88888.00 2002-10-22 16:24:03.007 295 15710.68 564.40 57185.25 88888.00 2002-10-22 16:24:04.007 295 15711.59 564.77 57185.00 88888.00 2002-10-22 16:24:05.007 295 15711.59 564.40 57185.37 88888.00 2002-10-22 16:24:06.007 295 15711.85 564.40 57184.76 88888.00 2002-10-22 16:24:07.007 295 15711.33 564.65 57185.37 88888.00 2002-10-22 16:24:08.007 295 15711.72 564.77 57185.49 88888.00 2002-10-22 16:24:09.007 295 15711.72 563.91 57185.00 88888.00 2002-10-22 16:24:10.007 295 15711.46 564.03 57185.25 88888.00 2002-10-22 16:24:11.007 295 15710.81 564.15 57185.61 88888.00 2002-10-22 16:24:12.007 295 15711.59 564.15 57185.00 88888.00 2002-10-22 16:24:13.007 295 15711.46 564.90 57184.76 88888.00 2002-10-22 16:24:14.007 295 15711.07 564.40 57185.25 88888.00 2002-10-22 16:24:15.007 295 15712.11 564.53 57185.00 88888.00 2002-10-22 16:24:16.007 295 15712.11 564.40 57185.73 88888.00 2002-10-22 16:24:17.007 295 15711.59 563.91 57185.86 88888.00 2002-10-22 16:24:18.007 295 15711.59 564.53 57184.76 88888.00 2002-10-22 16:24:19.007 295 15711.46 564.40 57184.88 88888.00 2002-10-22 16:24:20.007 295 15711.59 564.53 57185.98 88888.00 2002-10-22 16:24:21.007 295 15710.94 564.90 57185.12 88888.00 2002-10-22 16:24:22.007 295 15711.33 564.28 57185.12 88888.00 2002-10-22 16:24:23.007 295 15710.68 564.77 57184.88 88888.00 2002-10-22 16:24:24.007 295 15711.72 564.53 57184.76 88888.00 2002-10-22 16:24:25.007 295 15711.07 564.03 57185.86 88888.00 2002-10-22 16:24:26.007 295 15711.46 564.03 57185.61 88888.00 2002-10-22 16:24:27.007 295 15710.94 563.91 57185.73 88888.00 2002-10-22 16:24:28.007 295 15711.59 564.28 57185.49 88888.00 2002-10-22 16:24:29.007 295 15710.81 563.66 57184.76 88888.00 2002-10-22 16:24:30.007 295 15710.42 563.66 57185.25 88888.00 2002-10-22 16:24:31.007 295 15711.07 563.41 57185.61 88888.00 2002-10-22 16:24:32.007 295 15711.46 563.29 57184.88 88888.00 2002-10-22 16:24:33.007 295 15710.94 564.77 57185.37 88888.00 2002-10-22 16:24:34.007 295 15710.81 563.66 57185.73 88888.00 2002-10-22 16:24:35.007 295 15711.59 563.29 57185.37 88888.00 2002-10-22 16:24:36.007 295 15710.16 563.29 57184.64 88888.00 2002-10-22 16:24:37.007 295 15710.81 563.41 57185.49 88888.00 2002-10-22 16:24:38.007 295 15711.46 563.66 57184.76 88888.00 2002-10-22 16:24:39.007 295 15710.81 564.15 57185.61 88888.00 2002-10-22 16:24:40.007 295 15711.46 562.92 57185.49 88888.00 2002-10-22 16:24:41.007 295 15710.68 563.53 57185.00 88888.00 2002-10-22 16:24:42.007 295 15710.81 562.92 57184.76 88888.00 2002-10-22 16:24:43.007 295 15710.94 563.04 57185.25 88888.00 2002-10-22 16:24:44.007 295 15711.20 563.91 57184.88 88888.00 2002-10-22 16:24:45.007 295 15710.68 563.16 57185.61 88888.00 2002-10-22 16:24:46.007 295 15710.94 563.91 57184.76 88888.00 2002-10-22 16:24:47.007 295 15710.94 564.28 57185.12 88888.00 2002-10-22 16:24:48.007 295 15710.94 564.15 57185.73 88888.00 2002-10-22 16:24:49.007 295 15710.29 563.53 57185.37 88888.00 2002-10-22 16:24:50.007 295 15711.46 563.53 57185.37 88888.00 2002-10-22 16:24:51.007 295 15710.29 564.15 57185.37 88888.00 2002-10-22 16:24:52.007 295 15710.81 563.66 57185.37 88888.00 2002-10-22 16:24:53.007 295 15710.29 563.91 57184.88 88888.00 2002-10-22 16:24:54.007 295 15710.94 564.03 57185.49 88888.00 2002-10-22 16:24:55.007 295 15710.68 564.40 57185.00 88888.00 2002-10-22 16:24:56.007 295 15710.55 563.66 57184.51 88888.00 2002-10-22 16:24:57.007 295 15710.55 563.16 57184.76 88888.00 2002-10-22 16:24:58.007 295 15710.94 563.16 57185.25 88888.00 2002-10-22 16:24:59.007 295 15710.42 563.78 57185.12 88888.00 2002-10-22 16:25:00.007 295 15710.94 563.78 57185.61 88888.00 2002-10-22 16:25:01.007 295 15710.81 563.66 57185.37 88888.00 2002-10-22 16:25:02.007 295 15710.81 563.66 57185.12 88888.00 2002-10-22 16:25:03.007 295 15710.68 563.16 57185.12 88888.00 2002-10-22 16:25:04.007 295 15711.07 563.91 57185.00 88888.00 2002-10-22 16:25:05.007 295 15710.16 563.04 57185.00 88888.00 2002-10-22 16:25:06.007 295 15711.20 563.91 57185.12 88888.00 2002-10-22 16:25:07.007 295 15710.42 563.66 57185.00 88888.00 2002-10-22 16:25:08.007 295 15710.68 563.29 57185.12 88888.00 2002-10-22 16:25:09.007 295 15710.81 563.66 57184.88 88888.00 2002-10-22 16:25:10.007 295 15710.29 563.78 57185.86 88888.00 2002-10-22 16:25:11.007 295 15710.68 563.78 57185.12 88888.00 2002-10-22 16:25:12.007 295 15710.29 563.78 57184.27 88888.00 2002-10-22 16:25:13.007 295 15710.42 563.29 57185.86 88888.00 2002-10-22 16:25:14.007 295 15709.90 563.78 57185.25 88888.00 2002-10-22 16:25:15.007 295 15709.38 563.91 57185.00 88888.00 2002-10-22 16:25:16.007 295 15710.16 563.66 57185.12 88888.00 2002-10-22 16:25:17.007 295 15710.03 563.41 57184.88 88888.00 2002-10-22 16:25:18.007 295 15710.55 563.29 57185.25 88888.00 2002-10-22 16:25:19.007 295 15709.51 563.29 57185.25 88888.00 2002-10-22 16:25:20.007 295 15710.03 563.78 57184.64 88888.00 2002-10-22 16:25:21.007 295 15709.38 563.78 57185.49 88888.00 2002-10-22 16:25:22.007 295 15709.64 563.78 57184.76 88888.00 2002-10-22 16:25:23.007 295 15709.77 563.66 57185.12 88888.00 2002-10-22 16:25:24.007 295 15709.38 564.03 57185.00 88888.00 2002-10-22 16:25:25.007 295 15709.38 563.66 57184.88 88888.00 2002-10-22 16:25:26.007 295 15710.16 564.15 57184.64 88888.00 2002-10-22 16:25:27.007 295 15709.51 564.03 57184.64 88888.00 2002-10-22 16:25:28.007 295 15710.03 563.78 57184.88 88888.00 2002-10-22 16:25:29.007 295 15710.29 564.40 57184.76 88888.00 2002-10-22 16:25:30.007 295 15710.03 563.91 57185.00 88888.00 2002-10-22 16:25:31.007 295 15710.16 563.29 57185.00 88888.00 2002-10-22 16:25:32.007 295 15709.90 563.53 57185.00 88888.00 2002-10-22 16:25:33.007 295 15710.42 563.53 57184.88 88888.00 2002-10-22 16:25:34.007 295 15709.77 563.78 57184.39 88888.00 2002-10-22 16:25:35.007 295 15710.03 563.41 57185.49 88888.00 2002-10-22 16:25:36.007 295 15710.55 563.53 57185.12 88888.00 2002-10-22 16:25:37.007 295 15710.29 563.29 57184.51 88888.00 2002-10-22 16:25:38.007 295 15709.77 563.04 57184.76 88888.00 2002-10-22 16:25:39.007 295 15710.03 563.16 57184.88 88888.00 2002-10-22 16:25:40.007 295 15709.90 562.92 57184.64 88888.00 2002-10-22 16:25:41.007 295 15710.68 563.41 57185.12 88888.00 2002-10-22 16:25:42.007 295 15710.29 562.92 57184.88 88888.00 2002-10-22 16:25:43.007 295 15710.42 562.67 57185.37 88888.00 2002-10-22 16:25:44.007 295 15709.77 562.79 57186.10 88888.00 2002-10-22 16:25:45.007 295 15710.03 563.16 57185.37 88888.00 2002-10-22 16:25:46.007 295 15710.03 562.92 57185.37 88888.00 2002-10-22 16:25:47.007 295 15709.90 563.66 57185.37 88888.00 2002-10-22 16:25:48.007 295 15709.38 563.04 57184.76 88888.00 2002-10-22 16:25:49.007 295 15709.51 563.53 57185.37 88888.00 2002-10-22 16:25:50.007 295 15709.77 564.03 57185.00 88888.00 2002-10-22 16:25:51.007 295 15709.38 562.92 57184.27 88888.00 2002-10-22 16:25:52.007 295 15708.99 563.41 57185.61 88888.00 2002-10-22 16:25:53.007 295 15709.64 563.91 57185.12 88888.00 2002-10-22 16:25:54.007 295 15709.51 563.29 57185.25 88888.00 2002-10-22 16:25:55.007 295 15708.86 563.91 57185.25 88888.00 2002-10-22 16:25:56.007 295 15709.25 564.53 57185.49 88888.00 2002-10-22 16:25:57.007 295 15709.38 564.53 57185.00 88888.00 2002-10-22 16:25:58.007 295 15709.25 563.78 57185.12 88888.00 2002-10-22 16:25:59.007 295 15709.77 563.29 57185.25 88888.00 2002-10-22 16:26:00.007 295 15709.90 563.78 57185.12 88888.00 2002-10-22 16:26:01.007 295 15709.38 564.53 57185.25 88888.00 2002-10-22 16:26:02.007 295 15709.77 563.41 57184.39 88888.00 2002-10-22 16:26:03.007 295 15709.25 563.66 57185.12 88888.00 2002-10-22 16:26:04.007 295 15708.99 563.41 57184.64 88888.00 2002-10-22 16:26:05.007 295 15710.03 563.41 57184.88 88888.00 2002-10-22 16:26:06.007 295 15709.64 563.41 57184.88 88888.00 2002-10-22 16:26:07.007 295 15709.25 563.16 57184.64 88888.00 2002-10-22 16:26:08.007 295 15709.25 563.04 57185.12 88888.00 2002-10-22 16:26:09.007 295 15709.12 563.41 57185.12 88888.00 2002-10-22 16:26:10.007 295 15709.64 563.66 57185.12 88888.00 2002-10-22 16:26:11.007 295 15709.12 563.53 57184.76 88888.00 2002-10-22 16:26:12.007 295 15709.25 563.04 57185.00 88888.00 2002-10-22 16:26:13.007 295 15709.25 562.92 57184.64 88888.00 2002-10-22 16:26:14.007 295 15709.64 563.16 57185.25 88888.00 2002-10-22 16:26:15.007 295 15709.64 562.79 57184.14 88888.00 2002-10-22 16:26:16.007 295 15709.51 563.78 57185.12 88888.00 2002-10-22 16:26:17.007 295 15708.60 563.78 57185.25 88888.00 2002-10-22 16:26:18.007 295 15709.64 563.53 57184.88 88888.00 2002-10-22 16:26:19.007 295 15709.25 563.53 57185.12 88888.00 2002-10-22 16:26:20.007 295 15709.51 563.53 57185.49 88888.00 2002-10-22 16:26:21.007 295 15709.12 563.41 57185.12 88888.00 2002-10-22 16:26:22.007 295 15709.64 563.78 57184.51 88888.00 2002-10-22 16:26:23.007 295 15708.73 563.78 57184.76 88888.00 2002-10-22 16:26:24.007 295 15709.64 563.66 57185.00 88888.00 2002-10-22 16:26:25.007 295 15708.99 563.04 57185.12 88888.00 2002-10-22 16:26:26.007 295 15708.99 563.53 57184.51 88888.00 2002-10-22 16:26:27.007 295 15707.82 562.92 57184.88 88888.00 2002-10-22 16:26:28.007 295 15708.99 563.04 57184.27 88888.00 2002-10-22 16:26:29.007 295 15708.99 563.41 57184.64 88888.00 2002-10-22 16:26:30.007 295 15709.25 562.67 57184.88 88888.00 2002-10-22 16:26:31.007 295 15708.73 563.29 57185.00 88888.00 2002-10-22 16:26:32.007 295 15708.47 563.66 57185.00 88888.00 2002-10-22 16:26:33.007 295 15708.73 563.41 57184.64 88888.00 2002-10-22 16:26:34.007 295 15708.73 563.29 57184.76 88888.00 2002-10-22 16:26:35.007 295 15708.86 563.53 57185.12 88888.00 2002-10-22 16:26:36.007 295 15708.21 563.29 57185.37 88888.00 2002-10-22 16:26:37.007 295 15708.34 563.53 57185.37 88888.00 2002-10-22 16:26:38.007 295 15708.60 563.41 57184.76 88888.00 2002-10-22 16:26:39.007 295 15708.73 564.03 57184.76 88888.00 2002-10-22 16:26:40.007 295 15708.73 563.41 57185.25 88888.00 2002-10-22 16:26:41.007 295 15708.47 563.41 57185.00 88888.00 2002-10-22 16:26:42.007 295 15708.60 563.78 57185.00 88888.00 2002-10-22 16:26:43.007 295 15709.12 563.29 57184.76 88888.00 2002-10-22 16:26:44.007 295 15708.86 563.41 57185.12 88888.00 2002-10-22 16:26:45.007 295 15709.51 562.92 57184.76 88888.00 2002-10-22 16:26:46.007 295 15709.12 563.78 57185.12 88888.00 2002-10-22 16:26:47.007 295 15709.25 563.66 57184.76 88888.00 2002-10-22 16:26:48.007 295 15708.73 563.41 57184.76 88888.00 2002-10-22 16:26:49.007 295 15708.99 563.04 57184.64 88888.00 2002-10-22 16:26:50.007 295 15709.38 563.29 57184.76 88888.00 2002-10-22 16:26:51.007 295 15708.08 562.92 57184.76 88888.00 2002-10-22 16:26:52.007 295 15708.99 563.53 57184.51 88888.00 2002-10-22 16:26:53.007 295 15708.86 563.16 57184.51 88888.00 2002-10-22 16:26:54.007 295 15707.95 562.30 57184.76 88888.00 2002-10-22 16:26:55.007 295 15708.86 562.79 57185.12 88888.00 2002-10-22 16:26:56.007 295 15708.08 562.17 57185.00 88888.00 2002-10-22 16:26:57.007 295 15708.60 562.30 57185.25 88888.00 2002-10-22 16:26:58.007 295 15708.86 563.04 57184.51 88888.00 2002-10-22 16:26:59.007 295 15708.34 562.92 57185.25 88888.00 2002-10-22 16:27:00.007 295 15708.73 562.30 57185.25 88888.00 2002-10-22 16:27:01.007 295 15708.86 563.16 57185.37 88888.00 2002-10-22 16:27:02.007 295 15708.08 563.16 57184.39 88888.00 2002-10-22 16:27:03.007 295 15708.86 563.16 57184.51 88888.00 2002-10-22 16:27:04.007 295 15708.99 562.79 57185.00 88888.00 2002-10-22 16:27:05.007 295 15708.21 563.16 57185.25 88888.00 2002-10-22 16:27:06.007 295 15708.99 562.92 57184.76 88888.00 2002-10-22 16:27:07.007 295 15708.99 563.29 57185.12 88888.00 2002-10-22 16:27:08.007 295 15708.73 563.04 57184.88 88888.00 2002-10-22 16:27:09.007 295 15708.99 563.78 57185.12 88888.00 2002-10-22 16:27:10.007 295 15709.25 563.78 57184.39 88888.00 2002-10-22 16:27:11.007 295 15708.21 563.41 57184.76 88888.00 2002-10-22 16:27:12.007 295 15708.86 562.30 57184.39 88888.00 2002-10-22 16:27:13.007 295 15708.86 563.04 57184.64 88888.00 2002-10-22 16:27:14.007 295 15708.47 563.16 57184.88 88888.00 2002-10-22 16:27:15.007 295 15708.86 563.29 57184.88 88888.00 2002-10-22 16:27:16.007 295 15708.47 562.92 57184.64 88888.00 2002-10-22 16:27:17.007 295 15707.82 562.79 57185.00 88888.00 2002-10-22 16:27:18.007 295 15708.47 562.92 57184.76 88888.00 2002-10-22 16:27:19.007 295 15708.73 562.17 57185.00 88888.00 2002-10-22 16:27:20.007 295 15708.34 562.54 57184.88 88888.00 2002-10-22 16:27:21.007 295 15708.47 562.17 57185.00 88888.00 2002-10-22 16:27:22.007 295 15707.82 562.42 57184.88 88888.00 2002-10-22 16:27:23.007 295 15708.60 562.67 57184.88 88888.00 2002-10-22 16:27:24.007 295 15708.34 562.67 57185.12 88888.00 2002-10-22 16:27:25.007 295 15707.95 562.54 57185.25 88888.00 2002-10-22 16:27:26.007 295 15708.08 562.67 57184.64 88888.00 2002-10-22 16:27:27.007 295 15708.21 562.30 57185.37 88888.00 2002-10-22 16:27:28.007 295 15707.69 562.30 57185.00 88888.00 2002-10-22 16:27:29.007 295 15707.95 562.67 57185.25 88888.00 2002-10-22 16:27:30.007 295 15708.34 562.30 57184.88 88888.00 2002-10-22 16:27:31.007 295 15708.21 563.29 57184.88 88888.00 2002-10-22 16:27:32.007 295 15708.73 562.92 57184.76 88888.00 2002-10-22 16:27:33.007 295 15708.34 562.79 57184.39 88888.00 2002-10-22 16:27:34.007 295 15707.82 562.79 57184.88 88888.00 2002-10-22 16:27:35.007 295 15708.99 562.54 57184.76 88888.00 2002-10-22 16:27:36.007 295 15708.34 562.79 57185.12 88888.00 2002-10-22 16:27:37.007 295 15708.34 563.16 57184.64 88888.00 2002-10-22 16:27:38.007 295 15708.08 563.16 57184.51 88888.00 2002-10-22 16:27:39.007 295 15708.34 562.79 57184.39 88888.00 2002-10-22 16:27:40.007 295 15708.47 563.16 57185.37 88888.00 2002-10-22 16:27:41.007 295 15708.60 563.16 57184.76 88888.00 2002-10-22 16:27:42.007 295 15707.82 563.16 57185.00 88888.00 2002-10-22 16:27:43.007 295 15708.34 563.16 57185.00 88888.00 2002-10-22 16:27:44.007 295 15707.69 562.54 57184.88 88888.00 2002-10-22 16:27:45.007 295 15708.21 564.15 57184.64 88888.00 2002-10-22 16:27:46.007 295 15707.82 562.92 57185.25 88888.00 2002-10-22 16:27:47.007 295 15708.73 563.29 57184.14 88888.00 2002-10-22 16:27:48.007 295 15708.21 563.04 57184.76 88888.00 2002-10-22 16:27:49.007 295 15707.95 562.92 57184.51 88888.00 2002-10-22 16:27:50.007 295 15708.47 562.67 57184.64 88888.00 2002-10-22 16:27:51.007 295 15708.60 562.67 57185.37 88888.00 2002-10-22 16:27:52.007 295 15708.34 562.42 57184.88 88888.00 2002-10-22 16:27:53.007 295 15708.60 562.30 57184.76 88888.00 2002-10-22 16:27:54.007 295 15709.12 562.79 57184.51 88888.00 2002-10-22 16:27:55.007 295 15708.21 562.79 57184.51 88888.00 2002-10-22 16:27:56.007 295 15709.12 563.41 57184.51 88888.00 2002-10-22 16:27:57.007 295 15708.21 563.78 57184.76 88888.00 2002-10-22 16:27:58.007 295 15708.34 563.04 57184.51 88888.00 2002-10-22 16:27:59.007 295 15707.95 563.16 57185.00 88888.00 2002-10-22 16:28:00.007 295 15708.47 563.53 57185.00 88888.00 2002-10-22 16:28:01.007 295 15708.08 562.92 57185.49 88888.00 2002-10-22 16:28:02.007 295 15707.69 563.41 57184.88 88888.00 2002-10-22 16:28:03.007 295 15708.60 563.04 57185.12 88888.00 2002-10-22 16:28:04.007 295 15708.21 563.53 57185.12 88888.00 2002-10-22 16:28:05.007 295 15707.95 563.29 57184.64 88888.00 2002-10-22 16:28:06.007 295 15708.08 563.53 57184.64 88888.00 2002-10-22 16:28:07.007 295 15707.95 563.41 57184.51 88888.00 2002-10-22 16:28:08.007 295 15707.56 563.16 57185.37 88888.00 2002-10-22 16:28:09.007 295 15708.34 563.66 57184.88 88888.00 2002-10-22 16:28:10.007 295 15707.95 563.04 57184.76 88888.00 2002-10-22 16:28:11.007 295 15708.08 563.66 57184.39 88888.00 2002-10-22 16:28:12.007 295 15707.69 563.29 57185.37 88888.00 2002-10-22 16:28:13.007 295 15707.95 563.66 57184.88 88888.00 2002-10-22 16:28:14.007 295 15708.08 563.29 57184.51 88888.00 2002-10-22 16:28:15.007 295 15707.82 563.04 57184.51 88888.00 2002-10-22 16:28:16.007 295 15708.08 563.53 57184.27 88888.00 2002-10-22 16:28:17.007 295 15708.21 563.66 57184.39 88888.00 2002-10-22 16:28:18.007 295 15707.82 563.29 57185.37 88888.00 2002-10-22 16:28:19.007 295 15707.95 563.53 57184.14 88888.00 2002-10-22 16:28:20.007 295 15708.34 563.78 57184.39 88888.00 2002-10-22 16:28:21.007 295 15708.34 563.66 57184.88 88888.00 2002-10-22 16:28:22.007 295 15707.95 564.03 57184.64 88888.00 2002-10-22 16:28:23.007 295 15707.82 564.03 57184.64 88888.00 2002-10-22 16:28:24.007 295 15708.08 563.78 57184.64 88888.00 2002-10-22 16:28:25.007 295 15707.82 564.03 57184.64 88888.00 2002-10-22 16:28:26.007 295 15708.08 564.40 57185.25 88888.00 2002-10-22 16:28:27.007 295 15707.56 564.03 57185.00 88888.00 2002-10-22 16:28:28.007 295 15708.21 564.03 57184.51 88888.00 2002-10-22 16:28:29.007 295 15707.17 563.91 57184.27 88888.00 2002-10-22 16:28:30.007 295 15707.17 564.03 57184.02 88888.00 2002-10-22 16:28:31.007 295 15707.82 564.03 57184.14 88888.00 2002-10-22 16:28:32.007 295 15708.08 564.28 57184.88 88888.00 2002-10-22 16:28:33.007 295 15707.95 563.78 57184.88 88888.00 2002-10-22 16:28:34.007 295 15707.82 563.78 57184.64 88888.00 2002-10-22 16:28:35.007 295 15708.60 564.15 57184.64 88888.00 2002-10-22 16:28:36.007 295 15708.86 563.91 57184.51 88888.00 2002-10-22 16:28:37.007 295 15708.21 564.28 57184.39 88888.00 2002-10-22 16:28:38.007 295 15707.82 564.65 57183.66 88888.00 2002-10-22 16:28:39.007 295 15708.21 563.78 57184.64 88888.00 2002-10-22 16:28:40.007 295 15707.30 563.78 57184.27 88888.00 2002-10-22 16:28:41.007 295 15706.91 564.40 57184.14 88888.00 2002-10-22 16:28:42.007 295 15707.82 564.53 57184.39 88888.00 2002-10-22 16:28:43.007 295 15707.69 564.28 57184.39 88888.00 2002-10-22 16:28:44.007 295 15707.30 563.78 57184.64 88888.00 2002-10-22 16:28:45.007 295 15707.56 564.77 57185.25 88888.00 2002-10-22 16:28:46.007 295 15707.56 564.28 57184.02 88888.00 2002-10-22 16:28:47.007 295 15707.04 563.53 57184.64 88888.00 2002-10-22 16:28:48.007 295 15707.04 564.28 57184.14 88888.00 2002-10-22 16:28:49.007 295 15707.56 564.53 57184.02 88888.00 2002-10-22 16:28:50.007 295 15706.78 564.90 57185.12 88888.00 2002-10-22 16:28:51.007 295 15707.43 564.90 57184.88 88888.00 2002-10-22 16:28:52.007 295 15707.43 564.28 57185.25 88888.00 2002-10-22 16:28:53.007 295 15706.78 564.65 57184.27 88888.00 2002-10-22 16:28:54.007 295 15707.04 564.77 57184.14 88888.00 2002-10-22 16:28:55.007 295 15707.56 564.40 57184.76 88888.00 2002-10-22 16:28:56.007 295 15707.56 564.65 57184.51 88888.00 2002-10-22 16:28:57.007 295 15707.82 565.14 57185.00 88888.00 2002-10-22 16:28:58.007 295 15707.43 565.14 57184.02 88888.00 2002-10-22 16:28:59.007 295 15708.21 565.14 57183.90 88888.00 2002-10-22 16:29:00.007 295 15707.17 565.27 57184.14 88888.00 2002-10-22 16:29:01.007 295 15708.08 565.39 57184.39 88888.00 2002-10-22 16:29:02.007 295 15707.56 564.90 57184.39 88888.00 2002-10-22 16:29:03.007 295 15707.82 565.14 57184.39 88888.00 2002-10-22 16:29:04.007 295 15707.30 565.52 57184.39 88888.00 2002-10-22 16:29:05.007 295 15707.43 564.28 57184.64 88888.00 2002-10-22 16:29:06.007 295 15707.17 564.53 57184.76 88888.00 2002-10-22 16:29:07.007 295 15708.34 564.65 57184.51 88888.00 2002-10-22 16:29:08.007 295 15707.95 564.90 57184.51 88888.00 2002-10-22 16:29:09.007 295 15707.17 564.15 57185.61 88888.00 2002-10-22 16:29:10.007 295 15708.21 563.66 57184.64 88888.00 2002-10-22 16:29:11.007 295 15707.82 563.53 57184.27 88888.00 2002-10-22 16:29:12.007 295 15707.69 564.40 57184.39 88888.00 2002-10-22 16:29:13.007 295 15707.95 563.29 57184.27 88888.00 2002-10-22 16:29:14.007 295 15707.56 564.03 57184.39 88888.00 2002-10-22 16:29:15.007 295 15707.30 564.03 57185.25 88888.00 2002-10-22 16:29:16.007 295 15707.17 564.77 57184.88 88888.00 2002-10-22 16:29:17.007 295 15707.17 564.65 57184.88 88888.00 2002-10-22 16:29:18.007 295 15706.52 565.27 57184.39 88888.00 2002-10-22 16:29:19.007 295 15707.17 564.53 57185.12 88888.00 2002-10-22 16:29:20.007 295 15705.87 564.53 57184.88 88888.00 2002-10-22 16:29:21.007 295 15706.65 565.14 57184.51 88888.00 2002-10-22 16:29:22.007 295 15706.65 565.14 57185.12 88888.00 2002-10-22 16:29:23.007 295 15707.30 565.14 57185.12 88888.00 2002-10-22 16:29:24.007 295 15706.39 565.14 57184.14 88888.00 2002-10-22 16:29:25.007 295 15706.13 565.27 57184.76 88888.00 2002-10-22 16:29:26.007 295 15707.17 565.76 57185.00 88888.00 2002-10-22 16:29:27.007 295 15706.65 565.02 57184.76 88888.00 2002-10-22 16:29:28.007 295 15706.26 564.90 57184.76 88888.00 2002-10-22 16:29:29.007 295 15707.17 565.52 57184.27 88888.00 2002-10-22 16:29:30.007 295 15707.95 565.27 57184.27 88888.00 2002-10-22 16:29:31.007 295 15707.04 566.01 57184.88 88888.00 2002-10-22 16:29:32.007 295 15708.08 565.64 57184.02 88888.00 2002-10-22 16:29:33.007 295 15707.17 565.27 57184.14 88888.00 2002-10-22 16:29:34.007 295 15707.69 564.77 57184.51 88888.00 2002-10-22 16:29:35.007 295 15707.69 565.52 57184.39 88888.00 2002-10-22 16:29:36.007 295 15707.56 564.03 57184.76 88888.00 2002-10-22 16:29:37.007 295 15707.56 565.27 57185.25 88888.00 2002-10-22 16:29:38.007 295 15707.95 564.65 57184.27 88888.00 2002-10-22 16:29:39.007 295 15708.47 564.15 57185.12 88888.00 2002-10-22 16:29:40.007 295 15707.43 564.90 57185.00 88888.00 2002-10-22 16:29:41.007 295 15707.30 564.40 57184.76 88888.00 2002-10-22 16:29:42.007 295 15707.17 564.53 57184.64 88888.00 2002-10-22 16:29:43.007 295 15707.17 565.39 57184.14 88888.00 2002-10-22 16:29:44.007 295 15707.17 564.77 57184.88 88888.00 2002-10-22 16:29:45.007 295 15706.91 564.90 57184.39 88888.00 2002-10-22 16:29:46.007 295 15707.17 564.28 57184.64 88888.00 2002-10-22 16:29:47.007 295 15706.39 565.27 57185.37 88888.00 2002-10-22 16:29:48.007 295 15707.17 564.40 57183.90 88888.00 2002-10-22 16:29:49.007 295 15706.13 564.90 57185.12 88888.00 2002-10-22 16:29:50.007 295 15706.39 565.02 57184.27 88888.00 2002-10-22 16:29:51.007 295 15706.39 565.76 57185.00 88888.00 2002-10-22 16:29:52.007 295 15707.43 565.02 57185.00 88888.00 2002-10-22 16:29:53.007 295 15707.04 564.90 57185.00 88888.00 2002-10-22 16:29:54.007 295 15707.30 564.90 57184.76 88888.00 2002-10-22 16:29:55.007 295 15706.39 565.14 57184.64 88888.00 2002-10-22 16:29:56.007 295 15706.39 565.39 57184.64 88888.00 2002-10-22 16:29:57.007 295 15706.65 565.52 57184.64 88888.00 2002-10-22 16:29:58.007 295 15706.52 565.76 57185.49 88888.00 2002-10-22 16:29:59.007 295 15706.26 565.14 57184.39 88888.00 2002-10-22 16:30:00.007 295 15706.65 565.39 57184.02 88888.00 2002-10-22 16:30:01.007 295 15706.52 565.02 57185.12 88888.00 2002-10-22 16:30:02.007 295 15707.43 564.77 57184.51 88888.00 2002-10-22 16:30:03.007 295 15706.91 565.27 57184.39 88888.00 2002-10-22 16:30:04.007 295 15707.17 565.14 57184.27 88888.00 2002-10-22 16:30:05.007 295 15707.04 565.39 57185.37 88888.00 2002-10-22 16:30:06.007 295 15706.52 564.90 57184.14 88888.00 2002-10-22 16:30:07.007 295 15706.52 565.27 57184.27 88888.00 2002-10-22 16:30:08.007 295 15706.26 564.28 57184.88 88888.00 2002-10-22 16:30:09.007 295 15706.65 564.90 57184.64 88888.00 2002-10-22 16:30:10.007 295 15706.78 564.90 57185.49 88888.00 2002-10-22 16:30:11.007 295 15706.65 565.02 57185.12 88888.00 2002-10-22 16:30:12.007 295 15706.91 565.27 57184.64 88888.00 2002-10-22 16:30:13.007 295 15707.17 565.14 57185.25 88888.00 2002-10-22 16:30:14.007 295 15707.82 565.89 57184.76 88888.00 2002-10-22 16:30:15.007 295 15707.30 565.14 57184.76 88888.00 2002-10-22 16:30:16.007 295 15706.91 565.39 57185.25 88888.00 2002-10-22 16:30:17.007 295 15707.04 565.14 57185.25 88888.00 2002-10-22 16:30:18.007 295 15707.04 565.02 57184.76 88888.00 2002-10-22 16:30:19.007 295 15707.43 565.64 57185.12 88888.00 2002-10-22 16:30:20.007 295 15707.43 565.39 57185.73 88888.00 2002-10-22 16:30:21.007 295 15707.69 565.27 57185.25 88888.00 2002-10-22 16:30:22.007 295 15707.17 564.90 57184.51 88888.00 2002-10-22 16:30:23.007 295 15707.17 565.27 57185.61 88888.00 2002-10-22 16:30:24.007 295 15707.17 565.27 57184.39 88888.00 2002-10-22 16:30:25.007 295 15706.39 564.65 57185.61 88888.00 2002-10-22 16:30:26.007 295 15707.43 565.02 57185.00 88888.00 2002-10-22 16:30:27.007 295 15706.26 565.52 57185.37 88888.00 2002-10-22 16:30:28.007 295 15707.30 565.39 57184.76 88888.00 2002-10-22 16:30:29.007 295 15706.91 565.14 57185.49 88888.00 2002-10-22 16:30:30.007 295 15706.65 565.52 57185.25 88888.00 2002-10-22 16:30:31.007 295 15706.39 565.14 57185.00 88888.00 2002-10-22 16:30:32.007 295 15707.17 565.39 57184.76 88888.00 2002-10-22 16:30:33.007 295 15706.91 564.40 57184.88 88888.00 2002-10-22 16:30:34.007 295 15706.39 565.02 57185.37 88888.00 2002-10-22 16:30:35.007 295 15707.30 565.27 57185.00 88888.00 2002-10-22 16:30:36.007 295 15707.56 564.40 57185.25 88888.00 2002-10-22 16:30:37.007 295 15708.86 564.65 57185.00 88888.00 2002-10-22 16:30:38.007 295 15707.43 565.02 57185.00 88888.00 2002-10-22 16:30:39.007 295 15706.78 564.53 57185.49 88888.00 2002-10-22 16:30:40.007 295 15708.08 564.90 57186.10 88888.00 2002-10-22 16:30:41.007 295 15707.69 564.15 57185.12 88888.00 2002-10-22 16:30:42.007 295 15707.56 564.28 57184.88 88888.00 2002-10-22 16:30:43.007 295 15708.21 564.28 57185.86 88888.00 2002-10-22 16:30:44.007 295 15707.82 564.15 57185.12 88888.00 2002-10-22 16:30:45.007 295 15708.08 564.40 57185.25 88888.00 2002-10-22 16:30:46.007 295 15707.30 564.03 57185.00 88888.00 2002-10-22 16:30:47.007 295 15706.91 564.28 57185.86 88888.00 2002-10-22 16:30:48.007 295 15707.30 563.78 57185.73 88888.00 2002-10-22 16:30:49.007 295 15706.91 564.40 57185.61 88888.00 2002-10-22 16:30:50.007 295 15707.69 564.28 57185.86 88888.00 2002-10-22 16:30:51.007 295 15707.95 564.15 57185.12 88888.00 2002-10-22 16:30:52.007 295 15706.91 564.40 57185.49 88888.00 2002-10-22 16:30:53.007 295 15707.69 563.53 57185.25 88888.00 2002-10-22 16:30:54.007 295 15707.17 564.15 57185.86 88888.00 2002-10-22 16:30:55.007 295 15707.43 564.03 57184.88 88888.00 2002-10-22 16:30:56.007 295 15706.78 564.77 57185.86 88888.00 2002-10-22 16:30:57.007 295 15707.69 564.28 57185.86 88888.00 2002-10-22 16:30:58.007 295 15707.69 564.15 57185.98 88888.00 2002-10-22 16:30:59.007 295 15707.82 564.40 57185.49 88888.00 2002-10-22 16:31:00.007 295 15708.08 564.40 57185.73 88888.00 2002-10-22 16:31:01.007 295 15707.82 564.53 57185.49 88888.00 2002-10-22 16:31:02.007 295 15708.08 564.03 57185.86 88888.00 2002-10-22 16:31:03.007 295 15707.95 564.40 57184.88 88888.00 2002-10-22 16:31:04.007 295 15707.95 563.91 57185.49 88888.00 2002-10-22 16:31:05.007 295 15708.08 564.28 57185.73 88888.00 2002-10-22 16:31:06.007 295 15708.21 564.15 57185.98 88888.00 2002-10-22 16:31:07.007 295 15708.21 563.41 57186.35 88888.00 2002-10-22 16:31:08.007 295 15707.95 563.66 57185.86 88888.00 2002-10-22 16:31:09.007 295 15707.95 564.15 57185.86 88888.00 2002-10-22 16:31:10.007 295 15707.95 563.41 57186.35 88888.00 2002-10-22 16:31:11.007 295 15707.82 563.91 57185.98 88888.00 2002-10-22 16:31:12.007 295 15708.86 563.53 57186.47 88888.00 2002-10-22 16:31:13.007 295 15708.34 563.41 57186.71 88888.00 2002-10-22 16:31:14.007 295 15707.95 563.53 57186.10 88888.00 2002-10-22 16:31:15.007 295 15708.08 563.29 57186.35 88888.00 2002-10-22 16:31:16.007 295 15707.82 563.53 57185.73 88888.00 2002-10-22 16:31:17.007 295 15707.69 563.04 57185.86 88888.00 2002-10-22 16:31:18.007 295 15707.56 563.04 57186.47 88888.00 2002-10-22 16:31:19.007 295 15708.21 563.29 57185.98 88888.00 2002-10-22 16:31:20.007 295 15708.21 563.53 57186.22 88888.00 2002-10-22 16:31:21.007 295 15708.21 563.53 57186.71 88888.00 2002-10-22 16:31:22.007 295 15708.08 563.04 57186.10 88888.00 2002-10-22 16:31:23.007 295 15707.30 563.29 57186.10 88888.00 2002-10-22 16:31:24.007 295 15707.82 563.53 57186.10 88888.00 2002-10-22 16:31:25.007 295 15708.08 563.53 57185.98 88888.00 2002-10-22 16:31:26.007 295 15707.69 563.16 57186.71 88888.00 2002-10-22 16:31:27.007 295 15707.82 563.41 57186.35 88888.00 2002-10-22 16:31:28.007 295 15707.43 563.91 57186.71 88888.00 2002-10-22 16:31:29.007 295 15707.69 563.53 57185.98 88888.00 2002-10-22 16:31:30.007 295 15707.56 563.78 57186.10 88888.00 2002-10-22 16:31:31.007 295 15708.08 562.92 57185.49 88888.00 2002-10-22 16:31:32.007 295 15708.08 563.66 57185.86 88888.00 2002-10-22 16:31:33.007 295 15707.43 563.53 57186.47 88888.00 2002-10-22 16:31:34.007 295 15708.08 562.79 57186.22 88888.00 2002-10-22 16:31:35.007 295 15707.95 563.16 57186.71 88888.00 2002-10-22 16:31:36.007 295 15708.34 563.41 57186.96 88888.00 2002-10-22 16:31:37.007 295 15707.82 563.04 57186.22 88888.00 2002-10-22 16:31:38.007 295 15707.95 563.66 57186.10 88888.00 2002-10-22 16:31:39.007 295 15707.69 563.29 57186.22 88888.00 2002-10-22 16:31:40.007 295 15708.21 563.78 57186.22 88888.00 2002-10-22 16:31:41.007 295 15708.08 563.41 57186.59 88888.00 2002-10-22 16:31:42.007 295 15707.82 562.92 57185.86 88888.00 2002-10-22 16:31:43.007 295 15707.56 563.29 57185.98 88888.00 2002-10-22 16:31:44.007 295 15707.69 563.78 57185.98 88888.00 2002-10-22 16:31:45.007 295 15707.43 562.79 57186.10 88888.00 2002-10-22 16:31:46.007 295 15707.69 563.53 57186.59 88888.00 2002-10-22 16:31:47.007 295 15707.43 563.41 57186.35 88888.00 2002-10-22 16:31:48.007 295 15708.60 563.29 57186.10 88888.00 2002-10-22 16:31:49.007 295 15707.69 563.53 57186.47 88888.00 2002-10-22 16:31:50.007 295 15708.08 563.41 57186.35 88888.00 2002-10-22 16:31:51.007 295 15708.08 563.16 57186.47 88888.00 2002-10-22 16:31:52.007 295 15708.47 563.66 57186.47 88888.00 2002-10-22 16:31:53.007 295 15708.21 563.04 57186.84 88888.00 2002-10-22 16:31:54.007 295 15707.95 562.30 57186.47 88888.00 2002-10-22 16:31:55.007 295 15708.21 563.04 57186.84 88888.00 2002-10-22 16:31:56.007 295 15707.43 562.54 57186.22 88888.00 2002-10-22 16:31:57.007 295 15708.21 563.04 57186.59 88888.00 2002-10-22 16:31:58.007 295 15708.34 562.67 57186.71 88888.00 2002-10-22 16:31:59.007 295 15708.86 562.54 57186.35 88888.00 2002-10-22 16:32:00.007 295 15708.21 562.30 57186.84 88888.00 2002-10-22 16:32:01.007 295 15708.60 562.67 57186.96 88888.00 2002-10-22 16:32:02.007 295 15708.21 562.30 57186.84 88888.00 2002-10-22 16:32:03.007 295 15708.08 562.30 57186.47 88888.00 2002-10-22 16:32:04.007 295 15708.08 562.17 57186.35 88888.00 2002-10-22 16:32:05.007 295 15708.21 562.92 57186.35 88888.00 2002-10-22 16:32:06.007 295 15708.34 562.30 57186.10 88888.00 2002-10-22 16:32:07.007 295 15708.34 562.54 57186.59 88888.00 2002-10-22 16:32:08.007 295 15708.34 562.42 57186.22 88888.00 2002-10-22 16:32:09.007 295 15708.08 562.05 57186.71 88888.00 2002-10-22 16:32:10.007 295 15707.95 562.42 57186.47 88888.00 2002-10-22 16:32:11.007 295 15707.82 562.42 57186.71 88888.00 2002-10-22 16:32:12.007 295 15708.60 562.05 57186.96 88888.00 2002-10-22 16:32:13.007 295 15708.21 561.92 57186.35 88888.00 2002-10-22 16:32:14.007 295 15707.95 562.79 57185.86 88888.00 2002-10-22 16:32:15.007 295 15708.21 562.42 57186.35 88888.00 2002-10-22 16:32:16.007 295 15707.82 562.54 57185.98 88888.00 2002-10-22 16:32:17.007 295 15707.69 562.42 57186.35 88888.00 2002-10-22 16:32:18.007 295 15708.21 563.16 57186.10 88888.00 2002-10-22 16:32:19.007 295 15707.69 562.30 57186.35 88888.00 2002-10-22 16:32:20.007 295 15708.99 562.42 57187.32 88888.00 2002-10-22 16:32:21.007 295 15708.21 561.92 57186.47 88888.00 2002-10-22 16:32:22.007 295 15707.69 563.04 57186.96 88888.00 2002-10-22 16:32:23.007 295 15707.82 561.92 57186.71 88888.00 2002-10-22 16:32:24.007 295 15707.82 562.05 57186.10 88888.00 2002-10-22 16:32:25.007 295 15708.21 562.30 57186.47 88888.00 2002-10-22 16:32:26.007 295 15707.56 561.68 57186.96 88888.00 2002-10-22 16:32:27.007 295 15707.56 561.31 57186.35 88888.00 2002-10-22 16:32:28.007 295 15707.56 561.68 57186.71 88888.00 2002-10-22 16:32:29.007 295 15707.95 561.92 57186.71 88888.00 2002-10-22 16:32:30.007 295 15707.43 561.92 57186.35 88888.00 2002-10-22 16:32:31.007 295 15707.56 561.92 57185.86 88888.00 2002-10-22 16:32:32.007 295 15707.43 561.55 57186.47 88888.00 2002-10-22 16:32:33.007 295 15707.69 561.18 57186.22 88888.00 2002-10-22 16:32:34.007 295 15707.69 561.55 57186.10 88888.00 2002-10-22 16:32:35.007 295 15707.56 561.06 57186.59 88888.00 2002-10-22 16:32:36.007 295 15707.56 561.68 57187.08 88888.00 2002-10-22 16:32:37.007 295 15706.52 561.55 57186.59 88888.00 2002-10-22 16:32:38.007 295 15707.30 562.05 57186.59 88888.00 2002-10-22 16:32:39.007 295 15707.69 561.68 57186.35 88888.00 2002-10-22 16:32:40.007 295 15707.43 561.18 57187.20 88888.00 2002-10-22 16:32:41.007 295 15707.43 561.31 57186.84 88888.00 2002-10-22 16:32:42.007 295 15707.56 561.92 57187.20 88888.00 2002-10-22 16:32:43.007 295 15707.69 561.31 57186.96 88888.00 2002-10-22 16:32:44.007 295 15706.78 561.80 57186.47 88888.00 2002-10-22 16:32:45.007 295 15707.56 560.93 57186.10 88888.00 2002-10-22 16:32:46.007 295 15707.69 561.31 57186.47 88888.00 2002-10-22 16:32:47.007 295 15707.43 561.06 57186.84 88888.00 2002-10-22 16:32:48.007 295 15707.56 561.31 57186.59 88888.00 2002-10-22 16:32:49.007 295 15707.69 561.80 57186.96 88888.00 2002-10-22 16:32:50.007 295 15707.04 560.81 57186.59 88888.00 2002-10-22 16:32:51.007 295 15707.56 561.06 57186.84 88888.00 2002-10-22 16:32:52.007 295 15707.56 561.18 57186.47 88888.00 2002-10-22 16:32:53.007 295 15707.43 562.05 57186.59 88888.00 2002-10-22 16:32:54.007 295 15707.17 561.80 57185.98 88888.00 2002-10-22 16:32:55.007 295 15707.82 561.68 57186.22 88888.00 2002-10-22 16:32:56.007 295 15707.17 561.31 57186.35 88888.00 2002-10-22 16:32:57.007 295 15707.17 561.55 57186.35 88888.00 2002-10-22 16:32:58.007 295 15706.65 561.68 57186.47 88888.00 2002-10-22 16:32:59.007 295 15707.17 561.43 57186.47 88888.00 2002-10-22 16:33:00.007 295 15707.17 561.06 57186.84 88888.00 2002-10-22 16:33:01.007 295 15707.43 562.30 57186.47 88888.00 2002-10-22 16:33:02.007 295 15706.78 561.68 57186.35 88888.00 2002-10-22 16:33:03.007 295 15707.17 561.43 57185.73 88888.00 2002-10-22 16:33:04.007 295 15706.78 561.06 57186.47 88888.00 2002-10-22 16:33:05.007 295 15707.17 561.92 57186.47 88888.00 2002-10-22 16:33:06.007 295 15707.04 561.80 57186.96 88888.00 2002-10-22 16:33:07.007 295 15706.78 561.80 57186.47 88888.00 2002-10-22 16:33:08.007 295 15706.78 561.68 57186.10 88888.00 2002-10-22 16:33:09.007 295 15707.43 561.18 57186.35 88888.00 2002-10-22 16:33:10.007 295 15706.91 561.55 57186.84 88888.00 2002-10-22 16:33:11.007 295 15706.91 561.43 57186.59 88888.00 2002-10-22 16:33:12.007 295 15706.91 561.18 57186.22 88888.00 2002-10-22 16:33:13.007 295 15707.43 561.80 57186.10 88888.00 2002-10-22 16:33:14.007 295 15707.30 561.80 57186.35 88888.00 2002-10-22 16:33:15.007 295 15707.30 561.18 57186.22 88888.00 2002-10-22 16:33:16.007 295 15707.43 560.81 57186.22 88888.00 2002-10-22 16:33:17.007 295 15706.13 561.55 57186.10 88888.00 2002-10-22 16:33:18.007 295 15706.91 562.05 57186.84 88888.00 2002-10-22 16:33:19.007 295 15706.26 561.68 57186.84 88888.00 2002-10-22 16:33:20.007 295 15707.30 561.68 57185.98 88888.00 2002-10-22 16:33:21.007 295 15707.17 561.55 57187.08 88888.00 2002-10-22 16:33:22.007 295 15706.91 561.31 57186.71 88888.00 2002-10-22 16:33:23.007 295 15707.30 561.55 57186.35 88888.00 2002-10-22 16:33:24.007 295 15706.78 562.05 57186.35 88888.00 2002-10-22 16:33:25.007 295 15707.04 561.92 57186.47 88888.00 2002-10-22 16:33:26.007 295 15706.91 561.80 57186.71 88888.00 2002-10-22 16:33:27.007 295 15706.39 561.55 57186.71 88888.00 2002-10-22 16:33:28.007 295 15706.39 562.30 57186.35 88888.00 2002-10-22 16:33:29.007 295 15706.39 561.68 57186.35 88888.00 2002-10-22 16:33:30.007 295 15706.26 561.80 57186.22 88888.00 2002-10-22 16:33:31.007 295 15706.52 561.43 57186.10 88888.00 2002-10-22 16:33:32.007 295 15706.39 561.92 57186.22 88888.00 2002-10-22 16:33:33.007 295 15707.17 562.17 57186.59 88888.00 2002-10-22 16:33:34.007 295 15707.17 561.80 57186.35 88888.00 2002-10-22 16:33:35.007 295 15706.26 561.68 57186.10 88888.00 2002-10-22 16:33:36.007 295 15706.13 562.54 57186.10 88888.00 2002-10-22 16:33:37.007 295 15705.74 561.68 57185.86 88888.00 2002-10-22 16:33:38.007 295 15707.30 561.80 57186.35 88888.00 2002-10-22 16:33:39.007 295 15706.13 562.42 57185.61 88888.00 2002-10-22 16:33:40.007 295 15705.87 562.30 57186.47 88888.00 2002-10-22 16:33:41.007 295 15706.26 561.92 57185.98 88888.00 2002-10-22 16:33:42.007 295 15706.13 562.42 57186.59 88888.00 2002-10-22 16:33:43.007 295 15706.00 562.67 57185.61 88888.00 2002-10-22 16:33:44.007 295 15706.91 561.68 57186.35 88888.00 2002-10-22 16:33:45.007 295 15705.74 562.30 57186.47 88888.00 2002-10-22 16:33:46.007 295 15706.26 561.92 57186.35 88888.00 2002-10-22 16:33:47.007 295 15706.00 562.79 57186.71 88888.00 2002-10-22 16:33:48.007 295 15706.13 562.54 57186.35 88888.00 2002-10-22 16:33:49.007 295 15705.87 561.80 57186.35 88888.00 2002-10-22 16:33:50.007 295 15706.26 562.54 57185.86 88888.00 2002-10-22 16:33:51.007 295 15706.26 562.54 57186.35 88888.00 2002-10-22 16:33:52.007 295 15705.87 562.54 57186.10 88888.00 2002-10-22 16:33:53.007 295 15705.35 562.17 57185.73 88888.00 2002-10-22 16:33:54.007 295 15705.48 562.42 57185.98 88888.00 2002-10-22 16:33:55.007 295 15705.48 562.54 57186.35 88888.00 2002-10-22 16:33:56.007 295 15706.13 562.67 57186.22 88888.00 2002-10-22 16:33:57.007 295 15705.74 562.79 57185.37 88888.00 2002-10-22 16:33:58.007 295 15706.26 562.54 57186.22 88888.00 2002-10-22 16:33:59.007 295 15706.13 562.67 57186.22 88888.00 2002-10-22 16:34:00.007 295 15706.39 562.67 57185.98 88888.00 2002-10-22 16:34:01.007 295 15706.65 562.30 57185.61 88888.00 2002-10-22 16:34:02.007 295 15706.39 563.16 57185.49 88888.00 2002-10-22 16:34:03.007 295 15705.74 562.42 57186.22 88888.00 2002-10-22 16:34:04.007 295 15706.39 562.54 57186.35 88888.00 2002-10-22 16:34:05.007 295 15705.48 562.30 57186.10 88888.00 2002-10-22 16:34:06.007 295 15706.39 562.30 57185.37 88888.00 2002-10-22 16:34:07.007 295 15705.87 562.67 57185.73 88888.00 2002-10-22 16:34:08.007 295 15706.13 562.67 57185.86 88888.00 2002-10-22 16:34:09.007 295 15706.26 562.42 57185.25 88888.00 2002-10-22 16:34:10.007 295 15705.74 562.67 57186.22 88888.00 2002-10-22 16:34:11.007 295 15706.39 563.16 57186.71 88888.00 2002-10-22 16:34:12.007 295 15705.74 562.79 57185.98 88888.00 2002-10-22 16:34:13.007 295 15706.26 562.92 57186.10 88888.00 2002-10-22 16:34:14.007 295 15706.13 562.67 57186.35 88888.00 2002-10-22 16:34:15.007 295 15706.26 563.04 57185.98 88888.00 2002-10-22 16:34:16.007 295 15706.13 562.42 57185.98 88888.00 2002-10-22 16:34:17.007 295 15706.91 562.79 57186.22 88888.00 2002-10-22 16:34:18.007 295 15706.26 562.67 57185.61 88888.00 2002-10-22 16:34:19.007 295 15707.04 562.92 57187.32 88888.00 2002-10-22 16:34:20.007 295 15706.13 563.29 57186.47 88888.00 2002-10-22 16:34:21.007 295 15706.13 562.79 57186.22 88888.00 2002-10-22 16:34:22.007 295 15706.39 563.29 57186.22 88888.00 2002-10-22 16:34:23.007 295 15706.26 563.04 57186.59 88888.00 2002-10-22 16:34:24.007 295 15706.52 563.66 57186.35 88888.00 2002-10-22 16:34:25.007 295 15706.78 563.41 57186.59 88888.00 2002-10-22 16:34:26.007 295 15706.13 563.29 57186.10 88888.00 2002-10-22 16:34:27.007 295 15707.04 563.41 57186.71 88888.00 2002-10-22 16:34:28.007 295 15706.00 564.03 57185.98 88888.00 2002-10-22 16:34:29.007 295 15706.00 563.29 57186.84 88888.00 2002-10-22 16:34:30.007 295 15706.65 563.41 57185.86 88888.00 2002-10-22 16:34:31.007 295 15706.39 564.15 57186.47 88888.00 2002-10-22 16:34:32.007 295 15706.39 563.16 57186.10 88888.00 2002-10-22 16:34:33.007 295 15706.52 564.40 57186.10 88888.00 2002-10-22 16:34:34.007 295 15705.61 564.03 57186.47 88888.00 2002-10-22 16:34:35.007 295 15706.78 563.04 57186.10 88888.00 2002-10-22 16:34:36.007 295 15707.17 563.78 57185.73 88888.00 2002-10-22 16:34:37.007 295 15707.17 564.15 57185.86 88888.00 2002-10-22 16:34:38.007 295 15707.04 563.29 57186.84 88888.00 2002-10-22 16:34:39.007 295 15706.52 563.53 57186.47 88888.00 2002-10-22 16:34:40.007 295 15706.65 563.41 57186.59 88888.00 2002-10-22 16:34:41.007 295 15706.78 563.29 57186.47 88888.00 2002-10-22 16:34:42.007 295 15706.78 563.78 57186.10 88888.00 2002-10-22 16:34:43.007 295 15707.56 563.91 57186.22 88888.00 2002-10-22 16:34:44.007 295 15706.65 563.78 57186.35 88888.00 2002-10-22 16:34:45.007 295 15706.91 563.78 57186.84 88888.00 2002-10-22 16:34:46.007 295 15707.04 564.03 57186.22 88888.00 2002-10-22 16:34:47.007 295 15706.26 563.41 57186.22 88888.00 2002-10-22 16:34:48.007 295 15706.78 563.78 57187.08 88888.00 2002-10-22 16:34:49.007 295 15706.78 563.78 57187.08 88888.00 2002-10-22 16:34:50.007 295 15707.17 563.66 57186.35 88888.00 2002-10-22 16:34:51.007 295 15706.91 564.15 57186.84 88888.00 2002-10-22 16:34:52.007 295 15707.04 564.15 57186.35 88888.00 2002-10-22 16:34:53.007 295 15706.52 564.77 57186.22 88888.00 2002-10-22 16:34:54.007 295 15707.04 564.77 57186.59 88888.00 2002-10-22 16:34:55.007 295 15707.04 563.91 57185.98 88888.00 2002-10-22 16:34:56.007 295 15707.17 563.78 57186.59 88888.00 2002-10-22 16:34:57.007 295 15707.17 563.91 57185.86 88888.00 2002-10-22 16:34:58.007 295 15706.65 564.15 57186.59 88888.00 2002-10-22 16:34:59.007 295 15707.04 564.03 57186.59 88888.00 2002-10-22 16:35:00.007 295 15707.17 564.90 57186.22 88888.00 2002-10-22 16:35:01.007 295 15707.17 564.15 57186.35 88888.00 2002-10-22 16:35:02.007 295 15706.39 564.40 57186.22 88888.00 2002-10-22 16:35:03.007 295 15706.78 564.15 57186.71 88888.00 2002-10-22 16:35:04.007 295 15707.30 564.28 57186.59 88888.00 2002-10-22 16:35:05.007 295 15707.30 565.76 57186.35 88888.00 2002-10-22 16:35:06.007 295 15706.00 564.90 57185.86 88888.00 2002-10-22 16:35:07.007 295 15707.43 564.53 57186.96 88888.00 2002-10-22 16:35:08.007 295 15706.65 564.40 57186.35 88888.00 2002-10-22 16:35:09.007 295 15707.17 565.02 57186.96 88888.00 2002-10-22 16:35:10.007 295 15706.91 563.78 57185.61 88888.00 2002-10-22 16:35:11.007 295 15706.39 564.65 57186.71 88888.00 2002-10-22 16:35:12.007 295 15707.30 564.90 57185.98 88888.00 2002-10-22 16:35:13.007 295 15707.17 564.28 57186.96 88888.00 2002-10-22 16:35:14.007 295 15707.56 565.02 57186.59 88888.00 2002-10-22 16:35:15.007 295 15707.82 565.02 57186.59 88888.00 2002-10-22 16:35:16.007 295 15706.91 564.53 57186.96 88888.00 2002-10-22 16:35:17.007 295 15707.82 564.40 57186.22 88888.00 2002-10-22 16:35:18.007 295 15706.39 564.77 57186.22 88888.00 2002-10-22 16:35:19.007 295 15707.04 565.02 57186.96 88888.00 2002-10-22 16:35:20.007 295 15706.52 564.90 57186.35 88888.00 2002-10-22 16:35:21.007 295 15706.91 564.77 57186.84 88888.00 2002-10-22 16:35:22.007 295 15707.17 564.53 57186.59 88888.00 2002-10-22 16:35:23.007 295 15707.43 564.03 57186.47 88888.00 2002-10-22 16:35:24.007 295 15707.69 565.14 57186.47 88888.00 2002-10-22 16:35:25.007 295 15707.56 564.28 57187.32 88888.00 2002-10-22 16:35:26.007 295 15707.82 564.77 57187.08 88888.00 2002-10-22 16:35:27.007 295 15707.69 564.90 57187.08 88888.00 2002-10-22 16:35:28.007 295 15707.69 565.14 57186.47 88888.00 2002-10-22 16:35:29.007 295 15707.69 564.40 57186.96 88888.00 2002-10-22 16:35:30.007 295 15707.56 564.90 57186.35 88888.00 2002-10-22 16:35:31.007 295 15707.56 564.65 57186.71 88888.00 2002-10-22 16:35:32.007 295 15708.47 565.27 57187.08 88888.00 2002-10-22 16:35:33.007 295 15707.30 564.65 57186.84 88888.00 2002-10-22 16:35:34.007 295 15708.08 564.90 57186.84 88888.00 2002-10-22 16:35:35.007 295 15708.21 564.90 57186.96 88888.00 2002-10-22 16:35:36.007 295 15707.56 564.53 57186.71 88888.00 2002-10-22 16:35:37.007 295 15707.17 565.14 57187.08 88888.00 2002-10-22 16:35:38.007 295 15707.82 564.65 57187.45 88888.00 2002-10-22 16:35:39.007 295 15707.43 565.27 57186.47 88888.00 2002-10-22 16:35:40.007 295 15708.21 564.65 57186.71 88888.00 2002-10-22 16:35:41.007 295 15707.17 564.53 57187.45 88888.00 2002-10-22 16:35:42.007 295 15707.82 564.65 57187.20 88888.00 2002-10-22 16:35:43.007 295 15707.82 564.28 57186.96 88888.00 2002-10-22 16:35:44.007 295 15707.82 565.39 57187.45 88888.00 2002-10-22 16:35:45.007 295 15707.95 564.65 57187.45 88888.00 2002-10-22 16:35:46.007 295 15707.04 565.39 57186.96 88888.00 2002-10-22 16:35:47.007 295 15708.21 565.02 57186.96 88888.00 2002-10-22 16:35:48.007 295 15707.82 565.52 57187.32 88888.00 2002-10-22 16:35:49.007 295 15707.69 564.77 57186.59 88888.00 2002-10-22 16:35:50.007 295 15708.08 564.90 57186.71 88888.00 2002-10-22 16:35:51.007 295 15707.95 565.14 57186.84 88888.00 2002-10-22 16:35:52.007 295 15707.43 565.27 57187.57 88888.00 2002-10-22 16:35:53.007 295 15708.60 564.90 57186.96 88888.00 2002-10-22 16:35:54.007 295 15708.08 565.39 57187.08 88888.00 2002-10-22 16:35:55.007 295 15708.08 565.64 57187.45 88888.00 2002-10-22 16:35:56.007 295 15708.34 565.02 57186.71 88888.00 2002-10-22 16:35:57.007 295 15707.56 564.90 57187.20 88888.00 2002-10-22 16:35:58.007 295 15707.95 564.90 57187.20 88888.00 2002-10-22 16:35:59.007 295 15708.21 565.14 57186.59 88888.00 2002-10-22 16:36:00.007 295 15709.12 565.27 57187.08 88888.00 2002-10-22 16:36:01.007 295 15708.34 565.14 57187.20 88888.00 2002-10-22 16:36:02.007 295 15708.60 565.14 57187.32 88888.00 2002-10-22 16:36:03.007 295 15708.21 564.65 57187.57 88888.00 2002-10-22 16:36:04.007 295 15708.47 565.27 57186.71 88888.00 2002-10-22 16:36:05.007 295 15708.21 564.40 57187.45 88888.00 2002-10-22 16:36:06.007 295 15708.21 565.27 57186.96 88888.00 2002-10-22 16:36:07.007 295 15708.47 564.77 57187.32 88888.00 2002-10-22 16:36:08.007 295 15707.69 564.77 57187.08 88888.00 2002-10-22 16:36:09.007 295 15709.38 564.90 57187.20 88888.00 2002-10-22 16:36:10.007 295 15708.34 564.77 57187.69 88888.00 2002-10-22 16:36:11.007 295 15708.21 564.77 57187.45 88888.00 2002-10-22 16:36:12.007 295 15708.34 564.65 57187.32 88888.00 2002-10-22 16:36:13.007 295 15707.56 564.65 57187.57 88888.00 2002-10-22 16:36:14.007 295 15708.08 565.39 57187.32 88888.00 2002-10-22 16:36:15.007 295 15708.60 565.14 57187.08 88888.00 2002-10-22 16:36:16.007 295 15707.69 565.27 57187.57 88888.00 2002-10-22 16:36:17.007 295 15708.21 565.02 57187.20 88888.00 2002-10-22 16:36:18.007 295 15708.08 564.77 57187.45 88888.00 2002-10-22 16:36:19.007 295 15708.47 564.90 57187.08 88888.00 2002-10-22 16:36:20.007 295 15708.73 565.52 57187.32 88888.00 2002-10-22 16:36:21.007 295 15708.99 565.76 57187.81 88888.00 2002-10-22 16:36:22.007 295 15709.51 565.14 57186.96 88888.00 2002-10-22 16:36:23.007 295 15708.73 565.39 57187.57 88888.00 2002-10-22 16:36:24.007 295 15708.21 565.27 57187.32 88888.00 2002-10-22 16:36:25.007 295 15707.95 565.52 57187.32 88888.00 2002-10-22 16:36:26.007 295 15707.69 565.02 57187.08 88888.00 2002-10-22 16:36:27.007 295 15708.34 566.14 57186.71 88888.00 2002-10-22 16:36:28.007 295 15708.47 566.01 57187.08 88888.00 2002-10-22 16:36:29.007 295 15708.47 565.76 57186.96 88888.00 2002-10-22 16:36:30.007 295 15707.95 565.76 57187.45 88888.00 2002-10-22 16:36:31.007 295 15708.86 565.76 57186.59 88888.00 2002-10-22 16:36:32.007 295 15708.86 565.76 57187.69 88888.00 2002-10-22 16:36:33.007 295 15708.34 565.27 57186.96 88888.00 2002-10-22 16:36:34.007 295 15708.60 565.64 57188.06 88888.00 2002-10-22 16:36:35.007 295 15708.73 565.39 57187.81 88888.00 2002-10-22 16:36:36.007 295 15708.60 566.01 57187.20 88888.00 2002-10-22 16:36:37.007 295 15708.21 565.76 57187.32 88888.00 2002-10-22 16:36:38.007 295 15707.56 565.64 57187.20 88888.00 2002-10-22 16:36:39.007 295 15708.34 565.52 57187.45 88888.00 2002-10-22 16:36:40.007 295 15708.34 565.89 57186.96 88888.00 2002-10-22 16:36:41.007 295 15708.47 565.89 57187.57 88888.00 2002-10-22 16:36:42.007 295 15707.82 565.39 57187.81 88888.00 2002-10-22 16:36:43.007 295 15708.21 566.14 57187.45 88888.00 2002-10-22 16:36:44.007 295 15707.95 565.14 57187.57 88888.00 2002-10-22 16:36:45.007 295 15708.34 565.89 57187.69 88888.00 2002-10-22 16:36:46.007 295 15708.47 566.26 57187.20 88888.00 2002-10-22 16:36:47.007 295 15707.95 565.64 57187.57 88888.00 2002-10-22 16:36:48.007 295 15708.08 565.52 57187.08 88888.00 2002-10-22 16:36:49.007 295 15707.95 566.01 57187.45 88888.00 2002-10-22 16:36:50.007 295 15708.21 566.63 57187.32 88888.00 2002-10-22 16:36:51.007 295 15707.82 566.14 57186.84 88888.00 2002-10-22 16:36:52.007 295 15707.95 566.88 57186.96 88888.00 2002-10-22 16:36:53.007 295 15707.95 565.89 57187.81 88888.00 2002-10-22 16:36:54.007 295 15708.08 566.38 57186.96 88888.00 2002-10-22 16:36:55.007 295 15708.08 566.63 57187.32 88888.00 2002-10-22 16:36:56.007 295 15708.21 566.51 57187.08 88888.00 2002-10-22 16:36:57.007 295 15708.60 567.00 57187.20 88888.00 2002-10-22 16:36:58.007 295 15707.95 566.63 57187.57 88888.00 2002-10-22 16:36:59.007 295 15707.69 566.88 57187.32 88888.00 2002-10-22 16:37:00.007 295 15707.56 566.38 57187.45 88888.00 2002-10-22 16:37:01.007 295 15707.95 567.00 57187.69 88888.00 2002-10-22 16:37:02.007 295 15708.08 566.76 57187.69 88888.00 2002-10-22 16:37:03.007 295 15707.43 566.01 57187.32 88888.00 2002-10-22 16:37:04.007 295 15707.95 566.26 57187.57 88888.00 2002-10-22 16:37:05.007 295 15707.82 566.51 57188.06 88888.00 2002-10-22 16:37:06.007 295 15708.08 566.26 57186.96 88888.00 2002-10-22 16:37:07.007 295 15707.82 566.51 57187.32 88888.00 2002-10-22 16:37:08.007 295 15708.08 567.25 57186.96 88888.00 2002-10-22 16:37:09.007 295 15707.82 566.26 57186.96 88888.00 2002-10-22 16:37:10.007 295 15707.95 566.51 57187.32 88888.00 2002-10-22 16:37:11.007 295 15707.82 567.25 57187.69 88888.00 2002-10-22 16:37:12.007 295 15707.95 566.38 57186.96 88888.00 2002-10-22 16:37:13.007 295 15708.21 566.63 57187.32 88888.00 2002-10-22 16:37:14.007 295 15707.95 567.37 57187.32 88888.00 2002-10-22 16:37:15.007 295 15708.34 566.76 57187.45 88888.00 2002-10-22 16:37:16.007 295 15707.43 566.76 57187.08 88888.00 2002-10-22 16:37:17.007 295 15707.82 566.88 57187.08 88888.00 2002-10-22 16:37:18.007 295 15708.08 566.63 57187.57 88888.00 2002-10-22 16:37:19.007 295 15708.08 567.25 57186.71 88888.00 2002-10-22 16:37:20.007 295 15707.82 567.13 57187.57 88888.00 2002-10-22 16:37:21.007 295 15707.43 567.62 57187.45 88888.00 2002-10-22 16:37:22.007 295 15707.56 567.50 57187.94 88888.00 2002-10-22 16:37:23.007 295 15707.56 567.50 57187.94 88888.00 2002-10-22 16:37:24.007 295 15708.21 567.25 57186.96 88888.00 2002-10-22 16:37:25.007 295 15707.69 568.12 57187.20 88888.00 2002-10-22 16:37:26.007 295 15707.43 567.37 57187.57 88888.00 2002-10-22 16:37:27.007 295 15707.43 567.75 57187.32 88888.00 2002-10-22 16:37:28.007 295 15707.95 568.12 57187.32 88888.00 2002-10-22 16:37:29.007 295 15707.56 567.87 57187.57 88888.00 2002-10-22 16:37:30.007 295 15707.69 568.49 57187.20 88888.00 2002-10-22 16:37:31.007 295 15707.82 568.49 57187.45 88888.00 2002-10-22 16:37:32.007 295 15707.04 567.99 57187.57 88888.00 2002-10-22 16:37:33.007 295 15707.69 568.37 57187.45 88888.00 2002-10-22 16:37:34.007 295 15707.95 568.61 57186.84 88888.00 2002-10-22 16:37:35.007 295 15707.17 569.48 57186.84 88888.00 2002-10-22 16:37:36.007 295 15707.30 568.74 57188.18 88888.00 2002-10-22 16:37:37.007 295 15708.08 568.98 57187.08 88888.00 2002-10-22 16:37:38.007 295 15707.95 568.61 57186.71 88888.00 2002-10-22 16:37:39.007 295 15706.39 568.86 57187.32 88888.00 2002-10-22 16:37:40.007 295 15707.04 569.48 57187.20 88888.00 2002-10-22 16:37:41.007 295 15706.78 569.48 57186.84 88888.00 2002-10-22 16:37:42.007 295 15707.17 569.11 57187.57 88888.00 2002-10-22 16:37:43.007 295 15706.91 569.36 57187.08 88888.00 2002-10-22 16:37:44.007 295 15707.43 569.23 57186.84 88888.00 2002-10-22 16:37:45.007 295 15707.56 569.23 57187.57 88888.00 2002-10-22 16:37:46.007 295 15707.04 569.48 57187.20 88888.00 2002-10-22 16:37:47.007 295 15706.78 569.60 57187.20 88888.00 2002-10-22 16:37:48.007 295 15707.04 569.73 57187.45 88888.00 2002-10-22 16:37:49.007 295 15706.65 570.10 57186.10 88888.00 2002-10-22 16:37:50.007 295 15707.17 570.47 57187.08 88888.00 2002-10-22 16:37:51.007 295 15707.43 569.98 57186.10 88888.00 2002-10-22 16:37:52.007 295 15706.78 570.35 57187.32 88888.00 2002-10-22 16:37:53.007 295 15707.82 569.98 57186.96 88888.00 2002-10-22 16:37:54.007 295 15707.56 569.85 57186.84 88888.00 2002-10-22 16:37:55.007 295 15707.43 569.98 57186.10 88888.00 2002-10-22 16:37:56.007 295 15707.43 569.73 57187.20 88888.00 2002-10-22 16:37:57.007 295 15707.17 569.85 57187.57 88888.00 2002-10-22 16:37:58.007 295 15706.78 570.22 57186.47 88888.00 2002-10-22 16:37:59.007 295 15706.26 569.48 57187.20 88888.00 2002-10-22 16:38:00.007 295 15706.26 570.22 57186.59 88888.00 2002-10-22 16:38:01.007 295 15706.26 569.85 57186.35 88888.00 2002-10-22 16:38:02.007 295 15705.74 569.85 57187.20 88888.00 2002-10-22 16:38:03.007 295 15705.87 569.98 57187.20 88888.00 2002-10-22 16:38:04.007 295 15706.00 569.36 57186.47 88888.00 2002-10-22 16:38:05.007 295 15705.61 570.35 57186.84 88888.00 2002-10-22 16:38:06.007 295 15706.00 570.59 57186.47 88888.00 2002-10-22 16:38:07.007 295 15704.83 569.85 57186.47 88888.00 2002-10-22 16:38:08.007 295 15705.22 569.85 57186.10 88888.00 2002-10-22 16:38:09.007 295 15705.35 570.35 57186.47 88888.00 2002-10-22 16:38:10.007 295 15705.35 570.72 57186.47 88888.00 2002-10-22 16:38:11.007 295 15705.74 569.60 57186.10 88888.00 2002-10-22 16:38:12.007 295 15704.83 570.59 57186.71 88888.00 2002-10-22 16:38:13.007 295 15705.09 570.35 57186.96 88888.00 2002-10-22 16:38:14.007 295 15705.35 570.47 57185.98 88888.00 2002-10-22 16:38:15.007 295 15705.22 570.47 57186.35 88888.00 2002-10-22 16:38:16.007 295 15705.87 570.35 57185.73 88888.00 2002-10-22 16:38:17.007 295 15705.61 570.84 57186.35 88888.00 2002-10-22 16:38:18.007 295 15704.96 571.09 57186.59 88888.00 2002-10-22 16:38:19.007 295 15704.96 571.46 57186.35 88888.00 2002-10-22 16:38:20.007 295 15704.96 570.97 57185.86 88888.00 2002-10-22 16:38:21.007 295 15704.70 570.59 57186.59 88888.00 2002-10-22 16:38:22.007 295 15705.09 570.97 57185.86 88888.00 2002-10-22 16:38:23.007 295 15704.57 571.46 57185.73 88888.00 2002-10-22 16:38:24.007 295 15704.44 571.59 57185.98 88888.00 2002-10-22 16:38:25.007 295 15704.44 571.59 57185.73 88888.00 2002-10-22 16:38:26.007 295 15705.09 571.34 57186.59 88888.00 2002-10-22 16:38:27.007 295 15704.96 571.46 57186.10 88888.00 2002-10-22 16:38:28.007 295 15704.05 571.71 57185.86 88888.00 2002-10-22 16:38:29.007 295 15704.44 571.96 57185.73 88888.00 2002-10-22 16:38:30.007 295 15704.83 571.83 57185.61 88888.00 2002-10-22 16:38:31.007 295 15705.09 571.09 57185.98 88888.00 2002-10-22 16:38:32.007 295 15704.70 571.34 57185.61 88888.00 2002-10-22 16:38:33.007 295 15704.31 571.71 57185.61 88888.00 2002-10-22 16:38:34.007 295 15704.96 571.71 57185.00 88888.00 2002-10-22 16:38:35.007 295 15704.44 572.20 57185.25 88888.00 2002-10-22 16:38:36.007 295 15704.44 571.71 57184.88 88888.00 2002-10-22 16:38:37.007 295 15704.70 572.33 57185.12 88888.00 2002-10-22 16:38:38.007 295 15704.83 572.08 57185.98 88888.00 2002-10-22 16:38:39.007 295 15705.61 572.45 57186.10 88888.00 2002-10-22 16:38:40.007 295 15704.31 572.45 57185.25 88888.00 2002-10-22 16:38:41.007 295 15704.70 571.96 57185.49 88888.00 2002-10-22 16:38:42.007 295 15704.31 572.70 57185.49 88888.00 2002-10-22 16:38:43.007 295 15704.57 572.08 57185.25 88888.00 2002-10-22 16:38:44.007 295 15704.05 572.70 57185.12 88888.00 2002-10-22 16:38:45.007 295 15704.70 572.33 57185.00 88888.00 2002-10-22 16:38:46.007 295 15704.31 572.45 57185.73 88888.00 2002-10-22 16:38:47.007 295 15703.79 572.95 57185.12 88888.00 2002-10-22 16:38:48.007 295 15703.92 573.07 57185.49 88888.00 2002-10-22 16:38:49.007 295 15703.66 573.20 57184.88 88888.00 2002-10-22 16:38:50.007 295 15704.57 573.07 57185.49 88888.00 2002-10-22 16:38:51.007 295 15704.70 573.69 57185.61 88888.00 2002-10-22 16:38:52.007 295 15704.31 573.32 57185.49 88888.00 2002-10-22 16:38:53.007 295 15704.05 572.70 57185.61 88888.00 2002-10-22 16:38:54.007 295 15704.05 573.07 57185.00 88888.00 2002-10-22 16:38:55.007 295 15704.31 573.07 57185.37 88888.00 2002-10-22 16:38:56.007 295 15704.57 573.44 57185.00 88888.00 2002-10-22 16:38:57.007 295 15704.44 572.95 57184.14 88888.00 2002-10-22 16:38:58.007 295 15703.92 573.07 57184.51 88888.00 2002-10-22 16:38:59.007 295 15703.66 572.82 57184.88 88888.00 2002-10-22 16:39:00.007 295 15703.92 573.32 57184.39 88888.00 2002-10-22 16:39:01.007 295 15704.44 573.57 57185.12 88888.00 2002-10-22 16:39:02.007 295 15703.79 573.07 57185.73 88888.00 2002-10-22 16:39:03.007 295 15703.66 573.32 57185.25 88888.00 2002-10-22 16:39:04.007 295 15704.05 573.44 57185.49 88888.00 2002-10-22 16:39:05.007 295 15703.66 573.44 57184.76 88888.00 2002-10-22 16:39:06.007 295 15703.66 573.20 57184.76 88888.00 2002-10-22 16:39:07.007 295 15703.66 573.07 57184.88 88888.00 2002-10-22 16:39:08.007 295 15704.57 572.70 57184.51 88888.00 2002-10-22 16:39:09.007 295 15704.31 573.20 57184.64 88888.00 2002-10-22 16:39:10.007 295 15703.53 573.32 57185.49 88888.00 2002-10-22 16:39:11.007 295 15703.40 573.69 57185.37 88888.00 2002-10-22 16:39:12.007 295 15704.05 573.07 57185.00 88888.00 2002-10-22 16:39:13.007 295 15704.18 573.69 57184.27 88888.00 2002-10-22 16:39:14.007 295 15703.66 573.81 57184.88 88888.00 2002-10-22 16:39:15.007 295 15704.31 573.69 57184.14 88888.00 2002-10-22 16:39:16.007 295 15703.92 574.06 57185.12 88888.00 2002-10-22 16:39:17.007 295 15704.31 573.20 57185.61 88888.00 2002-10-22 16:39:18.007 295 15704.44 573.69 57184.76 88888.00 2002-10-22 16:39:19.007 295 15704.31 573.20 57184.88 88888.00 2002-10-22 16:39:20.007 295 15703.53 573.81 57185.00 88888.00 2002-10-22 16:39:21.007 295 15704.57 573.32 57185.00 88888.00 2002-10-22 16:39:22.007 295 15703.92 573.32 57185.61 88888.00 2002-10-22 16:39:23.007 295 15704.18 573.20 57184.64 88888.00 2002-10-22 16:39:24.007 295 15703.79 573.81 57185.49 88888.00 2002-10-22 16:39:25.007 295 15704.18 573.20 57185.37 88888.00 2002-10-22 16:39:26.007 295 15704.05 573.69 57185.25 88888.00 2002-10-22 16:39:27.007 295 15704.18 573.69 57185.12 88888.00 2002-10-22 16:39:28.007 295 15703.92 573.81 57185.37 88888.00 2002-10-22 16:39:29.007 295 15703.79 573.44 57185.25 88888.00 2002-10-22 16:39:30.007 295 15703.40 574.06 57185.25 88888.00 2002-10-22 16:39:31.007 295 15703.40 573.81 57184.88 88888.00 2002-10-22 16:39:32.007 295 15703.79 573.69 57185.73 88888.00 2002-10-22 16:39:33.007 295 15704.05 573.32 57185.37 88888.00 2002-10-22 16:39:34.007 295 15703.66 574.19 57185.12 88888.00 2002-10-22 16:39:35.007 295 15703.92 574.68 57185.00 88888.00 2002-10-22 16:39:36.007 295 15704.05 574.31 57185.25 88888.00 2002-10-22 16:39:37.007 295 15704.31 573.94 57185.12 88888.00 2002-10-22 16:39:38.007 295 15703.92 575.05 57185.25 88888.00 2002-10-22 16:39:39.007 295 15704.57 574.19 57185.49 88888.00 2002-10-22 16:39:40.007 295 15704.18 574.81 57185.61 88888.00 2002-10-22 16:39:41.007 295 15704.18 574.43 57185.25 88888.00 2002-10-22 16:39:42.007 295 15703.53 574.93 57185.12 88888.00 2002-10-22 16:39:43.007 295 15702.62 574.43 57185.25 88888.00 2002-10-22 16:39:44.007 295 15703.14 574.31 57184.88 88888.00 2002-10-22 16:39:45.007 295 15703.79 574.68 57184.76 88888.00 2002-10-22 16:39:46.007 295 15703.92 574.68 57185.12 88888.00 2002-10-22 16:39:47.007 295 15703.79 574.68 57184.64 88888.00 2002-10-22 16:39:48.007 295 15703.79 574.93 57185.37 88888.00 2002-10-22 16:39:49.007 295 15703.92 574.68 57185.25 88888.00 2002-10-22 16:39:50.007 295 15703.53 574.43 57184.88 88888.00 2002-10-22 16:39:51.007 295 15704.05 574.06 57184.88 88888.00 2002-10-22 16:39:52.007 295 15703.53 574.43 57185.12 88888.00 2002-10-22 16:39:53.007 295 15704.05 575.05 57184.64 88888.00 2002-10-22 16:39:54.007 295 15704.57 574.43 57184.88 88888.00 2002-10-22 16:39:55.007 295 15703.53 574.56 57184.39 88888.00 2002-10-22 16:39:56.007 295 15703.66 574.43 57184.88 88888.00 2002-10-22 16:39:57.007 295 15704.31 574.56 57184.88 88888.00 2002-10-22 16:39:58.007 295 15703.40 574.68 57185.00 88888.00 2002-10-22 16:39:59.007 295 15704.31 574.31 57185.00 88888.00 2002-10-22 16:40:00.007 295 15703.66 574.56 57184.51 88888.00 2002-10-22 16:40:01.007 295 15703.79 575.30 57184.51 88888.00 2002-10-22 16:40:02.007 295 15703.66 574.68 57184.88 88888.00 2002-10-22 16:40:03.007 295 15703.79 574.56 57184.76 88888.00 2002-10-22 16:40:04.007 295 15703.53 575.05 57185.49 88888.00 2002-10-22 16:40:05.007 295 15703.53 574.56 57184.27 88888.00 2002-10-22 16:40:06.007 295 15703.40 573.94 57184.76 88888.00 2002-10-22 16:40:07.007 295 15704.18 574.56 57184.39 88888.00 2002-10-22 16:40:08.007 295 15704.31 574.93 57184.27 88888.00 2002-10-22 16:40:09.007 295 15703.53 574.19 57184.64 88888.00 2002-10-22 16:40:10.007 295 15703.79 574.93 57184.27 88888.00 2002-10-22 16:40:11.007 295 15703.79 574.68 57184.64 88888.00 2002-10-22 16:40:12.007 295 15703.66 574.56 57185.00 88888.00 2002-10-22 16:40:13.007 295 15703.53 574.93 57184.39 88888.00 2002-10-22 16:40:14.007 295 15703.53 574.43 57184.64 88888.00 2002-10-22 16:40:15.007 295 15704.05 575.30 57184.76 88888.00 2002-10-22 16:40:16.007 295 15703.40 574.56 57184.39 88888.00 2002-10-22 16:40:17.007 295 15703.27 574.06 57184.76 88888.00 2002-10-22 16:40:18.007 295 15703.66 574.56 57184.64 88888.00 2002-10-22 16:40:19.007 295 15704.96 574.19 57185.25 88888.00 2002-10-22 16:40:20.007 295 15703.40 574.31 57184.64 88888.00 2002-10-22 16:40:21.007 295 15703.40 574.43 57185.12 88888.00 2002-10-22 16:40:22.007 295 15703.79 574.31 57184.76 88888.00 2002-10-22 16:40:23.007 295 15703.79 573.94 57184.51 88888.00 2002-10-22 16:40:24.007 295 15703.92 574.56 57184.64 88888.00 2002-10-22 16:40:25.007 295 15703.40 574.31 57185.00 88888.00 2002-10-22 16:40:26.007 295 15704.18 574.31 57185.12 88888.00 2002-10-22 16:40:27.007 295 15704.31 574.19 57185.25 88888.00 2002-10-22 16:40:28.007 295 15703.79 574.81 57184.76 88888.00 2002-10-22 16:40:29.007 295 15703.40 574.43 57184.64 88888.00 2002-10-22 16:40:30.007 295 15703.66 574.43 57185.00 88888.00 2002-10-22 16:40:31.007 295 15704.05 574.81 57184.76 88888.00 2002-10-22 16:40:32.007 295 15703.40 574.43 57185.12 88888.00 2002-10-22 16:40:33.007 295 15703.53 575.05 57185.49 88888.00 2002-10-22 16:40:34.007 295 15704.05 574.43 57185.49 88888.00 2002-10-22 16:40:35.007 295 15704.31 574.43 57185.25 88888.00 2002-10-22 16:40:36.007 295 15703.66 574.93 57184.51 88888.00 2002-10-22 16:40:37.007 295 15704.31 574.43 57184.51 88888.00 2002-10-22 16:40:38.007 295 15703.53 574.81 57185.49 88888.00 2002-10-22 16:40:39.007 295 15703.92 575.05 57185.12 88888.00 2002-10-22 16:40:40.007 295 15704.05 574.56 57185.00 88888.00 2002-10-22 16:40:41.007 295 15703.53 575.05 57184.39 88888.00 2002-10-22 16:40:42.007 295 15703.79 575.18 57184.51 88888.00 2002-10-22 16:40:43.007 295 15704.05 575.30 57185.00 88888.00 2002-10-22 16:40:44.007 295 15703.92 574.81 57184.88 88888.00 2002-10-22 16:40:45.007 295 15704.44 574.81 57184.88 88888.00 2002-10-22 16:40:46.007 295 15703.66 574.81 57185.61 88888.00 2002-10-22 16:40:47.007 295 15703.92 575.05 57185.25 88888.00 2002-10-22 16:40:48.007 295 15703.14 575.18 57184.39 88888.00 2002-10-22 16:40:49.007 295 15704.18 575.18 57184.88 88888.00 2002-10-22 16:40:50.007 295 15703.66 575.67 57185.37 88888.00 2002-10-22 16:40:51.007 295 15703.79 575.67 57185.37 88888.00 2002-10-22 16:40:52.007 295 15703.14 575.80 57185.00 88888.00 2002-10-22 16:40:53.007 295 15703.53 575.30 57185.00 88888.00 2002-10-22 16:40:54.007 295 15702.75 575.67 57185.25 88888.00 2002-10-22 16:40:55.007 295 15703.92 574.93 57185.00 88888.00 2002-10-22 16:40:56.007 295 15703.27 575.30 57185.86 88888.00 2002-10-22 16:40:57.007 295 15703.40 576.17 57184.76 88888.00 2002-10-22 16:40:58.007 295 15703.66 575.18 57184.88 88888.00 2002-10-22 16:40:59.007 295 15702.75 575.67 57185.12 88888.00 2002-10-22 16:41:00.007 295 15702.88 575.67 57184.88 88888.00 2002-10-22 16:41:01.007 295 15703.66 575.42 57185.12 88888.00 2002-10-22 16:41:02.007 295 15703.14 575.80 57184.76 88888.00 2002-10-22 16:41:03.007 295 15703.79 576.17 57184.76 88888.00 2002-10-22 16:41:04.007 295 15703.53 575.30 57185.86 88888.00 2002-10-22 16:41:05.007 295 15703.40 576.17 57185.00 88888.00 2002-10-22 16:41:06.007 295 15703.01 575.92 57185.61 88888.00 2002-10-22 16:41:07.007 295 15703.79 575.67 57184.64 88888.00 2002-10-22 16:41:08.007 295 15703.53 576.29 57184.88 88888.00 2002-10-22 16:41:09.007 295 15703.66 576.29 57185.37 88888.00 2002-10-22 16:41:10.007 295 15703.01 576.42 57184.64 88888.00 2002-10-22 16:41:11.007 295 15702.62 576.29 57184.51 88888.00 2002-10-22 16:41:12.007 295 15703.01 576.17 57185.37 88888.00 2002-10-22 16:41:13.007 295 15703.01 576.29 57185.00 88888.00 2002-10-22 16:41:14.007 295 15702.75 576.29 57185.25 88888.00 2002-10-22 16:41:15.007 295 15702.23 576.04 57184.76 88888.00 2002-10-22 16:41:16.007 295 15703.27 575.80 57184.51 88888.00 2002-10-22 16:41:17.007 295 15702.75 576.66 57185.12 88888.00 2002-10-22 16:41:18.007 295 15702.75 576.42 57184.76 88888.00 2002-10-22 16:41:19.007 295 15703.01 576.29 57185.00 88888.00 2002-10-22 16:41:20.007 295 15703.40 576.04 57185.00 88888.00 2002-10-22 16:41:21.007 295 15702.36 576.04 57184.88 88888.00 2002-10-22 16:41:22.007 295 15703.01 576.17 57184.88 88888.00 2002-10-22 16:41:23.007 295 15703.01 576.04 57184.88 88888.00 2002-10-22 16:41:24.007 295 15702.36 576.79 57184.88 88888.00 2002-10-22 16:41:25.007 295 15703.53 576.42 57184.51 88888.00 2002-10-22 16:41:26.007 295 15703.14 575.67 57184.64 88888.00 2002-10-22 16:41:27.007 295 15703.01 575.92 57184.39 88888.00 2002-10-22 16:41:28.007 295 15703.01 575.92 57184.27 88888.00 2002-10-22 16:41:29.007 295 15703.27 576.04 57184.76 88888.00 2002-10-22 16:41:30.007 295 15702.36 575.92 57185.12 88888.00 2002-10-22 16:41:31.007 295 15703.14 576.04 57184.27 88888.00 2002-10-22 16:41:32.007 295 15702.62 575.80 57185.00 88888.00 2002-10-22 16:41:33.007 295 15703.14 576.17 57184.64 88888.00 2002-10-22 16:41:34.007 295 15702.62 575.92 57184.14 88888.00 2002-10-22 16:41:35.007 295 15703.79 576.42 57185.86 88888.00 2002-10-22 16:41:36.007 295 15702.88 575.67 57185.12 88888.00 2002-10-22 16:41:37.007 295 15703.66 576.29 57184.27 88888.00 2002-10-22 16:41:38.007 295 15703.01 575.92 57185.12 88888.00 2002-10-22 16:41:39.007 295 15703.53 576.04 57183.90 88888.00 2002-10-22 16:41:40.007 295 15702.62 575.92 57184.51 88888.00 2002-10-22 16:41:41.007 295 15703.40 576.04 57184.64 88888.00 2002-10-22 16:41:42.007 295 15702.88 575.67 57184.76 88888.00 2002-10-22 16:41:43.007 295 15702.88 575.55 57184.64 88888.00 2002-10-22 16:41:44.007 295 15703.66 575.80 57184.27 88888.00 2002-10-22 16:41:45.007 295 15702.62 575.05 57184.14 88888.00 2002-10-22 16:41:46.007 295 15703.27 576.17 57185.12 88888.00 2002-10-22 16:41:47.007 295 15702.62 575.80 57184.76 88888.00 2002-10-22 16:41:48.007 295 15702.88 575.67 57184.14 88888.00 2002-10-22 16:41:49.007 295 15703.27 575.18 57184.64 88888.00 2002-10-22 16:41:50.007 295 15703.01 575.18 57185.49 88888.00 2002-10-22 16:41:51.007 295 15703.40 575.42 57184.88 88888.00 2002-10-22 16:41:52.007 295 15703.27 575.67 57184.39 88888.00 2002-10-22 16:41:53.007 295 15703.14 575.42 57184.76 88888.00 2002-10-22 16:41:54.007 295 15703.14 574.93 57184.88 88888.00 2002-10-22 16:41:55.007 295 15703.40 575.05 57185.49 88888.00 2002-10-22 16:41:56.007 295 15703.40 575.92 57184.88 88888.00 2002-10-22 16:41:57.007 295 15703.53 574.68 57185.00 88888.00 2002-10-22 16:41:58.007 295 15703.66 574.43 57184.88 88888.00 2002-10-22 16:41:59.007 295 15703.40 575.80 57185.49 88888.00 2002-10-22 16:42:00.007 295 15703.92 575.18 57185.12 88888.00 2002-10-22 16:42:01.007 295 15703.92 575.30 57184.51 88888.00 2002-10-22 16:42:02.007 295 15704.05 574.81 57185.12 88888.00 2002-10-22 16:42:03.007 295 15704.05 574.81 57185.00 88888.00 2002-10-22 16:42:04.007 295 15704.44 575.67 57185.49 88888.00 2002-10-22 16:42:05.007 295 15703.92 575.42 57185.86 88888.00 2002-10-22 16:42:06.007 295 15703.92 575.18 57184.76 88888.00 2002-10-22 16:42:07.007 295 15704.70 575.05 57185.49 88888.00 2002-10-22 16:42:08.007 295 15704.83 575.05 57185.25 88888.00 2002-10-22 16:42:09.007 295 15704.70 575.18 57184.51 88888.00 2002-10-22 16:42:10.007 295 15703.92 574.93 57185.25 88888.00 2002-10-22 16:42:11.007 295 15703.92 575.55 57185.37 88888.00 2002-10-22 16:42:12.007 295 15704.70 575.55 57185.25 88888.00 2002-10-22 16:42:13.007 295 15704.96 575.30 57185.25 88888.00 2002-10-22 16:42:14.007 295 15704.31 575.42 57185.12 88888.00 2002-10-22 16:42:15.007 295 15704.83 575.30 57185.49 88888.00 2002-10-22 16:42:16.007 295 15704.31 574.93 57185.73 88888.00 2002-10-22 16:42:17.007 295 15704.18 575.18 57185.37 88888.00 2002-10-22 16:42:18.007 295 15704.57 575.55 57185.61 88888.00 2002-10-22 16:42:19.007 295 15704.83 574.81 57185.86 88888.00 2002-10-22 16:42:20.007 295 15705.09 575.18 57185.37 88888.00 2002-10-22 16:42:21.007 295 15704.70 575.18 57185.49 88888.00 2002-10-22 16:42:22.007 295 15705.09 574.93 57185.12 88888.00 2002-10-22 16:42:23.007 295 15705.09 574.93 57185.49 88888.00 2002-10-22 16:42:24.007 295 15704.83 574.81 57185.12 88888.00 2002-10-22 16:42:25.007 295 15705.48 574.68 57185.49 88888.00 2002-10-22 16:42:26.007 295 15705.48 575.92 57185.61 88888.00 2002-10-22 16:42:27.007 295 15705.35 575.30 57185.37 88888.00 2002-10-22 16:42:28.007 295 15705.87 574.56 57185.86 88888.00 2002-10-22 16:42:29.007 295 15705.74 575.30 57185.37 88888.00 2002-10-22 16:42:30.007 295 15705.87 574.93 57185.73 88888.00 2002-10-22 16:42:31.007 295 15706.39 574.06 57184.76 88888.00 2002-10-22 16:42:32.007 295 15705.48 574.68 57185.49 88888.00 2002-10-22 16:42:33.007 295 15705.74 574.81 57185.73 88888.00 2002-10-22 16:42:34.007 295 15706.13 574.56 57185.61 88888.00 2002-10-22 16:42:35.007 295 15706.00 575.30 57186.96 88888.00 2002-10-22 16:42:36.007 295 15706.13 574.31 57185.49 88888.00 2002-10-22 16:42:37.007 295 15707.17 574.43 57186.10 88888.00 2002-10-22 16:42:38.007 295 15706.26 574.43 57185.73 88888.00 2002-10-22 16:42:39.007 295 15706.39 574.43 57185.49 88888.00 2002-10-22 16:42:40.007 295 15706.26 573.94 57185.86 88888.00 2002-10-22 16:42:41.007 295 15706.52 574.93 57185.25 88888.00 2002-10-22 16:42:42.007 295 15706.65 574.19 57186.35 88888.00 2002-10-22 16:42:43.007 295 15706.65 574.19 57185.49 88888.00 2002-10-22 16:42:44.007 295 15706.39 573.32 57186.10 88888.00 2002-10-22 16:42:45.007 295 15706.39 574.31 57185.86 88888.00 2002-10-22 16:42:46.007 295 15706.65 574.31 57186.71 88888.00 2002-10-22 16:42:47.007 295 15706.65 574.19 57185.61 88888.00 2002-10-22 16:42:48.007 295 15706.91 573.81 57185.73 88888.00 2002-10-22 16:42:49.007 295 15706.52 573.32 57185.98 88888.00 2002-10-22 16:42:50.007 295 15705.74 572.82 57185.86 88888.00 2002-10-22 16:42:51.007 295 15707.43 574.06 57186.10 88888.00 2002-10-22 16:42:52.007 295 15707.43 573.44 57186.47 88888.00 2002-10-22 16:42:53.007 295 15706.65 573.20 57186.47 88888.00 2002-10-22 16:42:54.007 295 15706.91 573.69 57186.35 88888.00 2002-10-22 16:42:55.007 295 15706.52 573.32 57186.35 88888.00 2002-10-22 16:42:56.007 295 15706.91 572.70 57186.10 88888.00 2002-10-22 16:42:57.007 295 15707.30 573.57 57186.35 88888.00 2002-10-22 16:42:58.007 295 15707.04 573.07 57186.35 88888.00 2002-10-22 16:42:59.007 295 15708.08 573.07 57186.10 88888.00 2002-10-22 16:43:00.007 295 15707.56 573.20 57186.59 88888.00 2002-10-22 16:43:01.007 295 15707.04 572.58 57187.32 88888.00 2002-10-22 16:43:02.007 295 15707.43 573.20 57186.22 88888.00 2002-10-22 16:43:03.007 295 15707.30 573.07 57185.73 88888.00 2002-10-22 16:43:04.007 295 15707.69 572.95 57186.59 88888.00 2002-10-22 16:43:05.007 295 15707.56 572.95 57185.98 88888.00 2002-10-22 16:43:06.007 295 15707.69 572.70 57186.10 88888.00 2002-10-22 16:43:07.007 295 15707.56 572.58 57186.10 88888.00 2002-10-22 16:43:08.007 295 15707.95 572.20 57186.47 88888.00 2002-10-22 16:43:09.007 295 15708.47 572.70 57186.71 88888.00 2002-10-22 16:43:10.007 295 15708.60 572.58 57186.96 88888.00 2002-10-22 16:43:11.007 295 15707.69 572.45 57186.84 88888.00 2002-10-22 16:43:12.007 295 15708.08 572.08 57187.08 88888.00 2002-10-22 16:43:13.007 295 15707.43 572.70 57186.71 88888.00 2002-10-22 16:43:14.007 295 15707.43 572.58 57187.32 88888.00 2002-10-22 16:43:15.007 295 15707.95 571.96 57186.47 88888.00 2002-10-22 16:43:16.007 295 15708.08 572.20 57186.10 88888.00 2002-10-22 16:43:17.007 295 15707.56 571.96 57187.08 88888.00 2002-10-22 16:43:18.007 295 15707.95 571.71 57187.45 88888.00 2002-10-22 16:43:19.007 295 15707.43 572.08 57186.71 88888.00 2002-10-22 16:43:20.007 295 15707.95 571.96 57187.08 88888.00 2002-10-22 16:43:21.007 295 15707.95 571.96 57186.84 88888.00 2002-10-22 16:43:22.007 295 15707.30 572.08 57187.81 88888.00 2002-10-22 16:43:23.007 295 15707.95 571.59 57187.32 88888.00 2002-10-22 16:43:24.007 295 15707.95 572.08 57187.69 88888.00 2002-10-22 16:43:25.007 295 15707.95 571.34 57186.96 88888.00 2002-10-22 16:43:26.007 295 15707.95 571.59 57186.96 88888.00 2002-10-22 16:43:27.007 295 15708.21 571.71 57186.96 88888.00 2002-10-22 16:43:28.007 295 15708.08 571.21 57186.59 88888.00 2002-10-22 16:43:29.007 295 15707.82 570.84 57187.57 88888.00 2002-10-22 16:43:30.007 295 15708.34 571.09 57186.59 88888.00 2002-10-22 16:43:31.007 295 15708.47 570.72 57187.08 88888.00 2002-10-22 16:43:32.007 295 15708.34 570.59 57187.20 88888.00 2002-10-22 16:43:33.007 295 15708.21 570.84 57187.08 88888.00 2002-10-22 16:43:34.007 295 15708.08 570.72 57187.32 88888.00 2002-10-22 16:43:35.007 295 15708.47 570.72 57187.32 88888.00 2002-10-22 16:43:36.007 295 15707.95 570.97 57187.45 88888.00 2002-10-22 16:43:37.007 295 15708.34 570.22 57186.59 88888.00 2002-10-22 16:43:38.007 295 15708.34 570.22 57187.20 88888.00 2002-10-22 16:43:39.007 295 15708.21 570.35 57187.32 88888.00 2002-10-22 16:43:40.007 295 15708.34 570.97 57187.69 88888.00 2002-10-22 16:43:41.007 295 15708.99 570.47 57187.45 88888.00 2002-10-22 16:43:42.007 295 15708.08 570.22 57187.32 88888.00 2002-10-22 16:43:43.007 295 15708.86 570.10 57187.81 88888.00 2002-10-22 16:43:44.007 295 15708.47 569.85 57187.20 88888.00 2002-10-22 16:43:45.007 295 15707.95 570.35 57187.81 88888.00 2002-10-22 16:43:46.007 295 15709.25 570.47 57187.08 88888.00 2002-10-22 16:43:47.007 295 15708.60 569.85 57187.81 88888.00 2002-10-22 16:43:48.007 295 15708.60 569.73 57187.57 88888.00 2002-10-22 16:43:49.007 295 15707.95 570.35 57187.81 88888.00 2002-10-22 16:43:50.007 295 15707.30 569.11 57187.81 88888.00 2002-10-22 16:43:51.007 295 15708.21 569.36 57186.96 88888.00 2002-10-22 16:43:52.007 295 15708.08 569.23 57187.69 88888.00 2002-10-22 16:43:53.007 295 15708.99 569.23 57187.57 88888.00 2002-10-22 16:43:54.007 295 15708.08 568.61 57187.57 88888.00 2002-10-22 16:43:55.007 295 15708.21 568.74 57187.08 88888.00 2002-10-22 16:43:56.007 295 15708.08 569.36 57187.81 88888.00 2002-10-22 16:43:57.007 295 15708.21 569.48 57187.32 88888.00 2002-10-22 16:43:58.007 295 15708.60 568.49 57187.57 88888.00 2002-10-22 16:43:59.007 295 15708.73 568.49 57186.71 88888.00 2002-10-22 16:44:00.007 295 15707.69 568.74 57188.30 88888.00 2002-10-22 16:44:01.007 295 15707.82 568.98 57187.20 88888.00 2002-10-22 16:44:02.007 295 15707.69 568.61 57186.96 88888.00 2002-10-22 16:44:03.007 295 15708.08 568.24 57187.57 88888.00 2002-10-22 16:44:04.007 295 15707.43 569.11 57187.45 88888.00 2002-10-22 16:44:05.007 295 15707.95 568.74 57187.45 88888.00 2002-10-22 16:44:06.007 295 15708.86 568.37 57187.45 88888.00 2002-10-22 16:44:07.007 295 15708.60 568.49 57187.57 88888.00 2002-10-22 16:44:08.007 295 15708.08 567.99 57188.06 88888.00 2002-10-22 16:44:09.007 295 15708.34 567.37 57187.69 88888.00 2002-10-22 16:44:10.007 295 15707.56 568.37 57187.32 88888.00 2002-10-22 16:44:11.007 295 15707.95 567.75 57188.06 88888.00 2002-10-22 16:44:12.007 295 15707.82 567.87 57187.81 88888.00 2002-10-22 16:44:13.007 295 15707.82 567.87 57187.57 88888.00 2002-10-22 16:44:14.007 295 15707.69 567.75 57187.08 88888.00 2002-10-22 16:44:15.007 295 15707.82 567.00 57187.81 88888.00 2002-10-22 16:44:16.007 295 15707.95 567.25 57187.69 88888.00 2002-10-22 16:44:17.007 295 15707.95 567.13 57188.18 88888.00 2002-10-22 16:44:18.007 295 15707.95 567.25 57187.81 88888.00 2002-10-22 16:44:19.007 295 15708.21 567.00 57187.94 88888.00 2002-10-22 16:44:20.007 295 15707.69 566.76 57187.57 88888.00 2002-10-22 16:44:21.007 295 15707.95 567.25 57187.57 88888.00 2002-10-22 16:44:22.007 295 15707.95 567.13 57187.69 88888.00 2002-10-22 16:44:23.007 295 15707.43 567.25 57187.08 88888.00 2002-10-22 16:44:24.007 295 15706.39 566.88 57187.32 88888.00 2002-10-22 16:44:25.007 295 15707.04 566.63 57187.69 88888.00 2002-10-22 16:44:26.007 295 15707.43 566.76 57187.94 88888.00 2002-10-22 16:44:27.007 295 15707.04 566.63 57187.81 88888.00 2002-10-22 16:44:28.007 295 15707.43 566.26 57187.20 88888.00 2002-10-22 16:44:29.007 295 15706.65 566.14 57187.32 88888.00 2002-10-22 16:44:30.007 295 15707.04 566.63 57187.69 88888.00 2002-10-22 16:44:31.007 295 15706.91 566.38 57187.81 88888.00 2002-10-22 16:44:32.007 295 15707.43 566.26 57187.81 88888.00 2002-10-22 16:44:33.007 295 15706.52 566.38 57187.69 88888.00 2002-10-22 16:44:34.007 295 15706.78 565.76 57187.57 88888.00 2002-10-22 16:44:35.007 295 15707.04 566.14 57187.57 88888.00 2002-10-22 16:44:36.007 295 15706.65 566.63 57187.94 88888.00 2002-10-22 16:44:37.007 295 15706.39 566.26 57187.81 88888.00 2002-10-22 16:44:38.007 295 15706.78 565.76 57187.69 88888.00 2002-10-22 16:44:39.007 295 15706.78 566.14 57187.57 88888.00 2002-10-22 16:44:40.007 295 15706.91 566.01 57186.71 88888.00 2002-10-22 16:44:41.007 295 15706.91 566.26 57187.94 88888.00 2002-10-22 16:44:42.007 295 15707.17 566.01 57188.30 88888.00 2002-10-22 16:44:43.007 295 15706.13 566.26 57187.45 88888.00 2002-10-22 16:44:44.007 295 15707.17 565.64 57187.32 88888.00 2002-10-22 16:44:45.007 295 15707.30 565.89 57187.32 88888.00 2002-10-22 16:44:46.007 295 15706.65 565.76 57187.81 88888.00 2002-10-22 16:44:47.007 295 15706.52 565.52 57187.81 88888.00 2002-10-22 16:44:48.007 295 15706.65 565.52 57188.55 88888.00 2002-10-22 16:44:49.007 295 15706.26 565.76 57187.45 88888.00 2002-10-22 16:44:50.007 295 15706.65 564.90 57187.20 88888.00 2002-10-22 16:44:51.007 295 15705.87 565.52 57187.45 88888.00 2002-10-22 16:44:52.007 295 15706.13 565.27 57187.32 88888.00 2002-10-22 16:44:53.007 295 15706.78 566.01 57188.06 88888.00 2002-10-22 16:44:54.007 295 15706.26 565.27 57187.20 88888.00 2002-10-22 16:44:55.007 295 15706.26 565.76 57187.94 88888.00 2002-10-22 16:44:56.007 295 15706.39 565.27 57187.08 88888.00 2002-10-22 16:44:57.007 295 15706.78 565.89 57187.69 88888.00 2002-10-22 16:44:58.007 295 15706.26 565.89 57187.57 88888.00 2002-10-22 16:44:59.007 295 15706.78 565.02 57187.08 88888.00 2002-10-22 16:45:00.007 295 15706.78 565.76 57187.57 88888.00 2002-10-22 16:45:01.007 295 15706.65 565.39 57187.45 88888.00 2002-10-22 16:45:02.007 295 15707.30 564.90 57187.20 88888.00 2002-10-22 16:45:03.007 295 15706.39 565.52 57187.32 88888.00 2002-10-22 16:45:04.007 295 15707.69 565.39 57187.45 88888.00 2002-10-22 16:45:05.007 295 15706.39 565.64 57187.45 88888.00 2002-10-22 16:45:06.007 295 15707.04 565.52 57188.30 88888.00 2002-10-22 16:45:07.007 295 15706.26 565.89 57187.94 88888.00 2002-10-22 16:45:08.007 295 15706.65 565.52 57187.45 88888.00 2002-10-22 16:45:09.007 295 15706.39 565.89 57187.57 88888.00 2002-10-22 16:45:10.007 295 15706.00 565.39 57187.69 88888.00 2002-10-22 16:45:11.007 295 15706.65 565.89 57187.45 88888.00 2002-10-22 16:45:12.007 295 15706.13 564.90 57187.20 88888.00 2002-10-22 16:45:13.007 295 15706.91 565.27 57187.81 88888.00 2002-10-22 16:45:14.007 295 15705.87 565.27 57187.32 88888.00 2002-10-22 16:45:15.007 295 15706.78 565.52 57187.81 88888.00 2002-10-22 16:45:16.007 295 15706.52 565.39 57187.69 88888.00 2002-10-22 16:45:17.007 295 15706.52 564.77 57188.18 88888.00 2002-10-22 16:45:18.007 295 15706.78 564.53 57187.57 88888.00 2002-10-22 16:45:19.007 295 15706.52 565.02 57187.94 88888.00 2002-10-22 16:45:20.007 295 15706.26 564.77 57187.20 88888.00 2002-10-22 16:45:21.007 295 15705.74 564.53 57188.30 88888.00 2002-10-22 16:45:22.007 295 15706.00 564.53 57187.81 88888.00 2002-10-22 16:45:23.007 295 15706.13 564.90 57187.81 88888.00 2002-10-22 16:45:24.007 295 15706.26 564.40 57187.81 88888.00 2002-10-22 16:45:25.007 295 15706.52 564.77 57187.81 88888.00 2002-10-22 16:45:26.007 295 15706.39 565.14 57187.81 88888.00 2002-10-22 16:45:27.007 295 15707.17 565.02 57187.32 88888.00 2002-10-22 16:45:28.007 295 15705.61 564.03 57187.81 88888.00 2002-10-22 16:45:29.007 295 15707.04 564.40 57187.81 88888.00 2002-10-22 16:45:30.007 295 15706.39 564.53 57187.94 88888.00 2002-10-22 16:45:31.007 295 15706.78 564.03 57187.08 88888.00 2002-10-22 16:45:32.007 295 15705.74 565.02 57187.81 88888.00 2002-10-22 16:45:33.007 295 15706.13 564.40 57186.84 88888.00 2002-10-22 16:45:34.007 295 15706.26 564.28 57187.20 88888.00 2002-10-22 16:45:35.007 295 15706.26 564.40 57187.45 88888.00 2002-10-22 16:45:36.007 295 15705.09 564.03 57187.32 88888.00 2002-10-22 16:45:37.007 295 15706.52 563.66 57187.32 88888.00 2002-10-22 16:45:38.007 295 15705.74 563.91 57186.71 88888.00 2002-10-22 16:45:39.007 295 15706.00 564.03 57187.45 88888.00 2002-10-22 16:45:40.007 295 15706.52 563.91 57187.57 88888.00 2002-10-22 16:45:41.007 295 15705.87 564.15 57186.96 88888.00 2002-10-22 16:45:42.007 295 15706.00 563.78 57186.71 88888.00 2002-10-22 16:45:43.007 295 15706.52 563.91 57187.69 88888.00 2002-10-22 16:45:44.007 295 15706.26 563.41 57187.32 88888.00 2002-10-22 16:45:45.007 295 15705.35 563.66 57186.96 88888.00 2002-10-22 16:45:46.007 295 15705.48 563.41 57187.20 88888.00 2002-10-22 16:45:47.007 295 15706.00 563.04 57187.32 88888.00 2002-10-22 16:45:48.007 295 15705.87 563.91 57187.32 88888.00 2002-10-22 16:45:49.007 295 15705.87 564.03 57186.96 88888.00 2002-10-22 16:45:50.007 295 15705.61 563.53 57187.32 88888.00 2002-10-22 16:45:51.007 295 15705.87 563.53 57187.32 88888.00 2002-10-22 16:45:52.007 295 15705.87 563.16 57187.69 88888.00 2002-10-22 16:45:53.007 295 15705.74 563.53 57187.20 88888.00 2002-10-22 16:45:54.007 295 15705.22 563.29 57187.45 88888.00 2002-10-22 16:45:55.007 295 15705.87 563.53 57187.08 88888.00 2002-10-22 16:45:56.007 295 15705.61 563.53 57187.20 88888.00 2002-10-22 16:45:57.007 295 15705.87 563.41 57187.08 88888.00 2002-10-22 16:45:58.007 295 15705.61 563.16 57186.59 88888.00 2002-10-22 16:45:59.007 295 15704.83 563.16 57187.45 88888.00 2002-10-22 16:46:00.007 295 15705.22 563.53 57186.96 88888.00 2002-10-22 16:46:01.007 295 15705.87 563.04 57186.96 88888.00 2002-10-22 16:46:02.007 295 15705.22 563.53 57187.32 88888.00 2002-10-22 16:46:03.007 295 15706.00 562.67 57187.45 88888.00 2002-10-22 16:46:04.007 295 15704.96 563.53 57187.32 88888.00 2002-10-22 16:46:05.007 295 15705.35 563.29 57187.57 88888.00 2002-10-22 16:46:06.007 295 15706.26 563.04 57187.20 88888.00 2002-10-22 16:46:07.007 295 15706.13 562.42 57187.32 88888.00 2002-10-22 16:46:08.007 295 15705.74 563.53 57186.84 88888.00 2002-10-22 16:46:09.007 295 15705.35 563.04 57187.08 88888.00 2002-10-22 16:46:10.007 295 15704.70 562.92 57187.57 88888.00 2002-10-22 16:46:11.007 295 15704.96 563.41 57187.08 88888.00 2002-10-22 16:46:12.007 295 15705.22 563.41 57187.32 88888.00 2002-10-22 16:46:13.007 295 15705.22 562.92 57187.45 88888.00 2002-10-22 16:46:14.007 295 15705.48 563.41 57186.71 88888.00 2002-10-22 16:46:15.007 295 15704.31 562.67 57187.57 88888.00 2002-10-22 16:46:16.007 295 15705.61 563.29 57187.08 88888.00 2002-10-22 16:46:17.007 295 15704.70 563.29 57187.32 88888.00 2002-10-22 16:46:18.007 295 15705.48 563.53 57186.71 88888.00 2002-10-22 16:46:19.007 295 15705.09 563.04 57186.59 88888.00 2002-10-22 16:46:20.007 295 15704.57 563.04 57187.08 88888.00 2002-10-22 16:46:21.007 295 15705.09 563.04 57186.59 88888.00 2002-10-22 16:46:22.007 295 15704.57 563.66 57186.84 88888.00 2002-10-22 16:46:23.007 295 15705.22 563.91 57186.84 88888.00 2002-10-22 16:46:24.007 295 15705.61 563.16 57186.96 88888.00 2002-10-22 16:46:25.007 295 15704.44 563.41 57187.32 88888.00 2002-10-22 16:46:26.007 295 15704.96 563.16 57186.84 88888.00 2002-10-22 16:46:27.007 295 15705.09 563.91 57187.45 88888.00 2002-10-22 16:46:28.007 295 15705.35 562.67 57187.57 88888.00 2002-10-22 16:46:29.007 295 15704.83 562.79 57187.08 88888.00 2002-10-22 16:46:30.007 295 15704.96 563.29 57187.08 88888.00 2002-10-22 16:46:31.007 295 15704.96 563.04 57187.45 88888.00 2002-10-22 16:46:32.007 295 15704.05 563.41 57186.84 88888.00 2002-10-22 16:46:33.007 295 15704.31 563.29 57187.20 88888.00 2002-10-22 16:46:34.007 295 15704.83 563.04 57186.71 88888.00 2002-10-22 16:46:35.007 295 15705.22 563.29 57187.20 88888.00 2002-10-22 16:46:36.007 295 15704.70 563.66 57186.35 88888.00 2002-10-22 16:46:37.007 295 15704.44 563.04 57186.71 88888.00 2002-10-22 16:46:38.007 295 15704.44 562.92 57187.32 88888.00 2002-10-22 16:46:39.007 295 15704.44 563.41 57187.45 88888.00 2002-10-22 16:46:40.007 295 15704.44 563.41 57187.32 88888.00 2002-10-22 16:46:41.007 295 15704.44 563.41 57186.71 88888.00 2002-10-22 16:46:42.007 295 15704.31 562.92 57187.32 88888.00 2002-10-22 16:46:43.007 295 15704.57 563.29 57186.71 88888.00 2002-10-22 16:46:44.007 295 15703.40 563.04 57186.84 88888.00 2002-10-22 16:46:45.007 295 15703.27 563.16 57186.84 88888.00 2002-10-22 16:46:46.007 295 15704.44 563.04 57186.84 88888.00 2002-10-22 16:46:47.007 295 15704.05 563.66 57186.96 88888.00 2002-10-22 16:46:48.007 295 15704.31 563.91 57186.59 88888.00 2002-10-22 16:46:49.007 295 15704.57 563.78 57186.84 88888.00 2002-10-22 16:46:50.007 295 15704.18 563.04 57186.71 88888.00 2002-10-22 16:46:51.007 295 15704.18 563.66 57186.59 88888.00 2002-10-22 16:46:52.007 295 15703.79 564.28 57185.98 88888.00 2002-10-22 16:46:53.007 295 15703.66 563.41 57187.32 88888.00 2002-10-22 16:46:54.007 295 15704.44 563.91 57186.71 88888.00 2002-10-22 16:46:55.007 295 15704.18 563.78 57186.84 88888.00 2002-10-22 16:46:56.007 295 15704.18 563.78 57186.22 88888.00 2002-10-22 16:46:57.007 295 15704.05 563.78 57187.32 88888.00 2002-10-22 16:46:58.007 295 15704.05 563.53 57186.84 88888.00 2002-10-22 16:46:59.007 295 15703.27 563.91 57186.22 88888.00 2002-10-22 16:47:00.007 295 15703.53 563.78 57186.47 88888.00 2002-10-22 16:47:01.007 295 15703.53 563.29 57186.96 88888.00 2002-10-22 16:47:02.007 295 15703.27 563.78 57186.10 88888.00 2002-10-22 16:47:03.007 295 15703.40 563.66 57186.59 88888.00 2002-10-22 16:47:04.007 295 15702.88 564.15 57186.71 88888.00 2002-10-22 16:47:05.007 295 15703.40 564.03 57186.35 88888.00 2002-10-22 16:47:06.007 295 15703.66 564.28 57186.71 88888.00 2002-10-22 16:47:07.007 295 15703.40 564.15 57186.71 88888.00 2002-10-22 16:47:08.007 295 15702.88 565.27 57187.08 88888.00 2002-10-22 16:47:09.007 295 15703.14 565.02 57186.59 88888.00 2002-10-22 16:47:10.007 295 15703.53 565.02 57187.20 88888.00 2002-10-22 16:47:11.007 295 15703.27 564.15 57186.71 88888.00 2002-10-22 16:47:12.007 295 15703.14 564.03 57187.20 88888.00 2002-10-22 16:47:13.007 295 15702.75 564.77 57186.47 88888.00 2002-10-22 16:47:14.007 295 15702.75 564.65 57186.84 88888.00 2002-10-22 16:47:15.007 295 15703.14 564.65 57187.20 88888.00 2002-10-22 16:47:16.007 295 15703.40 564.77 57186.71 88888.00 2002-10-22 16:47:17.007 295 15702.88 564.40 57186.10 88888.00 2002-10-22 16:47:18.007 295 15703.40 564.15 57186.71 88888.00 2002-10-22 16:47:19.007 295 15703.27 564.77 57186.59 88888.00 2002-10-22 16:47:20.007 295 15702.75 565.14 57186.22 88888.00 2002-10-22 16:47:21.007 295 15703.14 564.53 57187.08 88888.00 2002-10-22 16:47:22.007 295 15702.62 564.40 57186.47 88888.00 2002-10-22 16:47:23.007 295 15702.75 564.65 57185.98 88888.00 2002-10-22 16:47:24.007 295 15702.75 564.65 57186.84 88888.00 2002-10-22 16:47:25.007 295 15702.88 565.52 57186.59 88888.00 2002-10-22 16:47:26.007 295 15702.62 564.65 57187.08 88888.00 2002-10-22 16:47:27.007 295 15702.62 565.02 57186.59 88888.00 2002-10-22 16:47:28.007 295 15702.75 564.28 57185.86 88888.00 2002-10-22 16:47:29.007 295 15702.62 565.02 57186.59 88888.00 2002-10-22 16:47:30.007 295 15702.62 565.02 57186.10 88888.00 2002-10-22 16:47:31.007 295 15702.75 565.39 57185.86 88888.00 2002-10-22 16:47:32.007 295 15702.23 565.27 57186.22 88888.00 2002-10-22 16:47:33.007 295 15702.88 564.90 57186.10 88888.00 2002-10-22 16:47:34.007 295 15702.49 565.39 57186.35 88888.00 2002-10-22 16:47:35.007 295 15703.27 565.27 57185.61 88888.00 2002-10-22 16:47:36.007 295 15702.62 565.02 57186.10 88888.00 2002-10-22 16:47:37.007 295 15702.36 565.27 57186.47 88888.00 2002-10-22 16:47:38.007 295 15703.14 565.52 57186.59 88888.00 2002-10-22 16:47:39.007 295 15702.62 565.02 57186.10 88888.00 2002-10-22 16:47:40.007 295 15702.49 565.64 57185.61 88888.00 2002-10-22 16:47:41.007 295 15702.49 564.90 57186.47 88888.00 2002-10-22 16:47:42.007 295 15703.14 565.52 57186.22 88888.00 2002-10-22 16:47:43.007 295 15702.62 564.77 57186.35 88888.00 2002-10-22 16:47:44.007 295 15702.88 564.90 57186.71 88888.00 2002-10-22 16:47:45.007 295 15703.01 565.27 57185.61 88888.00 2002-10-22 16:47:46.007 295 15702.49 565.02 57186.59 88888.00 2002-10-22 16:47:47.007 295 15702.36 565.14 57185.98 88888.00 2002-10-22 16:47:48.007 295 15703.01 565.39 57186.47 88888.00 2002-10-22 16:47:49.007 295 15702.75 564.90 57185.61 88888.00 2002-10-22 16:47:50.007 295 15702.62 564.90 57185.86 88888.00 2002-10-22 16:47:51.007 295 15702.36 565.14 57185.25 88888.00 2002-10-22 16:47:52.007 295 15702.62 565.39 57186.35 88888.00 2002-10-22 16:47:53.007 295 15703.27 565.64 57186.10 88888.00 2002-10-22 16:47:54.007 295 15702.36 565.39 57186.22 88888.00 2002-10-22 16:47:55.007 295 15702.62 564.90 57185.61 88888.00 2002-10-22 16:47:56.007 295 15703.01 565.39 57185.25 88888.00 2002-10-22 16:47:57.007 295 15703.14 565.02 57185.49 88888.00 2002-10-22 16:47:58.007 295 15703.14 565.14 57185.37 88888.00 2002-10-22 16:47:59.007 295 15703.27 565.52 57185.61 88888.00 2002-10-22 16:48:00.007 295 15702.49 565.39 57185.73 88888.00 2002-10-22 16:48:01.007 295 15702.62 565.89 57185.25 88888.00 2002-10-22 16:48:02.007 295 15702.75 565.02 57185.86 88888.00 2002-10-22 16:48:03.007 295 15702.10 565.14 57185.98 88888.00 2002-10-22 16:48:04.007 295 15702.10 565.27 57185.61 88888.00 2002-10-22 16:48:05.007 295 15702.49 565.52 57185.86 88888.00 2002-10-22 16:48:06.007 295 15702.75 565.39 57185.25 88888.00 2002-10-22 16:48:07.007 295 15702.36 565.76 57186.22 88888.00 2002-10-22 16:48:08.007 295 15702.49 565.27 57185.61 88888.00 2002-10-22 16:48:09.007 295 15702.36 565.64 57185.49 88888.00 2002-10-22 16:48:10.007 295 15702.23 565.14 57185.86 88888.00 2002-10-22 16:48:11.007 295 15702.23 565.52 57185.37 88888.00 2002-10-22 16:48:12.007 295 15702.10 565.39 57185.73 88888.00 2002-10-22 16:48:13.007 295 15703.27 565.14 57186.35 88888.00 2002-10-22 16:48:14.007 295 15703.01 565.02 57185.98 88888.00 2002-10-22 16:48:15.007 295 15702.62 565.14 57185.61 88888.00 2002-10-22 16:48:16.007 295 15702.62 565.14 57185.61 88888.00 2002-10-22 16:48:17.007 295 15702.88 565.02 57185.86 88888.00 2002-10-22 16:48:18.007 295 15701.97 564.90 57185.86 88888.00 2002-10-22 16:48:19.007 295 15703.01 565.02 57185.61 88888.00 2002-10-22 16:48:20.007 295 15702.36 564.40 57185.49 88888.00 2002-10-22 16:48:21.007 295 15702.49 565.14 57186.10 88888.00 2002-10-22 16:48:22.007 295 15702.36 564.77 57186.10 88888.00 2002-10-22 16:48:23.007 295 15702.36 564.65 57185.25 88888.00 2002-10-22 16:48:24.007 295 15702.23 564.65 57185.86 88888.00 2002-10-22 16:48:25.007 295 15702.75 564.53 57185.98 88888.00 2002-10-22 16:48:26.007 295 15702.49 564.28 57185.98 88888.00 2002-10-22 16:48:27.007 295 15702.88 564.77 57186.71 88888.00 2002-10-22 16:48:28.007 295 15703.14 565.27 57186.22 88888.00 2002-10-22 16:48:29.007 295 15702.88 564.40 57186.35 88888.00 2002-10-22 16:48:30.007 295 15702.75 564.53 57185.86 88888.00 2002-10-22 16:48:31.007 295 15702.62 565.02 57185.73 88888.00 2002-10-22 16:48:32.007 295 15702.62 564.15 57185.73 88888.00 2002-10-22 16:48:33.007 295 15702.88 565.02 57185.73 88888.00 2002-10-22 16:48:34.007 295 15702.49 564.28 57185.37 88888.00 2002-10-22 16:48:35.007 295 15702.75 564.65 57185.73 88888.00 2002-10-22 16:48:36.007 295 15702.62 564.65 57185.98 88888.00 2002-10-22 16:48:37.007 295 15702.75 564.28 57185.86 88888.00 2002-10-22 16:48:38.007 295 15702.75 564.53 57185.86 88888.00 2002-10-22 16:48:39.007 295 15702.36 564.65 57185.86 88888.00 2002-10-22 16:48:40.007 295 15702.49 564.77 57185.86 88888.00 2002-10-22 16:48:41.007 295 15702.62 564.77 57185.98 88888.00 2002-10-22 16:48:42.007 295 15703.27 564.53 57185.86 88888.00 2002-10-22 16:48:43.007 295 15703.01 564.28 57185.37 88888.00 2002-10-22 16:48:44.007 295 15703.14 564.90 57185.86 88888.00 2002-10-22 16:48:45.007 295 15702.36 564.53 57185.86 88888.00 2002-10-22 16:48:46.007 295 15702.62 564.15 57185.00 88888.00 2002-10-22 16:48:47.007 295 15701.71 564.65 57185.37 88888.00 2002-10-22 16:48:48.007 295 15702.10 564.40 57185.73 88888.00 2002-10-22 16:48:49.007 295 15702.10 564.15 57185.49 88888.00 2002-10-22 16:48:50.007 295 15702.62 564.40 57185.98 88888.00 2002-10-22 16:48:51.007 295 15702.75 564.03 57186.22 88888.00 2002-10-22 16:48:52.007 295 15702.88 564.77 57185.61 88888.00 2002-10-22 16:48:53.007 295 15702.23 564.28 57185.49 88888.00 2002-10-22 16:48:54.007 295 15702.75 564.65 57184.76 88888.00 2002-10-22 16:48:55.007 295 15702.88 564.90 57185.25 88888.00 2002-10-22 16:48:56.007 295 15702.36 563.91 57185.37 88888.00 2002-10-22 16:48:57.007 295 15702.75 564.15 57185.73 88888.00 2002-10-22 16:48:58.007 295 15702.36 564.40 57185.37 88888.00 2002-10-22 16:48:59.007 295 15703.01 565.02 57184.88 88888.00 2002-10-22 16:49:00.007 295 15702.23 564.28 57185.49 88888.00 2002-10-22 16:49:01.007 295 15701.97 564.28 57185.37 88888.00 2002-10-22 16:49:02.007 295 15701.58 564.53 57185.37 88888.00 2002-10-22 16:49:03.007 295 15702.10 564.40 57185.49 88888.00 2002-10-22 16:49:04.007 295 15702.49 564.40 57185.61 88888.00 2002-10-22 16:49:05.007 295 15701.46 563.91 57185.73 88888.00 2002-10-22 16:49:06.007 295 15702.49 563.91 57185.49 88888.00 2002-10-22 16:49:07.007 295 15702.62 564.40 57185.73 88888.00 2002-10-22 16:49:08.007 295 15702.75 563.78 57186.10 88888.00 2002-10-22 16:49:09.007 295 15703.27 564.53 57185.98 88888.00 2002-10-22 16:49:10.007 295 15702.49 564.28 57185.49 88888.00 2002-10-22 16:49:11.007 295 15702.75 563.41 57185.25 88888.00 2002-10-22 16:49:12.007 295 15703.14 564.03 57185.73 88888.00 2002-10-22 16:49:13.007 295 15702.88 563.91 57185.86 88888.00 2002-10-22 16:49:14.007 295 15703.27 563.66 57185.37 88888.00 2002-10-22 16:49:15.007 295 15702.75 564.28 57186.35 88888.00 2002-10-22 16:49:16.007 295 15702.49 564.15 57185.86 88888.00 2002-10-22 16:49:17.007 295 15702.62 564.15 57185.61 88888.00 2002-10-22 16:49:18.007 295 15702.36 563.78 57185.86 88888.00 2002-10-22 16:49:19.007 295 15703.14 563.91 57185.61 88888.00 2002-10-22 16:49:20.007 295 15702.62 563.91 57185.86 88888.00 2002-10-22 16:49:21.007 295 15702.23 564.15 57185.61 88888.00 2002-10-22 16:49:22.007 295 15703.27 564.03 57185.98 88888.00 2002-10-22 16:49:23.007 295 15702.49 564.28 57185.73 88888.00 2002-10-22 16:49:24.007 295 15703.27 564.28 57185.00 88888.00 2002-10-22 16:49:25.007 295 15702.88 564.03 57185.86 88888.00 2002-10-22 16:49:26.007 295 15702.62 563.29 57185.86 88888.00 2002-10-22 16:49:27.007 295 15703.53 564.03 57186.10 88888.00 2002-10-22 16:49:28.007 295 15703.01 564.40 57185.37 88888.00 2002-10-22 16:49:29.007 295 15703.53 563.53 57185.00 88888.00 2002-10-22 16:49:30.007 295 15703.27 564.65 57185.61 88888.00 2002-10-22 16:49:31.007 295 15703.27 563.66 57184.88 88888.00 2002-10-22 16:49:32.007 295 15703.40 564.28 57185.61 88888.00 2002-10-22 16:49:33.007 295 15703.66 563.91 57186.22 88888.00 2002-10-22 16:49:34.007 295 15703.79 563.78 57185.86 88888.00 2002-10-22 16:49:35.007 295 15703.66 564.53 57185.73 88888.00 2002-10-22 16:49:36.007 295 15703.92 564.03 57185.86 88888.00 2002-10-22 16:49:37.007 295 15703.66 563.41 57185.12 88888.00 2002-10-22 16:49:38.007 295 15703.79 564.03 57185.86 88888.00 2002-10-22 16:49:39.007 295 15703.40 563.53 57186.22 88888.00 2002-10-22 16:49:40.007 295 15703.27 564.28 57185.49 88888.00 2002-10-22 16:49:41.007 295 15703.01 564.65 57185.73 88888.00 2002-10-22 16:49:42.007 295 15703.14 563.78 57185.00 88888.00 2002-10-22 16:49:43.007 295 15703.01 563.66 57186.59 88888.00 2002-10-22 16:49:44.007 295 15703.53 563.78 57185.49 88888.00 2002-10-22 16:49:45.007 295 15703.40 563.78 57185.86 88888.00 2002-10-22 16:49:46.007 295 15703.27 564.15 57185.61 88888.00 2002-10-22 16:49:47.007 295 15703.79 563.53 57185.73 88888.00 2002-10-22 16:49:48.007 295 15703.40 564.03 57185.49 88888.00 2002-10-22 16:49:49.007 295 15703.14 563.16 57186.22 88888.00 2002-10-22 16:49:50.007 295 15703.66 563.66 57186.47 88888.00 2002-10-22 16:49:51.007 295 15703.14 563.29 57186.22 88888.00 2002-10-22 16:49:52.007 295 15703.66 564.03 57186.10 88888.00 2002-10-22 16:49:53.007 295 15702.88 563.78 57185.98 88888.00 2002-10-22 16:49:54.007 295 15703.53 563.78 57185.98 88888.00 2002-10-22 16:49:55.007 295 15703.01 563.78 57185.61 88888.00 2002-10-22 16:49:56.007 295 15703.27 564.03 57186.10 88888.00 2002-10-22 16:49:57.007 295 15703.01 564.40 57185.25 88888.00 2002-10-22 16:49:58.007 295 15703.01 563.91 57186.10 88888.00 2002-10-22 16:49:59.007 295 15703.53 563.91 57185.86 88888.00 2002-10-22 16:50:00.007 295 15703.27 563.66 57186.22 88888.00 2002-10-22 16:50:01.007 295 15703.53 563.91 57185.98 88888.00 2002-10-22 16:50:02.007 295 15703.27 563.41 57185.73 88888.00 2002-10-22 16:50:03.007 295 15703.66 563.91 57185.49 88888.00 2002-10-22 16:50:04.007 295 15703.53 563.16 57185.37 88888.00 2002-10-22 16:50:05.007 295 15703.27 563.78 57186.10 88888.00 2002-10-22 16:50:06.007 295 15703.01 563.16 57185.86 88888.00 2002-10-22 16:50:07.007 295 15703.53 563.91 57185.61 88888.00 2002-10-22 16:50:08.007 295 15704.05 563.53 57185.98 88888.00 2002-10-22 16:50:09.007 295 15703.40 563.53 57185.73 88888.00 2002-10-22 16:50:10.007 295 15703.79 563.78 57185.98 88888.00 2002-10-22 16:50:11.007 295 15702.88 563.04 57186.35 88888.00 2002-10-22 16:50:12.007 295 15703.14 563.41 57185.61 88888.00 2002-10-22 16:50:13.007 295 15703.01 563.41 57185.98 88888.00 2002-10-22 16:50:14.007 295 15703.27 563.53 57186.10 88888.00 2002-10-22 16:50:15.007 295 15702.88 563.16 57185.98 88888.00 2002-10-22 16:50:16.007 295 15703.27 563.53 57186.35 88888.00 2002-10-22 16:50:17.007 295 15703.14 563.66 57185.73 88888.00 2002-10-22 16:50:18.007 295 15702.62 562.54 57186.10 88888.00 2002-10-22 16:50:19.007 295 15702.75 563.16 57186.22 88888.00 2002-10-22 16:50:20.007 295 15702.88 563.41 57186.10 88888.00 2002-10-22 16:50:21.007 295 15702.75 563.29 57186.35 88888.00 2002-10-22 16:50:22.007 295 15703.14 563.04 57186.71 88888.00 2002-10-22 16:50:23.007 295 15702.36 562.67 57185.49 88888.00 2002-10-22 16:50:24.007 295 15702.75 562.92 57186.10 88888.00 2002-10-22 16:50:25.007 295 15702.88 563.29 57185.98 88888.00 2002-10-22 16:50:26.007 295 15702.88 563.29 57185.73 88888.00 2002-10-22 16:50:27.007 295 15703.27 563.41 57185.98 88888.00 2002-10-22 16:50:28.007 295 15702.36 563.41 57186.10 88888.00 2002-10-22 16:50:29.007 295 15702.88 563.41 57185.61 88888.00 2002-10-22 16:50:30.007 295 15702.88 563.66 57185.61 88888.00 2002-10-22 16:50:31.007 295 15702.62 564.15 57186.10 88888.00 2002-10-22 16:50:32.007 295 15702.62 563.66 57185.61 88888.00 2002-10-22 16:50:33.007 295 15702.75 564.03 57186.10 88888.00 2002-10-22 16:50:34.007 295 15702.62 563.29 57185.86 88888.00 2002-10-22 16:50:35.007 295 15703.01 563.66 57185.61 88888.00 2002-10-22 16:50:36.007 295 15702.88 563.66 57185.73 88888.00 2002-10-22 16:50:37.007 295 15702.23 563.16 57185.00 88888.00 2002-10-22 16:50:38.007 295 15702.62 563.53 57185.61 88888.00 2002-10-22 16:50:39.007 295 15702.62 563.78 57185.98 88888.00 2002-10-22 16:50:40.007 295 15702.62 563.41 57185.73 88888.00 2002-10-22 16:50:41.007 295 15703.27 563.66 57185.12 88888.00 2002-10-22 16:50:42.007 295 15702.49 563.53 57185.86 88888.00 2002-10-22 16:50:43.007 295 15702.88 563.53 57185.61 88888.00 2002-10-22 16:50:44.007 295 15702.49 563.53 57185.37 88888.00 2002-10-22 16:50:45.007 295 15703.14 563.53 57185.49 88888.00 2002-10-22 16:50:46.007 295 15702.62 563.78 57185.49 88888.00 2002-10-22 16:50:47.007 295 15702.88 563.91 57185.86 88888.00 2002-10-22 16:50:48.007 295 15702.62 563.53 57185.25 88888.00 2002-10-22 16:50:49.007 295 15702.23 563.66 57185.12 88888.00 2002-10-22 16:50:50.007 295 15703.14 563.29 57186.22 88888.00 2002-10-22 16:50:51.007 295 15702.49 564.03 57185.12 88888.00 2002-10-22 16:50:52.007 295 15702.62 563.91 57185.73 88888.00 2002-10-22 16:50:53.007 295 15702.62 564.28 57185.49 88888.00 2002-10-22 16:50:54.007 295 15702.49 563.41 57184.88 88888.00 2002-10-22 16:50:55.007 295 15702.36 563.53 57185.61 88888.00 2002-10-22 16:50:56.007 295 15701.97 563.78 57185.86 88888.00 2002-10-22 16:50:57.007 295 15702.23 563.78 57185.49 88888.00 2002-10-22 16:50:58.007 295 15702.49 563.66 57185.12 88888.00 2002-10-22 16:50:59.007 295 15702.49 563.41 57185.12 88888.00 2002-10-22 16:51:00.007 295 15702.88 563.16 57185.37 88888.00 2002-10-22 16:51:01.007 295 15702.10 563.04 57185.37 88888.00 2002-10-22 16:51:02.007 295 15702.36 563.78 57185.37 88888.00 2002-10-22 16:51:03.007 295 15702.75 563.53 57185.12 88888.00 2002-10-22 16:51:04.007 295 15702.75 563.78 57185.12 88888.00 2002-10-22 16:51:05.007 295 15702.88 563.53 57185.37 88888.00 2002-10-22 16:51:06.007 295 15702.36 563.53 57185.12 88888.00 2002-10-22 16:51:07.007 295 15702.62 562.79 57185.86 88888.00 2002-10-22 16:51:08.007 295 15702.49 563.16 57186.22 88888.00 2002-10-22 16:51:09.007 295 15702.75 563.29 57185.61 88888.00 2002-10-22 16:51:10.007 295 15702.36 563.29 57185.86 88888.00 2002-10-22 16:51:11.007 295 15701.97 563.16 57185.25 88888.00 2002-10-22 16:51:12.007 295 15701.46 562.79 57185.61 88888.00 2002-10-22 16:51:13.007 295 15701.71 562.92 57186.22 88888.00 2002-10-22 16:51:14.007 295 15702.10 563.41 57185.37 88888.00 2002-10-22 16:51:15.007 295 15701.20 563.16 57184.64 88888.00 2002-10-22 16:51:16.007 295 15701.71 563.41 57185.37 88888.00 2002-10-22 16:51:17.007 295 15701.97 563.29 57185.49 88888.00 2002-10-22 16:51:18.007 295 15702.23 563.66 57185.86 88888.00 2002-10-22 16:51:19.007 295 15701.84 563.41 57185.12 88888.00 2002-10-22 16:51:20.007 295 15701.46 562.67 57185.86 88888.00 2002-10-22 16:51:21.007 295 15701.58 562.92 57185.25 88888.00 2002-10-22 16:51:22.007 295 15702.10 563.29 57185.86 88888.00 2002-10-22 16:51:23.007 295 15701.84 563.29 57184.76 88888.00 2002-10-22 16:51:24.007 295 15701.07 563.29 57185.25 88888.00 2002-10-22 16:51:25.007 295 15701.58 563.29 57185.00 88888.00 2002-10-22 16:51:26.007 295 15701.71 563.29 57184.88 88888.00 2002-10-22 16:51:27.007 295 15701.58 563.16 57185.98 88888.00 2002-10-22 16:51:28.007 295 15701.33 562.79 57185.12 88888.00 2002-10-22 16:51:29.007 295 15701.58 563.04 57185.86 88888.00 2002-10-22 16:51:30.007 295 15701.71 563.04 57185.25 88888.00 2002-10-22 16:51:31.007 295 15701.20 563.53 57185.73 88888.00 2002-10-22 16:51:32.007 295 15700.81 563.41 57185.37 88888.00 2002-10-22 16:51:33.007 295 15701.20 563.66 57185.12 88888.00 2002-10-22 16:51:34.007 295 15701.07 563.78 57184.76 88888.00 2002-10-22 16:51:35.007 295 15700.94 562.92 57184.76 88888.00 2002-10-22 16:51:36.007 295 15701.20 563.16 57185.73 88888.00 2002-10-22 16:51:37.007 295 15702.36 563.04 57185.49 88888.00 2002-10-22 16:51:38.007 295 15701.20 563.29 57185.37 88888.00 2002-10-22 16:51:39.007 295 15700.16 563.41 57185.49 88888.00 2002-10-22 16:51:40.007 295 15701.07 563.04 57185.49 88888.00 2002-10-22 16:51:41.007 295 15701.20 563.16 57185.37 88888.00 2002-10-22 16:51:42.007 295 15701.07 563.66 57185.12 88888.00 2002-10-22 16:51:43.007 295 15701.46 563.53 57185.61 88888.00 2002-10-22 16:51:44.007 295 15700.55 563.53 57185.86 88888.00 2002-10-22 16:51:45.007 295 15700.81 563.16 57185.25 88888.00 2002-10-22 16:51:46.007 295 15700.81 563.41 57184.51 88888.00 2002-10-22 16:51:47.007 295 15700.55 563.91 57185.12 88888.00 2002-10-22 16:51:48.007 295 15701.33 563.66 57185.37 88888.00 2002-10-22 16:51:49.007 295 15700.55 564.03 57184.88 88888.00 2002-10-22 16:51:50.007 295 15700.68 563.41 57184.88 88888.00 2002-10-22 16:51:51.007 295 15701.07 564.03 57184.76 88888.00 2002-10-22 16:51:52.007 295 15700.42 564.15 57184.64 88888.00 2002-10-22 16:51:53.007 295 15700.68 563.66 57184.51 88888.00 2002-10-22 16:51:54.007 295 15700.42 564.40 57184.51 88888.00 2002-10-22 16:51:55.007 295 15700.55 564.53 57184.64 88888.00 2002-10-22 16:51:56.007 295 15700.55 564.53 57184.64 88888.00 2002-10-22 16:51:57.007 295 15700.94 564.90 57184.39 88888.00 2002-10-22 16:51:58.007 295 15700.16 564.40 57184.76 88888.00 2002-10-22 16:51:59.007 295 15701.20 564.53 57184.88 88888.00 2002-10-22 16:52:00.007 295 15700.81 565.52 57185.00 88888.00 2002-10-22 16:52:01.007 295 15701.46 565.27 57184.88 88888.00 2002-10-22 16:52:02.007 295 15700.42 565.39 57184.88 88888.00 2002-10-22 16:52:03.007 295 15700.81 564.65 57185.25 88888.00 2002-10-22 16:52:04.007 295 15700.81 565.14 57184.88 88888.00 2002-10-22 16:52:05.007 295 15700.03 564.77 57184.27 88888.00 2002-10-22 16:52:06.007 295 15700.42 564.77 57184.51 88888.00 2002-10-22 16:52:07.007 295 15700.29 564.53 57184.76 88888.00 2002-10-22 16:52:08.007 295 15700.16 564.65 57185.25 88888.00 2002-10-22 16:52:09.007 295 15700.29 565.02 57184.39 88888.00 2002-10-22 16:52:10.007 295 15699.64 565.14 57184.88 88888.00 2002-10-22 16:52:11.007 295 15700.42 564.77 57184.51 88888.00 2002-10-22 16:52:12.007 295 15700.29 565.02 57184.76 88888.00 2002-10-22 16:52:13.007 295 15700.29 565.39 57184.51 88888.00 2002-10-22 16:52:14.007 295 15699.90 564.90 57184.51 88888.00 2002-10-22 16:52:15.007 295 15699.90 564.77 57184.51 88888.00 2002-10-22 16:52:16.007 295 15700.16 565.52 57185.00 88888.00 2002-10-22 16:52:17.007 295 15700.03 564.90 57184.14 88888.00 2002-10-22 16:52:18.007 295 15700.68 565.14 57184.88 88888.00 2002-10-22 16:52:19.007 295 15699.77 564.90 57185.00 88888.00 2002-10-22 16:52:20.007 295 15699.64 564.40 57185.12 88888.00 2002-10-22 16:52:21.007 295 15699.64 564.77 57185.00 88888.00 2002-10-22 16:52:22.007 295 15700.03 564.65 57184.88 88888.00 2002-10-22 16:52:23.007 295 15699.64 564.90 57184.88 88888.00 2002-10-22 16:52:24.007 295 15700.03 564.53 57184.64 88888.00 2002-10-22 16:52:25.007 295 15700.16 564.65 57184.88 88888.00 2002-10-22 16:52:26.007 295 15699.77 564.65 57184.14 88888.00 2002-10-22 16:52:27.007 295 15699.25 564.65 57185.25 88888.00 2002-10-22 16:52:28.007 295 15699.64 564.53 57184.51 88888.00 2002-10-22 16:52:29.007 295 15700.16 565.64 57184.51 88888.00 2002-10-22 16:52:30.007 295 15700.16 564.65 57184.64 88888.00 2002-10-22 16:52:31.007 295 15700.03 565.14 57184.27 88888.00 2002-10-22 16:52:32.007 295 15699.90 564.90 57184.51 88888.00 2002-10-22 16:52:33.007 295 15699.64 564.65 57184.76 88888.00 2002-10-22 16:52:34.007 295 15700.16 565.39 57184.02 88888.00 2002-10-22 16:52:35.007 295 15699.38 565.39 57184.51 88888.00 2002-10-22 16:52:36.007 295 15699.64 564.77 57184.39 88888.00 2002-10-22 16:52:37.007 295 15699.77 564.40 57183.90 88888.00 2002-10-22 16:52:38.007 295 15699.38 565.27 57184.27 88888.00 2002-10-22 16:52:39.007 295 15699.77 565.02 57184.02 88888.00 2002-10-22 16:52:40.007 295 15700.03 565.39 57184.02 88888.00 2002-10-22 16:52:41.007 295 15699.12 565.02 57184.02 88888.00 2002-10-22 16:52:42.007 295 15699.38 564.40 57184.76 88888.00 2002-10-22 16:52:43.007 295 15699.38 565.14 57184.51 88888.00 2002-10-22 16:52:44.007 295 15699.77 565.27 57183.66 88888.00 2002-10-22 16:52:45.007 295 15698.86 565.52 57184.51 88888.00 2002-10-22 16:52:46.007 295 15699.12 565.02 57183.90 88888.00 2002-10-22 16:52:47.007 295 15698.60 565.52 57184.14 88888.00 2002-10-22 16:52:48.007 295 15698.86 565.27 57183.54 88888.00 2002-10-22 16:52:49.007 295 15698.99 566.01 57183.90 88888.00 2002-10-22 16:52:50.007 295 15699.12 565.27 57184.27 88888.00 2002-10-22 16:52:51.007 295 15698.73 565.27 57183.90 88888.00 2002-10-22 16:52:52.007 295 15699.51 564.65 57183.29 88888.00 2002-10-22 16:52:53.007 295 15698.99 565.76 57184.14 88888.00 2002-10-22 16:52:54.007 295 15698.86 565.76 57183.90 88888.00 2002-10-22 16:52:55.007 295 15698.86 565.39 57183.90 88888.00 2002-10-22 16:52:56.007 295 15699.38 565.27 57183.78 88888.00 2002-10-22 16:52:57.007 295 15699.51 565.64 57184.27 88888.00 2002-10-22 16:52:58.007 295 15699.77 565.27 57184.02 88888.00 2002-10-22 16:52:59.007 295 15699.90 565.02 57184.02 88888.00 2002-10-22 16:53:00.007 295 15699.51 565.39 57184.02 88888.00 2002-10-22 16:53:01.007 295 15699.38 564.53 57183.78 88888.00 2002-10-22 16:53:02.007 295 15699.90 565.27 57183.54 88888.00 2002-10-22 16:53:03.007 295 15699.12 565.64 57184.27 88888.00 2002-10-22 16:53:04.007 295 15699.12 566.01 57184.39 88888.00 2002-10-22 16:53:05.007 295 15698.60 565.14 57183.66 88888.00 2002-10-22 16:53:06.007 295 15699.25 564.53 57183.90 88888.00 2002-10-22 16:53:07.007 295 15698.99 565.76 57183.66 88888.00 2002-10-22 16:53:08.007 295 15698.73 565.14 57184.02 88888.00 2002-10-22 16:53:09.007 295 15698.86 565.39 57184.64 88888.00 2002-10-22 16:53:10.007 295 15698.47 565.14 57183.66 88888.00 2002-10-22 16:53:11.007 295 15699.90 564.28 57184.27 88888.00 2002-10-22 16:53:12.007 295 15698.86 565.52 57183.54 88888.00 2002-10-22 16:53:13.007 295 15698.21 565.64 57184.02 88888.00 2002-10-22 16:53:14.007 295 15699.12 565.52 57184.02 88888.00 2002-10-22 16:53:15.007 295 15698.73 565.14 57184.64 88888.00 2002-10-22 16:53:16.007 295 15699.64 565.27 57184.39 88888.00 2002-10-22 16:53:17.007 295 15698.34 565.02 57184.27 88888.00 2002-10-22 16:53:18.007 295 15698.86 565.39 57184.02 88888.00 2002-10-22 16:53:19.007 295 15698.86 565.39 57184.02 88888.00 2002-10-22 16:53:20.007 295 15698.99 565.02 57184.39 88888.00 2002-10-22 16:53:21.007 295 15698.86 565.52 57184.14 88888.00 2002-10-22 16:53:22.007 295 15699.51 565.27 57184.39 88888.00 2002-10-22 16:53:23.007 295 15698.60 564.40 57184.02 88888.00 2002-10-22 16:53:24.007 295 15699.12 565.14 57183.66 88888.00 2002-10-22 16:53:25.007 295 15698.60 565.64 57183.90 88888.00 2002-10-22 16:53:26.007 295 15698.99 565.27 57184.02 88888.00 2002-10-22 16:53:27.007 295 15698.86 564.90 57183.90 88888.00 2002-10-22 16:53:28.007 295 15698.86 565.14 57183.54 88888.00 2002-10-22 16:53:29.007 295 15698.34 565.76 57183.29 88888.00 2002-10-22 16:53:30.007 295 15698.60 565.27 57184.14 88888.00 2002-10-22 16:53:31.007 295 15699.25 565.14 57183.90 88888.00 2002-10-22 16:53:32.007 295 15699.12 565.52 57183.66 88888.00 2002-10-22 16:53:33.007 295 15698.86 565.39 57184.27 88888.00 2002-10-22 16:53:34.007 295 15698.73 565.14 57183.90 88888.00 2002-10-22 16:53:35.007 295 15698.86 565.39 57184.64 88888.00 2002-10-22 16:53:36.007 295 15699.25 565.02 57184.39 88888.00 2002-10-22 16:53:37.007 295 15698.86 565.02 57183.90 88888.00 2002-10-22 16:53:38.007 295 15699.25 565.39 57184.39 88888.00 2002-10-22 16:53:39.007 295 15699.12 565.02 57183.78 88888.00 2002-10-22 16:53:40.007 295 15699.25 565.14 57184.02 88888.00 2002-10-22 16:53:41.007 295 15698.73 565.64 57184.14 88888.00 2002-10-22 16:53:42.007 295 15698.73 565.64 57184.27 88888.00 2002-10-22 16:53:43.007 295 15698.99 565.27 57183.78 88888.00 2002-10-22 16:53:44.007 295 15699.38 565.39 57183.41 88888.00 2002-10-22 16:53:45.007 295 15699.38 565.52 57184.14 88888.00 2002-10-22 16:53:46.007 295 15698.73 565.27 57184.27 88888.00 2002-10-22 16:53:47.007 295 15699.25 565.02 57184.14 88888.00 2002-10-22 16:53:48.007 295 15699.77 565.14 57183.90 88888.00 2002-10-22 16:53:49.007 295 15698.99 565.02 57183.66 88888.00 2002-10-22 16:53:50.007 295 15699.38 564.90 57183.90 88888.00 2002-10-22 16:53:51.007 295 15698.99 565.52 57184.02 88888.00 2002-10-22 16:53:52.007 295 15698.47 565.76 57184.02 88888.00 2002-10-22 16:53:53.007 295 15699.12 565.14 57183.78 88888.00 2002-10-22 16:53:54.007 295 15699.12 565.02 57183.90 88888.00 2002-10-22 16:53:55.007 295 15699.38 565.39 57183.90 88888.00 2002-10-22 16:53:56.007 295 15699.38 565.02 57183.41 88888.00 2002-10-22 16:53:57.007 295 15698.86 565.39 57184.51 88888.00 2002-10-22 16:53:58.007 295 15699.25 565.89 57183.78 88888.00 2002-10-22 16:53:59.007 295 15698.99 565.27 57184.14 88888.00 2002-10-22 16:54:00.007 295 15699.25 565.02 57183.41 88888.00 2002-10-22 16:54:01.007 295 15698.08 565.14 57183.90 88888.00 2002-10-22 16:54:02.007 295 15698.73 566.14 57183.29 88888.00 2002-10-22 16:54:03.007 295 15698.21 565.52 57184.27 88888.00 2002-10-22 16:54:04.007 295 15698.86 565.52 57183.54 88888.00 2002-10-22 16:54:05.007 295 15698.99 565.64 57184.02 88888.00 2002-10-22 16:54:06.007 295 15698.47 564.90 57184.02 88888.00 2002-10-22 16:54:07.007 295 15697.95 566.14 57183.41 88888.00 2002-10-22 16:54:08.007 295 15697.69 565.39 57183.90 88888.00 2002-10-22 16:54:09.007 295 15698.47 565.02 57183.41 88888.00 2002-10-22 16:54:10.007 295 15698.86 565.64 57184.14 88888.00 2002-10-22 16:54:11.007 295 15697.95 565.52 57183.78 88888.00 2002-10-22 16:54:12.007 295 15698.73 565.89 57183.66 88888.00 2002-10-22 16:54:13.007 295 15698.47 565.02 57183.66 88888.00 2002-10-22 16:54:14.007 295 15698.60 565.52 57183.78 88888.00 2002-10-22 16:54:15.007 295 15698.86 565.64 57183.90 88888.00 2002-10-22 16:54:16.007 295 15698.73 565.64 57184.27 88888.00 2002-10-22 16:54:17.007 295 15698.08 565.89 57183.66 88888.00 2002-10-22 16:54:18.007 295 15699.38 565.52 57183.90 88888.00 2002-10-22 16:54:19.007 295 15698.99 565.14 57183.66 88888.00 2002-10-22 16:54:20.007 295 15698.73 565.14 57183.17 88888.00 2002-10-22 16:54:21.007 295 15698.47 564.90 57183.41 88888.00 2002-10-22 16:54:22.007 295 15698.60 565.27 57183.29 88888.00 2002-10-22 16:54:23.007 295 15698.73 565.27 57183.66 88888.00 2002-10-22 16:54:24.007 295 15699.12 564.65 57183.41 88888.00 2002-10-22 16:54:25.007 295 15699.38 565.02 57183.78 88888.00 2002-10-22 16:54:26.007 295 15699.38 564.90 57183.54 88888.00 2002-10-22 16:54:27.007 295 15698.73 565.02 57183.66 88888.00 2002-10-22 16:54:28.007 295 15699.64 564.53 57184.14 88888.00 2002-10-22 16:54:29.007 295 15699.12 565.39 57184.27 88888.00 2002-10-22 16:54:30.007 295 15699.12 565.14 57183.66 88888.00 2002-10-22 16:54:31.007 295 15698.60 564.90 57184.27 88888.00 2002-10-22 16:54:32.007 295 15698.99 565.39 57184.14 88888.00 2002-10-22 16:54:33.007 295 15698.86 565.64 57184.27 88888.00 2002-10-22 16:54:34.007 295 15699.51 565.14 57183.90 88888.00 2002-10-22 16:54:35.007 295 15699.77 565.14 57184.27 88888.00 2002-10-22 16:54:36.007 295 15698.73 564.90 57183.41 88888.00 2002-10-22 16:54:37.007 295 15697.69 564.77 57184.51 88888.00 2002-10-22 16:54:38.007 295 15698.47 565.64 57184.14 88888.00 2002-10-22 16:54:39.007 295 15698.21 565.27 57183.17 88888.00 2002-10-22 16:54:40.007 295 15698.99 565.39 57184.14 88888.00 2002-10-22 16:54:41.007 295 15698.47 564.90 57184.76 88888.00 2002-10-22 16:54:42.007 295 15698.34 565.76 57184.14 88888.00 2002-10-22 16:54:43.007 295 15698.34 565.27 57184.51 88888.00 2002-10-22 16:54:44.007 295 15698.73 565.64 57184.14 88888.00 2002-10-22 16:54:45.007 295 15698.60 565.64 57183.78 88888.00 2002-10-22 16:54:46.007 295 15698.73 565.64 57184.02 88888.00 2002-10-22 16:54:47.007 295 15698.34 565.76 57183.90 88888.00 2002-10-22 16:54:48.007 295 15699.25 565.27 57183.78 88888.00 2002-10-22 16:54:49.007 295 15698.86 565.52 57183.78 88888.00 2002-10-22 16:54:50.007 295 15698.47 565.76 57183.78 88888.00 2002-10-22 16:54:51.007 295 15698.21 565.64 57183.78 88888.00 2002-10-22 16:54:52.007 295 15698.73 566.14 57184.02 88888.00 2002-10-22 16:54:53.007 295 15697.95 565.76 57184.14 88888.00 2002-10-22 16:54:54.007 295 15698.60 565.52 57183.90 88888.00 2002-10-22 16:54:55.007 295 15698.08 565.76 57184.27 88888.00 2002-10-22 16:54:56.007 295 15698.47 565.89 57183.78 88888.00 2002-10-22 16:54:57.007 295 15699.25 565.64 57184.02 88888.00 2002-10-22 16:54:58.007 295 15698.21 565.64 57184.02 88888.00 2002-10-22 16:54:59.007 295 15698.73 565.52 57183.90 88888.00 2002-10-22 16:55:00.007 295 15698.73 565.64 57184.02 88888.00 2002-10-22 16:55:01.007 295 15698.73 565.27 57184.64 88888.00 2002-10-22 16:55:02.007 295 15699.25 565.14 57184.14 88888.00 2002-10-22 16:55:03.007 295 15698.47 565.02 57183.90 88888.00 2002-10-22 16:55:04.007 295 15698.47 565.27 57183.54 88888.00 2002-10-22 16:55:05.007 295 15698.86 565.14 57183.90 88888.00 2002-10-22 16:55:06.007 295 15698.99 565.14 57183.90 88888.00 2002-10-22 16:55:07.007 295 15698.47 565.39 57184.27 88888.00 2002-10-22 16:55:08.007 295 15698.86 564.90 57183.78 88888.00 2002-10-22 16:55:09.007 295 15698.60 564.77 57183.54 88888.00 2002-10-22 16:55:10.007 295 15698.60 565.14 57183.66 88888.00 2002-10-22 16:55:11.007 295 15698.99 565.52 57184.02 88888.00 2002-10-22 16:55:12.007 295 15699.12 565.64 57183.90 88888.00 2002-10-22 16:55:13.007 295 15698.47 565.02 57184.27 88888.00 2002-10-22 16:55:14.007 295 15698.86 565.39 57183.90 88888.00 2002-10-22 16:55:15.007 295 15699.12 565.39 57183.78 88888.00 2002-10-22 16:55:16.007 295 15698.60 565.14 57184.02 88888.00 2002-10-22 16:55:17.007 295 15698.86 565.27 57184.02 88888.00 2002-10-22 16:55:18.007 295 15698.60 565.27 57184.64 88888.00 2002-10-22 16:55:19.007 295 15698.99 565.39 57184.02 88888.00 2002-10-22 16:55:20.007 295 15698.99 564.40 57184.39 88888.00 2002-10-22 16:55:21.007 295 15698.86 564.90 57184.14 88888.00 2002-10-22 16:55:22.007 295 15698.73 564.28 57183.66 88888.00 2002-10-22 16:55:23.007 295 15700.16 564.40 57184.14 88888.00 2002-10-22 16:55:24.007 295 15699.12 564.40 57183.90 88888.00 2002-10-22 16:55:25.007 295 15699.64 564.40 57183.66 88888.00 2002-10-22 16:55:26.007 295 15699.12 565.14 57183.66 88888.00 2002-10-22 16:55:27.007 295 15699.12 564.40 57184.27 88888.00 2002-10-22 16:55:28.007 295 15699.12 564.53 57184.39 88888.00 2002-10-22 16:55:29.007 295 15698.60 564.28 57184.14 88888.00 2002-10-22 16:55:30.007 295 15699.25 563.91 57183.41 88888.00 2002-10-22 16:55:31.007 295 15699.90 564.03 57184.27 88888.00 2002-10-22 16:55:32.007 295 15699.38 564.15 57184.14 88888.00 2002-10-22 16:55:33.007 295 15698.86 563.91 57184.02 88888.00 2002-10-22 16:55:34.007 295 15699.38 564.03 57184.27 88888.00 2002-10-22 16:55:35.007 295 15698.73 564.53 57184.27 88888.00 2002-10-22 16:55:36.007 295 15698.73 563.78 57183.78 88888.00 2002-10-22 16:55:37.007 295 15699.12 564.03 57184.27 88888.00 2002-10-22 16:55:38.007 295 15699.51 564.65 57183.66 88888.00 2002-10-22 16:55:39.007 295 15698.86 564.03 57184.64 88888.00 2002-10-22 16:55:40.007 295 15699.25 564.53 57184.27 88888.00 2002-10-22 16:55:41.007 295 15698.73 564.65 57184.14 88888.00 2002-10-22 16:55:42.007 295 15698.86 563.91 57184.02 88888.00 2002-10-22 16:55:43.007 295 15698.99 564.40 57184.88 88888.00 2002-10-22 16:55:44.007 295 15698.86 564.28 57184.88 88888.00 2002-10-22 16:55:45.007 295 15698.86 563.91 57184.39 88888.00 2002-10-22 16:55:46.007 295 15698.73 564.77 57184.39 88888.00 2002-10-22 16:55:47.007 295 15698.99 564.40 57184.27 88888.00 2002-10-22 16:55:48.007 295 15698.60 564.90 57184.27 88888.00 2002-10-22 16:55:49.007 295 15698.60 564.65 57184.27 88888.00 2002-10-22 16:55:50.007 295 15698.99 564.15 57185.00 88888.00 2002-10-22 16:55:51.007 295 15699.38 564.28 57184.51 88888.00 2002-10-22 16:55:52.007 295 15699.25 564.65 57184.39 88888.00 2002-10-22 16:55:53.007 295 15698.47 563.66 57184.51 88888.00 2002-10-22 16:55:54.007 295 15698.99 564.53 57184.14 88888.00 2002-10-22 16:55:55.007 295 15698.60 564.15 57184.02 88888.00 2002-10-22 16:55:56.007 295 15698.86 564.28 57184.51 88888.00 2002-10-22 16:55:57.007 295 15698.73 564.28 57184.76 88888.00 2002-10-22 16:55:58.007 295 15699.12 564.65 57184.02 88888.00 2002-10-22 16:55:59.007 295 15698.73 564.28 57184.51 88888.00 2002-10-22 16:56:00.007 295 15698.86 564.03 57184.64 88888.00 2002-10-22 16:56:01.007 295 15698.60 564.40 57184.51 88888.00 2002-10-22 16:56:02.007 295 15698.86 563.91 57184.14 88888.00 2002-10-22 16:56:03.007 295 15698.86 564.28 57184.76 88888.00 2002-10-22 16:56:04.007 295 15698.86 563.91 57184.27 88888.00 2002-10-22 16:56:05.007 295 15699.12 563.78 57184.27 88888.00 2002-10-22 16:56:06.007 295 15698.73 564.03 57184.14 88888.00 2002-10-22 16:56:07.007 295 15698.73 563.41 57184.39 88888.00 2002-10-22 16:56:08.007 295 15698.34 563.53 57184.64 88888.00 2002-10-22 16:56:09.007 295 15698.60 563.16 57184.27 88888.00 2002-10-22 16:56:10.007 295 15698.47 563.41 57184.39 88888.00 2002-10-22 16:56:11.007 295 15698.60 563.41 57184.14 88888.00 2002-10-22 16:56:12.007 295 15699.12 563.66 57184.27 88888.00 2002-10-22 16:56:13.007 295 15698.60 563.04 57184.64 88888.00 2002-10-22 16:56:14.007 295 15698.60 563.29 57184.76 88888.00 2002-10-22 16:56:15.007 295 15699.64 563.04 57184.51 88888.00 2002-10-22 16:56:16.007 295 15698.34 563.66 57184.39 88888.00 2002-10-22 16:56:17.007 295 15698.47 563.16 57184.02 88888.00 2002-10-22 16:56:18.007 295 15699.12 562.92 57184.39 88888.00 2002-10-22 16:56:19.007 295 15698.99 563.29 57184.27 88888.00 2002-10-22 16:56:20.007 295 15698.47 562.67 57184.02 88888.00 2002-10-22 16:56:21.007 295 15699.25 563.53 57184.64 88888.00 2002-10-22 16:56:22.007 295 15698.34 564.15 57184.64 88888.00 2002-10-22 16:56:23.007 295 15698.86 563.41 57184.51 88888.00 2002-10-22 16:56:24.007 295 15698.99 563.78 57183.90 88888.00 2002-10-22 16:56:25.007 295 15698.73 563.91 57184.14 88888.00 2002-10-22 16:56:26.007 295 15699.12 563.29 57184.27 88888.00 2002-10-22 16:56:27.007 295 15698.47 563.04 57184.51 88888.00 2002-10-22 16:56:28.007 295 15698.47 563.53 57185.00 88888.00 2002-10-22 16:56:29.007 295 15698.47 563.53 57183.54 88888.00 2002-10-22 16:56:30.007 295 15698.99 563.41 57184.02 88888.00 2002-10-22 16:56:31.007 295 15698.08 563.04 57185.00 88888.00 2002-10-22 16:56:32.007 295 15697.56 563.53 57184.02 88888.00 2002-10-22 16:56:33.007 295 15698.21 563.29 57184.51 88888.00 2002-10-22 16:56:34.007 295 15698.60 563.16 57183.78 88888.00 2002-10-22 16:56:35.007 295 15698.21 562.92 57184.39 88888.00 2002-10-22 16:56:36.007 295 15698.60 563.16 57184.27 88888.00 2002-10-22 16:56:37.007 295 15698.60 561.92 57184.39 88888.00 2002-10-22 16:56:38.007 295 15697.95 561.92 57184.64 88888.00 2002-10-22 16:56:39.007 295 15698.73 562.54 57184.14 88888.00 2002-10-22 16:56:40.007 295 15698.34 562.42 57183.90 88888.00 2002-10-22 16:56:41.007 295 15698.08 561.80 57183.90 88888.00 2002-10-22 16:56:42.007 295 15698.34 562.54 57183.41 88888.00 2002-10-22 16:56:43.007 295 15698.21 561.68 57184.27 88888.00 2002-10-22 16:56:44.007 295 15698.34 562.30 57184.14 88888.00 2002-10-22 16:56:45.007 295 15697.95 562.54 57183.90 88888.00 2002-10-22 16:56:46.007 295 15698.34 562.30 57184.27 88888.00 2002-10-22 16:56:47.007 295 15697.82 563.04 57183.90 88888.00 2002-10-22 16:56:48.007 295 15697.56 562.30 57184.51 88888.00 2002-10-22 16:56:49.007 295 15698.34 562.30 57184.02 88888.00 2002-10-22 16:56:50.007 295 15698.47 562.17 57183.78 88888.00 2002-10-22 16:56:51.007 295 15698.08 562.42 57184.39 88888.00 2002-10-22 16:56:52.007 295 15698.34 562.67 57184.02 88888.00 2002-10-22 16:56:53.007 295 15698.21 562.05 57184.64 88888.00 2002-10-22 16:56:54.007 295 15697.82 561.92 57184.14 88888.00 2002-10-22 16:56:55.007 295 15697.95 562.42 57183.54 88888.00 2002-10-22 16:56:56.007 295 15697.95 562.79 57184.88 88888.00 2002-10-22 16:56:57.007 295 15697.17 562.54 57184.14 88888.00 2002-10-22 16:56:58.007 295 15697.43 562.79 57184.14 88888.00 2002-10-22 16:56:59.007 295 15697.82 562.05 57183.90 88888.00 2002-10-22 16:57:00.007 295 15697.82 562.30 57184.76 88888.00 2002-10-22 16:57:01.007 295 15698.08 562.05 57184.14 88888.00 2002-10-22 16:57:02.007 295 15697.82 561.80 57184.39 88888.00 2002-10-22 16:57:03.007 295 15697.43 562.79 57184.39 88888.00 2002-10-22 16:57:04.007 295 15697.30 562.79 57183.78 88888.00 2002-10-22 16:57:05.007 295 15696.52 562.42 57183.90 88888.00 2002-10-22 16:57:06.007 295 15697.43 562.92 57184.14 88888.00 2002-10-22 16:57:07.007 295 15697.43 561.92 57184.39 88888.00 2002-10-22 16:57:08.007 295 15697.43 562.17 57184.51 88888.00 2002-10-22 16:57:09.007 295 15697.69 562.79 57184.14 88888.00 2002-10-22 16:57:10.007 295 15697.95 562.30 57184.27 88888.00 2002-10-22 16:57:11.007 295 15697.43 561.92 57184.39 88888.00 2002-10-22 16:57:12.007 295 15697.04 562.30 57184.76 88888.00 2002-10-22 16:57:13.007 295 15697.69 562.42 57183.78 88888.00 2002-10-22 16:57:14.007 295 15697.69 562.54 57183.54 88888.00 2002-10-22 16:57:15.007 295 15697.17 562.54 57184.02 88888.00 2002-10-22 16:57:16.007 295 15697.43 562.54 57184.39 88888.00 2002-10-22 16:57:17.007 295 15697.17 561.92 57183.78 88888.00 2002-10-22 16:57:18.007 295 15697.17 561.43 57184.02 88888.00 2002-10-22 16:57:19.007 295 15697.30 561.31 57184.51 88888.00 2002-10-22 16:57:20.007 295 15696.91 561.68 57183.78 88888.00 2002-10-22 16:57:21.007 295 15696.91 561.92 57183.54 88888.00 2002-10-22 16:57:22.007 295 15696.78 561.92 57184.14 88888.00 2002-10-22 16:57:23.007 295 15697.30 561.92 57183.54 88888.00 2002-10-22 16:57:24.007 295 15696.00 561.92 57183.78 88888.00 2002-10-22 16:57:25.007 295 15696.91 561.68 57184.14 88888.00 2002-10-22 16:57:26.007 295 15696.52 562.05 57183.90 88888.00 2002-10-22 16:57:27.007 295 15695.48 562.05 57183.78 88888.00 2002-10-22 16:57:28.007 295 15696.13 562.67 57183.54 88888.00 2002-10-22 16:57:29.007 295 15696.26 561.92 57183.54 88888.00 2002-10-22 16:57:30.007 295 15696.13 561.43 57184.39 88888.00 2002-10-22 16:57:31.007 295 15696.26 561.92 57184.64 88888.00 2002-10-22 16:57:32.007 295 15696.39 562.05 57183.17 88888.00 2002-10-22 16:57:33.007 295 15696.39 562.79 57183.41 88888.00 2002-10-22 16:57:34.007 295 15696.52 562.42 57183.78 88888.00 2002-10-22 16:57:35.007 295 15696.13 562.42 57184.39 88888.00 2002-10-22 16:57:36.007 295 15696.39 562.42 57184.39 88888.00 2002-10-22 16:57:37.007 295 15696.52 562.42 57183.78 88888.00 2002-10-22 16:57:38.007 295 15696.65 562.30 57183.54 88888.00 2002-10-22 16:57:39.007 295 15696.78 562.54 57184.02 88888.00 2002-10-22 16:57:40.007 295 15696.65 563.04 57183.29 88888.00 2002-10-22 16:57:41.007 295 15696.78 563.16 57183.17 88888.00 2002-10-22 16:57:42.007 295 15696.78 562.54 57184.02 88888.00 2002-10-22 16:57:43.007 295 15696.39 562.17 57183.66 88888.00 2002-10-22 16:57:44.007 295 15696.78 562.30 57183.41 88888.00 2002-10-22 16:57:45.007 295 15696.39 562.92 57183.78 88888.00 2002-10-22 16:57:46.007 295 15695.87 563.29 57183.17 88888.00 2002-10-22 16:57:47.007 295 15696.39 562.30 57183.90 88888.00 2002-10-22 16:57:48.007 295 15696.13 562.79 57183.66 88888.00 2002-10-22 16:57:49.007 295 15696.26 562.54 57183.78 88888.00 2002-10-22 16:57:50.007 295 15696.26 562.05 57184.02 88888.00 2002-10-22 16:57:51.007 295 15696.39 562.42 57183.66 88888.00 2002-10-22 16:57:52.007 295 15696.65 562.67 57183.66 88888.00 2002-10-22 16:57:53.007 295 15696.39 562.17 57183.41 88888.00 2002-10-22 16:57:54.007 295 15695.87 562.42 57184.02 88888.00 2002-10-22 16:57:55.007 295 15695.61 562.42 57183.90 88888.00 2002-10-22 16:57:56.007 295 15695.74 563.04 57184.02 88888.00 2002-10-22 16:57:57.007 295 15695.61 562.54 57183.05 88888.00 2002-10-22 16:57:58.007 295 15695.48 562.30 57183.78 88888.00 2002-10-22 16:57:59.007 295 15695.74 561.92 57183.66 88888.00 2002-10-22 16:58:00.007 295 15695.87 562.05 57183.66 88888.00 2002-10-22 16:58:01.007 295 15696.13 562.30 57183.66 88888.00 2002-10-22 16:58:02.007 295 15695.22 562.79 57183.17 88888.00 2002-10-22 16:58:03.007 295 15695.35 562.54 57183.41 88888.00 2002-10-22 16:58:04.007 295 15695.22 562.92 57184.02 88888.00 2002-10-22 16:58:05.007 295 15695.87 563.16 57183.54 88888.00 2002-10-22 16:58:06.007 295 15695.74 562.42 57183.05 88888.00 2002-10-22 16:58:07.007 295 15695.61 562.67 57183.29 88888.00 2002-10-22 16:58:08.007 295 15694.96 563.04 57183.17 88888.00 2002-10-22 16:58:09.007 295 15696.00 563.16 57183.05 88888.00 2002-10-22 16:58:10.007 295 15695.74 563.16 57183.41 88888.00 2002-10-22 16:58:11.007 295 15696.13 563.41 57183.66 88888.00 2002-10-22 16:58:12.007 295 15695.09 563.41 57183.29 88888.00 2002-10-22 16:58:13.007 295 15695.61 562.67 57182.92 88888.00 2002-10-22 16:58:14.007 295 15695.48 563.41 57183.17 88888.00 2002-10-22 16:58:15.007 295 15695.87 563.16 57184.02 88888.00 2002-10-22 16:58:16.007 295 15695.35 562.79 57183.41 88888.00 2002-10-22 16:58:17.007 295 15695.61 563.41 57183.54 88888.00 2002-10-22 16:58:18.007 295 15695.61 563.16 57182.80 88888.00 2002-10-22 16:58:19.007 295 15695.35 563.41 57183.17 88888.00 2002-10-22 16:58:20.007 295 15695.09 563.53 57183.05 88888.00 2002-10-22 16:58:21.007 295 15695.09 563.29 57183.66 88888.00 2002-10-22 16:58:22.007 295 15694.31 563.16 57183.41 88888.00 2002-10-22 16:58:23.007 295 15694.70 563.78 57182.80 88888.00 2002-10-22 16:58:24.007 295 15694.44 563.41 57183.17 88888.00 2002-10-22 16:58:25.007 295 15694.44 562.67 57183.17 88888.00 2002-10-22 16:58:26.007 295 15693.92 563.41 57183.54 88888.00 2002-10-22 16:58:27.007 295 15694.44 563.78 57183.17 88888.00 2002-10-22 16:58:28.007 295 15694.44 563.78 57183.54 88888.00 2002-10-22 16:58:29.007 295 15694.57 563.78 57183.29 88888.00 2002-10-22 16:58:30.007 295 15695.22 563.66 57184.14 88888.00 2002-10-22 16:58:31.007 295 15694.96 563.66 57183.17 88888.00 2002-10-22 16:58:32.007 295 15695.48 563.78 57182.92 88888.00 2002-10-22 16:58:33.007 295 15694.96 563.66 57184.02 88888.00 2002-10-22 16:58:34.007 295 15695.61 563.04 57183.17 88888.00 2002-10-22 16:58:35.007 295 15695.22 562.67 57183.41 88888.00 2002-10-22 16:58:36.007 295 15695.48 563.53 57183.17 88888.00 2002-10-22 16:58:37.007 295 15695.87 562.92 57182.92 88888.00 2002-10-22 16:58:38.007 295 15695.22 562.30 57183.17 88888.00 2002-10-22 16:58:39.007 295 15695.09 562.79 57182.43 88888.00 2002-10-22 16:58:40.007 295 15695.22 563.16 57183.05 88888.00 2002-10-22 16:58:41.007 295 15694.44 562.67 57183.17 88888.00 2002-10-22 16:58:42.007 295 15695.09 562.79 57183.54 88888.00 2002-10-22 16:58:43.007 295 15694.70 562.92 57183.41 88888.00 2002-10-22 16:58:44.007 295 15694.70 562.92 57183.29 88888.00 2002-10-22 16:58:45.007 295 15693.92 563.66 57183.17 88888.00 2002-10-22 16:58:46.007 295 15694.05 562.79 57183.41 88888.00 2002-10-22 16:58:47.007 295 15693.92 562.30 57183.05 88888.00 2002-10-22 16:58:48.007 295 15694.18 563.41 57182.92 88888.00 2002-10-22 16:58:49.007 295 15694.44 562.79 57182.55 88888.00 2002-10-22 16:58:50.007 295 15694.57 563.41 57182.68 88888.00 2002-10-22 16:58:51.007 295 15694.70 563.66 57182.80 88888.00 2002-10-22 16:58:52.007 295 15695.22 563.53 57183.05 88888.00 2002-10-22 16:58:53.007 295 15694.70 563.91 57182.80 88888.00 2002-10-22 16:58:54.007 295 15694.57 563.78 57183.05 88888.00 2002-10-22 16:58:55.007 295 15694.83 564.03 57182.31 88888.00 2002-10-22 16:58:56.007 295 15695.48 563.53 57183.41 88888.00 2002-10-22 16:58:57.007 295 15695.61 564.15 57182.92 88888.00 2002-10-22 16:58:58.007 295 15695.09 563.53 57182.92 88888.00 2002-10-22 16:58:59.007 295 15695.22 563.78 57182.80 88888.00 2002-10-22 16:59:00.007 295 15694.96 564.03 57183.17 88888.00 2002-10-22 16:59:01.007 295 15694.96 563.78 57182.55 88888.00 2002-10-22 16:59:02.007 295 15694.83 564.40 57183.17 88888.00 2002-10-22 16:59:03.007 295 15694.57 563.66 57182.68 88888.00 2002-10-22 16:59:04.007 295 15694.57 564.53 57183.05 88888.00 2002-10-22 16:59:05.007 295 15694.44 563.29 57182.19 88888.00 2002-10-22 16:59:06.007 295 15694.31 563.78 57183.29 88888.00 2002-10-22 16:59:07.007 295 15694.57 564.77 57183.41 88888.00 2002-10-22 16:59:08.007 295 15694.83 564.40 57183.17 88888.00 2002-10-22 16:59:09.007 295 15694.18 564.28 57183.05 88888.00 2002-10-22 16:59:10.007 295 15694.18 564.65 57182.80 88888.00 2002-10-22 16:59:11.007 295 15694.70 564.53 57182.55 88888.00 2002-10-22 16:59:12.007 295 15694.83 564.65 57182.68 88888.00 2002-10-22 16:59:13.007 295 15695.61 564.28 57183.05 88888.00 2002-10-22 16:59:14.007 295 15695.48 564.53 57183.29 88888.00 2002-10-22 16:59:15.007 295 15695.22 564.53 57182.68 88888.00 2002-10-22 16:59:16.007 295 15694.83 564.40 57182.68 88888.00 2002-10-22 16:59:17.007 295 15695.09 564.40 57182.80 88888.00 2002-10-22 16:59:18.007 295 15695.61 564.40 57183.29 88888.00 2002-10-22 16:59:19.007 295 15696.00 564.65 57182.92 88888.00 2002-10-22 16:59:20.007 295 15695.48 564.15 57182.68 88888.00 2002-10-22 16:59:21.007 295 15695.22 564.03 57183.29 88888.00 2002-10-22 16:59:22.007 295 15695.09 564.65 57182.68 88888.00 2002-10-22 16:59:23.007 295 15694.96 564.15 57182.80 88888.00 2002-10-22 16:59:24.007 295 15695.22 564.15 57183.29 88888.00 2002-10-22 16:59:25.007 295 15694.96 563.66 57182.80 88888.00 2002-10-22 16:59:26.007 295 15694.96 563.66 57183.17 88888.00 2002-10-22 16:59:27.007 295 15694.96 563.91 57182.92 88888.00 2002-10-22 16:59:28.007 295 15694.31 564.40 57183.05 88888.00 2002-10-22 16:59:29.007 295 15694.44 563.78 57183.05 88888.00 2002-10-22 16:59:30.007 295 15694.31 564.28 57182.43 88888.00 2002-10-22 16:59:31.007 295 15694.05 564.15 57182.92 88888.00 2002-10-22 16:59:32.007 295 15694.83 564.28 57182.31 88888.00 2002-10-22 16:59:33.007 295 15695.22 564.15 57183.29 88888.00 2002-10-22 16:59:34.007 295 15694.70 564.15 57182.55 88888.00 2002-10-22 16:59:35.007 295 15694.44 564.03 57182.55 88888.00 2002-10-22 16:59:36.007 295 15694.44 564.90 57182.92 88888.00 2002-10-22 16:59:37.007 295 15694.57 564.77 57182.43 88888.00 2002-10-22 16:59:38.007 295 15694.57 565.27 57182.80 88888.00 2002-10-22 16:59:39.007 295 15694.18 564.40 57183.17 88888.00 2002-10-22 16:59:40.007 295 15694.96 565.02 57182.80 88888.00 2002-10-22 16:59:41.007 295 15694.83 564.90 57182.80 88888.00 2002-10-22 16:59:42.007 295 15694.57 565.27 57182.80 88888.00 2002-10-22 16:59:43.007 295 15694.70 564.65 57182.19 88888.00 2002-10-22 16:59:44.007 295 15695.61 564.77 57182.68 88888.00 2002-10-22 16:59:45.007 295 15694.83 564.90 57183.05 88888.00 2002-10-22 16:59:46.007 295 15694.57 564.90 57183.29 88888.00 2002-10-22 16:59:47.007 295 15694.96 564.77 57183.17 88888.00 2002-10-22 16:59:48.007 295 15694.57 565.02 57182.68 88888.00 2002-10-22 16:59:49.007 295 15695.09 564.15 57183.05 88888.00 2002-10-22 16:59:50.007 295 15695.74 564.53 57183.05 88888.00 2002-10-22 16:59:51.007 295 15695.09 564.77 57182.19 88888.00 2002-10-22 16:59:52.007 295 15695.35 564.40 57182.19 88888.00 2002-10-22 16:59:53.007 295 15695.09 564.65 57182.80 88888.00 2002-10-22 16:59:54.007 295 15695.09 565.27 57183.05 88888.00 2002-10-22 16:59:55.007 295 15695.09 565.02 57183.05 88888.00 2002-10-22 17:00:00.007 295 15694.31 565.52 57183.41 88888.00 2002-10-22 17:00:01.007 295 15694.31 565.02 57182.43 88888.00 2002-10-22 17:00:02.007 295 15693.66 565.76 57182.80 88888.00 2002-10-22 17:00:03.007 295 15693.92 565.02 57182.68 88888.00 2002-10-22 17:00:04.007 295 15694.44 565.76 57183.29 88888.00 2002-10-22 17:00:05.007 295 15693.27 565.52 57182.68 88888.00 2002-10-22 17:00:06.007 295 15693.79 566.26 57182.43 88888.00 2002-10-22 17:00:07.007 295 15693.53 566.14 57182.07 88888.00 2002-10-22 17:00:08.007 295 15694.57 566.26 57182.31 88888.00 2002-10-22 17:00:09.007 295 15694.83 566.14 57183.05 88888.00 2002-10-22 17:00:10.007 295 15694.44 566.14 57182.55 88888.00 2002-10-22 17:00:11.007 295 15694.44 566.88 57182.07 88888.00 2002-10-22 17:00:12.007 295 15694.83 565.64 57183.05 88888.00 2002-10-22 17:00:13.007 295 15694.83 566.14 57183.29 88888.00 2002-10-22 17:00:14.007 295 15694.96 565.64 57182.68 88888.00 2002-10-22 17:00:15.007 295 15694.70 566.51 57183.41 88888.00 2002-10-22 17:00:16.007 295 15695.61 566.14 57182.92 88888.00 2002-10-22 17:00:17.007 295 15694.57 566.01 57182.68 88888.00 2002-10-22 17:00:18.007 295 15694.44 565.52 57182.55 88888.00 2002-10-22 17:00:19.007 295 15694.83 565.76 57182.92 88888.00 2002-10-22 17:00:20.007 295 15694.57 565.64 57182.80 88888.00 2002-10-22 17:00:21.007 295 15693.79 564.77 57182.92 88888.00 2002-10-22 17:00:22.007 295 15694.57 565.27 57183.29 88888.00 2002-10-22 17:00:23.007 295 15693.79 564.90 57182.80 88888.00 2002-10-22 17:00:24.007 295 15693.27 564.90 57182.92 88888.00 2002-10-22 17:00:25.007 295 15693.40 564.65 57182.92 88888.00 2002-10-22 17:00:26.007 295 15693.92 565.02 57183.17 88888.00 2002-10-22 17:00:27.007 295 15693.92 564.90 57182.55 88888.00 2002-10-22 17:00:28.007 295 15694.18 565.52 57182.55 88888.00 2002-10-22 17:00:29.007 295 15693.66 566.01 57182.68 88888.00 2002-10-22 17:00:30.007 295 15693.53 565.02 57182.19 88888.00 2002-10-22 17:00:31.007 295 15694.05 565.76 57182.80 88888.00 2002-10-22 17:00:32.007 295 15693.79 565.89 57183.17 88888.00 2002-10-22 17:00:33.007 295 15694.57 566.51 57182.07 88888.00 2002-10-22 17:00:34.007 295 15694.31 566.76 57181.82 88888.00 2002-10-22 17:00:35.007 295 15694.44 566.76 57182.07 88888.00 2002-10-22 17:00:36.007 295 15694.31 567.37 57182.55 88888.00 2002-10-22 17:00:37.007 295 15694.31 567.25 57182.55 88888.00 2002-10-22 17:00:38.007 295 15694.44 567.50 57181.95 88888.00 2002-10-22 17:00:39.007 295 15694.44 567.50 57183.17 88888.00 2002-10-22 17:00:40.007 295 15694.96 567.50 57182.68 88888.00 2002-10-22 17:00:41.007 295 15695.22 567.13 57182.68 88888.00 2002-10-22 17:00:42.007 295 15693.92 567.75 57182.31 88888.00 2002-10-22 17:00:43.007 295 15694.57 567.50 57182.43 88888.00 2002-10-22 17:00:44.007 295 15695.35 567.50 57182.55 88888.00 2002-10-22 17:00:45.007 295 15695.35 567.25 57183.05 88888.00 2002-10-22 17:00:46.007 295 15695.48 567.37 57182.68 88888.00 2002-10-22 17:00:47.007 295 15694.96 567.25 57183.05 88888.00 2002-10-22 17:00:48.007 295 15694.83 567.00 57183.29 88888.00 2002-10-22 17:00:49.007 295 15695.48 567.13 57182.55 88888.00 2002-10-22 17:00:50.007 295 15696.00 566.63 57182.43 88888.00 2002-10-22 17:00:51.007 295 15695.09 567.25 57182.80 88888.00 2002-10-22 17:00:52.007 295 15695.74 566.38 57182.92 88888.00 2002-10-22 17:00:53.007 295 15695.09 566.63 57182.92 88888.00 2002-10-22 17:00:54.007 295 15695.35 566.76 57182.92 88888.00 2002-10-22 17:00:55.007 295 15695.48 566.01 57182.55 88888.00 2002-10-22 17:00:56.007 295 15694.96 566.76 57183.29 88888.00 2002-10-22 17:00:57.007 295 15694.70 566.63 57183.17 88888.00 2002-10-22 17:00:58.007 295 15695.22 566.76 57182.92 88888.00 2002-10-22 17:00:59.007 295 15694.18 566.88 57182.31 88888.00 2002-10-22 17:01:00.007 295 15693.79 567.00 57183.05 88888.00 2002-10-22 17:01:01.007 295 15694.57 567.25 57182.55 88888.00 2002-10-22 17:01:02.007 295 15694.18 567.99 57182.31 88888.00 2002-10-22 17:01:03.007 295 15693.66 567.62 57182.92 88888.00 2002-10-22 17:01:04.007 295 15694.70 568.24 57182.92 88888.00 2002-10-22 17:01:05.007 295 15694.83 568.12 57183.05 88888.00 2002-10-22 17:01:06.007 295 15695.09 568.12 57182.80 88888.00 2002-10-22 17:01:07.007 295 15695.35 567.87 57182.19 88888.00 2002-10-22 17:01:08.007 295 15695.48 567.62 57182.68 88888.00 2002-10-22 17:01:09.007 295 15695.35 567.75 57182.43 88888.00 2002-10-22 17:01:10.007 295 15695.74 568.12 57182.31 88888.00 2002-10-22 17:01:11.007 295 15695.22 567.87 57182.19 88888.00 2002-10-22 17:01:12.007 295 15696.00 568.74 57182.92 88888.00 2002-10-22 17:01:13.007 295 15696.00 568.49 57182.31 88888.00 2002-10-22 17:01:14.007 295 15695.48 567.99 57182.31 88888.00 2002-10-22 17:01:15.007 295 15695.87 567.87 57183.17 88888.00 2002-10-22 17:01:16.007 295 15696.13 567.50 57183.17 88888.00 2002-10-22 17:01:17.007 295 15696.26 568.12 57182.80 88888.00 2002-10-22 17:01:18.007 295 15694.83 567.75 57183.17 88888.00 2002-10-22 17:01:19.007 295 15695.61 568.61 57182.43 88888.00 2002-10-22 17:01:20.007 295 15694.83 568.37 57182.92 88888.00 2002-10-22 17:01:21.007 295 15694.83 568.74 57182.55 88888.00 2002-10-22 17:01:22.007 295 15694.70 568.37 57183.41 88888.00 2002-10-22 17:01:23.007 295 15695.22 568.37 57182.55 88888.00 2002-10-22 17:01:24.007 295 15695.61 567.87 57182.55 88888.00 2002-10-22 17:01:25.007 295 15696.39 568.12 57183.17 88888.00 2002-10-22 17:01:26.007 295 15696.00 568.98 57182.80 88888.00 2002-10-22 17:01:27.007 295 15695.22 568.74 57183.05 88888.00 2002-10-22 17:01:28.007 295 15695.35 568.74 57182.80 88888.00 2002-10-22 17:01:29.007 295 15694.96 568.74 57183.29 88888.00 2002-10-22 17:01:30.007 295 15696.00 568.98 57182.80 88888.00 2002-10-22 17:01:31.007 295 15696.39 568.74 57183.41 88888.00 2002-10-22 17:01:32.007 295 15696.00 569.36 57182.92 88888.00 2002-10-22 17:01:33.007 295 15695.74 569.11 57183.17 88888.00 2002-10-22 17:01:34.007 295 15696.39 569.11 57182.80 88888.00 2002-10-22 17:01:35.007 295 15696.39 568.74 57182.55 88888.00 2002-10-22 17:01:36.007 295 15697.17 568.49 57183.29 88888.00 2002-10-22 17:01:37.007 295 15696.91 568.74 57183.17 88888.00 2002-10-22 17:01:38.007 295 15697.04 568.74 57182.92 88888.00 2002-10-22 17:01:39.007 295 15697.30 568.24 57183.17 88888.00 2002-10-22 17:01:40.007 295 15698.21 567.99 57182.80 88888.00 2002-10-22 17:01:41.007 295 15697.82 568.24 57183.54 88888.00 2002-10-22 17:01:42.007 295 15697.69 568.24 57183.17 88888.00 2002-10-22 17:01:43.007 295 15697.43 567.87 57183.05 88888.00 2002-10-22 17:01:44.007 295 15697.56 567.50 57183.29 88888.00 2002-10-22 17:01:45.007 295 15697.56 566.63 57183.05 88888.00 2002-10-22 17:01:46.007 295 15698.08 567.00 57183.05 88888.00 2002-10-22 17:01:47.007 295 15698.08 566.88 57183.17 88888.00 2002-10-22 17:01:48.007 295 15698.34 567.13 57183.17 88888.00 2002-10-22 17:01:49.007 295 15698.21 566.63 57183.17 88888.00 2002-10-22 17:01:50.007 295 15697.95 567.13 57183.05 88888.00 2002-10-22 17:01:51.007 295 15697.82 566.63 57183.29 88888.00 2002-10-22 17:01:52.007 295 15698.21 567.13 57182.92 88888.00 2002-10-22 17:01:53.007 295 15698.34 567.50 57183.66 88888.00 2002-10-22 17:01:54.007 295 15698.73 567.25 57182.92 88888.00 2002-10-22 17:01:55.007 295 15698.08 567.00 57182.80 88888.00 2002-10-22 17:01:56.007 295 15697.69 567.37 57183.66 88888.00 2002-10-22 17:01:57.007 295 15698.08 567.99 57183.29 88888.00 2002-10-22 17:01:58.007 295 15698.47 567.25 57182.92 88888.00 2002-10-22 17:01:59.007 295 15697.69 567.75 57183.29 88888.00 2002-10-22 17:02:00.007 295 15698.73 567.13 57183.90 88888.00 2002-10-22 17:02:01.007 295 15698.60 567.87 57183.54 88888.00 2002-10-22 17:02:02.007 295 15697.56 568.12 57183.78 88888.00 2002-10-22 17:02:03.007 295 15697.95 567.87 57183.66 88888.00 2002-10-22 17:02:04.007 295 15697.95 567.87 57183.90 88888.00 2002-10-22 17:02:05.007 295 15697.69 567.99 57184.51 88888.00 2002-10-22 17:02:06.007 295 15697.95 568.24 57183.54 88888.00 2002-10-22 17:02:07.007 295 15697.43 568.12 57183.41 88888.00 2002-10-22 17:02:08.007 295 15697.82 568.74 57183.41 88888.00 2002-10-22 17:02:09.007 295 15698.34 568.61 57184.14 88888.00 2002-10-22 17:02:10.007 295 15698.08 568.86 57183.90 88888.00 2002-10-22 17:02:11.007 295 15699.12 568.74 57182.68 88888.00 2002-10-22 17:02:12.007 295 15698.60 568.61 57184.02 88888.00 2002-10-22 17:02:13.007 295 15698.86 569.36 57183.66 88888.00 2002-10-22 17:02:14.007 295 15699.51 568.37 57183.17 88888.00 2002-10-22 17:02:15.007 295 15699.51 568.61 57183.66 88888.00 2002-10-22 17:02:16.007 295 15700.16 568.74 57183.90 88888.00 2002-10-22 17:02:17.007 295 15700.55 568.61 57184.39 88888.00 2002-10-22 17:02:18.007 295 15700.81 568.74 57184.02 88888.00 2002-10-22 17:02:19.007 295 15701.20 567.62 57184.14 88888.00 2002-10-22 17:02:20.007 295 15700.81 568.12 57184.27 88888.00 2002-10-22 17:02:21.007 295 15700.81 568.86 57184.02 88888.00 2002-10-22 17:02:22.007 295 15700.81 568.12 57183.78 88888.00 2002-10-22 17:02:23.007 295 15700.94 568.37 57183.54 88888.00 2002-10-22 17:02:24.007 295 15700.81 568.37 57184.14 88888.00 2002-10-22 17:02:25.007 295 15700.68 568.24 57184.14 88888.00 2002-10-22 17:02:26.007 295 15700.55 568.61 57183.78 88888.00 2002-10-22 17:02:27.007 295 15700.03 568.61 57184.39 88888.00 2002-10-22 17:02:28.007 295 15701.07 568.12 57184.64 88888.00 2002-10-22 17:02:29.007 295 15700.03 567.50 57184.64 88888.00 2002-10-22 17:02:30.007 295 15700.29 567.99 57184.64 88888.00 2002-10-22 17:02:31.007 295 15700.42 568.12 57184.64 88888.00 2002-10-22 17:02:32.007 295 15700.94 568.49 57184.14 88888.00 2002-10-22 17:02:33.007 295 15700.29 568.37 57184.27 88888.00 2002-10-22 17:02:34.007 295 15700.81 568.12 57184.88 88888.00 2002-10-22 17:02:35.007 295 15700.81 568.61 57184.39 88888.00 2002-10-22 17:02:36.007 295 15701.20 568.86 57185.00 88888.00 2002-10-22 17:02:37.007 295 15701.97 568.37 57184.51 88888.00 2002-10-22 17:02:38.007 295 15701.97 569.48 57184.14 88888.00 2002-10-22 17:02:39.007 295 15702.23 567.62 57184.51 88888.00 2002-10-22 17:02:40.007 295 15701.46 568.61 57184.64 88888.00 2002-10-22 17:02:41.007 295 15701.84 568.37 57185.00 88888.00 2002-10-22 17:02:42.007 295 15702.10 568.24 57184.64 88888.00 2002-10-22 17:02:43.007 295 15702.75 568.37 57184.39 88888.00 2002-10-22 17:02:44.007 295 15701.71 568.24 57185.00 88888.00 2002-10-22 17:02:45.007 295 15701.46 568.61 57185.12 88888.00 2002-10-22 17:02:46.007 295 15702.23 567.99 57184.39 88888.00 2002-10-22 17:02:47.007 295 15701.46 567.50 57185.37 88888.00 2002-10-22 17:02:48.007 295 15701.46 568.37 57184.88 88888.00 2002-10-22 17:02:49.007 295 15701.20 567.37 57185.25 88888.00 2002-10-22 17:02:50.007 295 15700.68 567.62 57185.86 88888.00 2002-10-22 17:02:51.007 295 15700.81 567.87 57184.88 88888.00 2002-10-22 17:02:52.007 295 15701.20 568.61 57185.49 88888.00 2002-10-22 17:02:53.007 295 15700.03 567.25 57185.12 88888.00 2002-10-22 17:02:54.007 295 15700.81 568.12 57185.86 88888.00 2002-10-22 17:02:55.007 295 15700.42 567.99 57185.25 88888.00 2002-10-22 17:02:56.007 295 15700.81 568.49 57185.61 88888.00 2002-10-22 17:02:57.007 295 15700.94 568.61 57185.00 88888.00 2002-10-22 17:02:58.007 295 15701.20 568.61 57184.51 88888.00 2002-10-22 17:02:59.007 295 15700.42 568.74 57185.00 88888.00 2002-10-22 17:03:00.007 295 15701.33 568.49 57184.88 88888.00 2002-10-22 17:03:01.007 295 15701.71 568.98 57184.76 88888.00 2002-10-22 17:03:02.007 295 15701.46 568.49 57184.64 88888.00 2002-10-22 17:03:03.007 295 15701.97 568.12 57185.61 88888.00 2002-10-22 17:03:04.007 295 15701.71 567.87 57185.73 88888.00 2002-10-22 17:03:05.007 295 15701.20 567.62 57185.49 88888.00 2002-10-22 17:03:06.007 295 15700.68 568.24 57185.25 88888.00 2002-10-22 17:03:07.007 295 15701.20 567.62 57185.61 88888.00 2002-10-22 17:03:08.007 295 15700.42 567.75 57185.37 88888.00 2002-10-22 17:03:09.007 295 15700.29 568.12 57185.25 88888.00 2002-10-22 17:03:10.007 295 15700.03 567.50 57185.61 88888.00 2002-10-22 17:03:11.007 295 15699.77 567.62 57185.00 88888.00 2002-10-22 17:03:12.007 295 15699.90 567.50 57186.10 88888.00 2002-10-22 17:03:13.007 295 15699.12 567.99 57185.25 88888.00 2002-10-22 17:03:14.007 295 15698.99 568.12 57185.37 88888.00 2002-10-22 17:03:15.007 295 15699.51 568.37 57185.37 88888.00 2002-10-22 17:03:16.007 295 15698.99 567.87 57185.25 88888.00 2002-10-22 17:03:17.007 295 15699.77 568.37 57185.73 88888.00 2002-10-22 17:03:18.007 295 15699.51 568.24 57185.61 88888.00 2002-10-22 17:03:19.007 295 15699.25 568.61 57185.61 88888.00 2002-10-22 17:03:20.007 295 15699.25 568.12 57185.00 88888.00 2002-10-22 17:03:21.007 295 15698.86 568.74 57184.88 88888.00 2002-10-22 17:03:22.007 295 15699.51 568.86 57184.64 88888.00 2002-10-22 17:03:23.007 295 15700.16 568.61 57184.51 88888.00 2002-10-22 17:03:24.007 295 15699.90 569.73 57184.64 88888.00 2002-10-22 17:03:25.007 295 15700.03 569.73 57185.37 88888.00 2002-10-22 17:03:26.007 295 15700.29 569.73 57185.25 88888.00 2002-10-22 17:03:27.007 295 15700.03 569.60 57184.88 88888.00 2002-10-22 17:03:28.007 295 15700.29 569.11 57185.00 88888.00 2002-10-22 17:03:29.007 295 15700.16 569.23 57185.12 88888.00 2002-10-22 17:03:30.007 295 15700.42 569.60 57184.39 88888.00 2002-10-22 17:03:31.007 295 15700.81 568.37 57184.76 88888.00 2002-10-22 17:03:32.007 295 15700.94 568.86 57184.88 88888.00 2002-10-22 17:03:33.007 295 15700.94 568.74 57185.00 88888.00 2002-10-22 17:03:34.007 295 15700.29 568.12 57184.64 88888.00 2002-10-22 17:03:35.007 295 15700.16 567.99 57185.00 88888.00 2002-10-22 17:03:36.007 295 15700.81 567.87 57184.64 88888.00 2002-10-22 17:03:37.007 295 15701.07 567.99 57184.76 88888.00 2002-10-22 17:03:38.007 295 15700.81 568.24 57185.00 88888.00 2002-10-22 17:03:39.007 295 15701.07 568.12 57185.12 88888.00 2002-10-22 17:03:40.007 295 15701.33 567.37 57184.39 88888.00 2002-10-22 17:03:41.007 295 15701.46 566.76 57184.51 88888.00 2002-10-22 17:03:42.007 295 15701.58 567.37 57185.00 88888.00 2002-10-22 17:03:43.007 295 15701.58 566.51 57184.64 88888.00 2002-10-22 17:03:44.007 295 15701.84 567.25 57184.88 88888.00 2002-10-22 17:03:45.007 295 15701.58 567.13 57184.88 88888.00 2002-10-22 17:03:46.007 295 15701.07 567.00 57184.39 88888.00 2002-10-22 17:03:47.007 295 15701.58 567.13 57184.76 88888.00 2002-10-22 17:03:48.007 295 15701.58 567.37 57184.39 88888.00 2002-10-22 17:03:49.007 295 15701.20 567.00 57184.76 88888.00 2002-10-22 17:03:50.007 295 15701.71 567.62 57184.27 88888.00 2002-10-22 17:03:51.007 295 15701.07 567.13 57185.12 88888.00 2002-10-22 17:03:52.007 295 15701.33 567.75 57184.64 88888.00 2002-10-22 17:03:53.007 295 15700.81 567.37 57185.00 88888.00 2002-10-22 17:03:54.007 295 15701.20 567.99 57184.51 88888.00 2002-10-22 17:03:55.007 295 15700.81 566.88 57184.88 88888.00 2002-10-22 17:03:56.007 295 15701.46 567.13 57185.37 88888.00 2002-10-22 17:03:57.007 295 15700.16 566.51 57184.88 88888.00 2002-10-22 17:03:58.007 295 15701.20 566.76 57185.00 88888.00 2002-10-22 17:03:59.007 295 15700.16 566.63 57184.88 88888.00 2002-10-22 17:04:00.007 295 15701.07 566.51 57184.76 88888.00 2002-10-22 17:04:01.007 295 15700.94 566.63 57184.64 88888.00 2002-10-22 17:04:02.007 295 15700.55 566.38 57184.51 88888.00 2002-10-22 17:04:03.007 295 15701.20 565.64 57185.37 88888.00 2002-10-22 17:04:04.007 295 15701.46 565.89 57184.88 88888.00 2002-10-22 17:04:05.007 295 15700.68 565.76 57184.39 88888.00 2002-10-22 17:04:06.007 295 15700.16 566.14 57185.25 88888.00 2002-10-22 17:04:07.007 295 15700.68 566.01 57185.37 88888.00 2002-10-22 17:04:08.007 295 15700.68 565.76 57185.25 88888.00 2002-10-22 17:04:09.007 295 15700.68 565.76 57185.25 88888.00 2002-10-22 17:04:10.007 295 15700.16 565.89 57185.49 88888.00 2002-10-22 17:04:11.007 295 15700.55 565.76 57185.12 88888.00 2002-10-22 17:04:12.007 295 15699.51 565.39 57185.12 88888.00 2002-10-22 17:04:13.007 295 15700.16 564.90 57184.76 88888.00 2002-10-22 17:04:14.007 295 15700.29 564.90 57184.76 88888.00 2002-10-22 17:04:15.007 295 15700.42 565.39 57185.12 88888.00 2002-10-22 17:04:16.007 295 15699.38 565.14 57184.88 88888.00 2002-10-22 17:04:17.007 295 15699.77 565.02 57185.49 88888.00 2002-10-22 17:04:18.007 295 15699.64 564.40 57185.00 88888.00 2002-10-22 17:04:19.007 295 15699.90 564.28 57184.64 88888.00 2002-10-22 17:04:20.007 295 15700.03 564.03 57184.88 88888.00 2002-10-22 17:04:21.007 295 15699.12 564.03 57185.25 88888.00 2002-10-22 17:04:22.007 295 15699.38 563.78 57185.61 88888.00 2002-10-22 17:04:23.007 295 15699.38 564.28 57185.73 88888.00 2002-10-22 17:04:24.007 295 15699.38 564.40 57186.35 88888.00 2002-10-22 17:04:25.007 295 15699.64 563.53 57185.49 88888.00 2002-10-22 17:04:26.007 295 15699.51 564.15 57185.37 88888.00 2002-10-22 17:04:27.007 295 15699.25 564.28 57185.12 88888.00 2002-10-22 17:04:28.007 295 15698.99 563.91 57185.12 88888.00 2002-10-22 17:04:29.007 295 15698.60 563.53 57185.12 88888.00 2002-10-22 17:04:30.007 295 15698.73 563.66 57185.61 88888.00 2002-10-22 17:04:31.007 295 15699.38 564.03 57185.61 88888.00 2002-10-22 17:04:32.007 295 15698.73 563.41 57185.49 88888.00 2002-10-22 17:04:33.007 295 15699.38 563.66 57184.88 88888.00 2002-10-22 17:04:34.007 295 15699.25 563.91 57185.86 88888.00 2002-10-22 17:04:35.007 295 15698.99 563.78 57185.00 88888.00 2002-10-22 17:04:36.007 295 15698.47 563.53 57185.25 88888.00 2002-10-22 17:04:37.007 295 15698.73 564.03 57185.25 88888.00 2002-10-22 17:04:38.007 295 15699.77 563.29 57185.37 88888.00 2002-10-22 17:04:39.007 295 15699.51 562.79 57184.51 88888.00 2002-10-22 17:04:40.007 295 15699.25 563.16 57184.64 88888.00 2002-10-22 17:04:41.007 295 15699.38 562.92 57185.12 88888.00 2002-10-22 17:04:42.007 295 15699.25 563.16 57185.37 88888.00 2002-10-22 17:04:43.007 295 15699.38 563.66 57185.49 88888.00 2002-10-22 17:04:44.007 295 15699.51 563.16 57185.37 88888.00 2002-10-22 17:04:45.007 295 15699.38 563.04 57185.37 88888.00 2002-10-22 17:04:46.007 295 15699.12 562.67 57185.37 88888.00 2002-10-22 17:04:47.007 295 15699.64 563.29 57184.88 88888.00 2002-10-22 17:04:48.007 295 15698.99 562.54 57185.61 88888.00 2002-10-22 17:04:49.007 295 15699.51 562.79 57185.61 88888.00 2002-10-22 17:04:50.007 295 15699.64 563.41 57185.61 88888.00 2002-10-22 17:04:51.007 295 15699.38 562.92 57185.12 88888.00 2002-10-22 17:04:52.007 295 15698.60 562.79 57185.00 88888.00 2002-10-22 17:04:53.007 295 15698.60 563.29 57185.25 88888.00 2002-10-22 17:04:54.007 295 15699.25 563.41 57185.00 88888.00 2002-10-22 17:04:55.007 295 15699.12 563.53 57185.25 88888.00 2002-10-22 17:04:56.007 295 15698.86 563.53 57185.00 88888.00 2002-10-22 17:04:57.007 295 15698.47 563.16 57184.64 88888.00 2002-10-22 17:04:58.007 295 15698.73 562.54 57185.12 88888.00 2002-10-22 17:04:59.007 295 15699.51 563.16 57185.00 88888.00 2002-10-22 17:05:00.007 295 15698.34 563.16 57184.88 88888.00 2002-10-22 17:05:01.007 295 15698.47 562.79 57185.00 88888.00 2002-10-22 17:05:02.007 295 15698.73 562.92 57185.49 88888.00 2002-10-22 17:05:03.007 295 15698.99 562.05 57184.88 88888.00 2002-10-22 17:05:04.007 295 15698.73 562.54 57184.76 88888.00 2002-10-22 17:05:05.007 295 15698.08 562.67 57184.64 88888.00 2002-10-22 17:05:06.007 295 15698.21 561.80 57185.00 88888.00 2002-10-22 17:05:07.007 295 15698.21 562.79 57184.76 88888.00 2002-10-22 17:05:08.007 295 15697.95 563.16 57184.14 88888.00 2002-10-22 17:05:09.007 295 15697.95 562.54 57185.61 88888.00 2002-10-22 17:05:10.007 295 15697.56 562.42 57184.76 88888.00 2002-10-22 17:05:11.007 295 15697.43 562.54 57184.64 88888.00 2002-10-22 17:05:12.007 295 15697.69 562.54 57184.76 88888.00 2002-10-22 17:05:13.007 295 15697.56 562.67 57184.51 88888.00 2002-10-22 17:05:14.007 295 15697.17 562.54 57185.00 88888.00 2002-10-22 17:05:15.007 295 15697.56 562.30 57184.76 88888.00 2002-10-22 17:05:16.007 295 15697.17 562.17 57184.76 88888.00 2002-10-22 17:05:17.007 295 15697.56 562.54 57184.39 88888.00 2002-10-22 17:05:18.007 295 15697.30 562.67 57185.00 88888.00 2002-10-22 17:05:19.007 295 15696.91 562.79 57184.64 88888.00 2002-10-22 17:05:20.007 295 15697.30 562.54 57184.51 88888.00 2002-10-22 17:05:21.007 295 15696.52 562.54 57184.76 88888.00 2002-10-22 17:05:22.007 295 15696.91 562.67 57184.51 88888.00 2002-10-22 17:05:23.007 295 15696.78 562.79 57185.49 88888.00 2002-10-22 17:05:24.007 295 15697.56 561.92 57185.25 88888.00 2002-10-22 17:05:25.007 295 15696.78 561.92 57184.39 88888.00 2002-10-22 17:05:26.007 295 15696.65 562.30 57184.14 88888.00 2002-10-22 17:05:27.007 295 15696.78 562.17 57184.51 88888.00 2002-10-22 17:05:28.007 295 15696.00 561.68 57184.76 88888.00 2002-10-22 17:05:29.007 295 15696.52 562.05 57184.88 88888.00 2002-10-22 17:05:30.007 295 15696.39 562.30 57185.00 88888.00 2002-10-22 17:05:31.007 295 15696.13 562.05 57184.88 88888.00 2002-10-22 17:05:32.007 295 15695.74 562.17 57184.02 88888.00 2002-10-22 17:05:33.007 295 15695.74 561.43 57184.64 88888.00 2002-10-22 17:05:34.007 295 15695.61 562.05 57184.39 88888.00 2002-10-22 17:05:35.007 295 15695.74 561.80 57185.00 88888.00 2002-10-22 17:05:36.007 295 15696.26 561.55 57184.88 88888.00 2002-10-22 17:05:37.007 295 15696.13 561.06 57184.64 88888.00 2002-10-22 17:05:38.007 295 15696.65 561.31 57184.88 88888.00 2002-10-22 17:05:39.007 295 15696.26 561.68 57185.25 88888.00 2002-10-22 17:05:40.007 295 15696.26 561.55 57184.14 88888.00 2002-10-22 17:05:41.007 295 15695.61 561.55 57184.51 88888.00 2002-10-22 17:05:42.007 295 15695.09 561.18 57184.64 88888.00 2002-10-22 17:05:43.007 295 15695.48 561.55 57184.76 88888.00 2002-10-22 17:05:44.007 295 15694.83 561.92 57184.51 88888.00 2002-10-22 17:05:45.007 295 15695.48 560.93 57184.39 88888.00 2002-10-22 17:05:46.007 295 15695.48 561.18 57184.51 88888.00 2002-10-22 17:05:47.007 295 15695.87 561.31 57185.12 88888.00 2002-10-22 17:05:48.007 295 15695.48 560.44 57184.51 88888.00 2002-10-22 17:05:49.007 295 15695.87 561.43 57184.76 88888.00 2002-10-22 17:05:50.007 295 15696.00 560.93 57184.76 88888.00 2002-10-22 17:05:51.007 295 15694.70 560.93 57184.27 88888.00 2002-10-22 17:05:52.007 295 15696.26 560.56 57184.14 88888.00 2002-10-22 17:05:53.007 295 15695.74 560.31 57184.76 88888.00 2002-10-22 17:05:54.007 295 15695.48 560.19 57183.54 88888.00 2002-10-22 17:05:55.007 295 15695.35 560.19 57184.51 88888.00 2002-10-22 17:05:56.007 295 15696.13 559.94 57184.39 88888.00 2002-10-22 17:05:57.007 295 15696.26 560.07 57184.14 88888.00 2002-10-22 17:05:58.007 295 15696.00 560.19 57184.39 88888.00 2002-10-22 17:05:59.007 295 15695.74 559.94 57184.02 88888.00 2002-10-22 17:06:00.007 295 15695.74 560.19 57184.64 88888.00 2002-10-22 17:06:01.007 295 15696.13 560.44 57184.51 88888.00 2002-10-22 17:06:02.007 295 15695.35 559.82 57184.14 88888.00 2002-10-22 17:06:03.007 295 15695.09 559.82 57184.14 88888.00 2002-10-22 17:06:04.007 295 15694.31 559.82 57184.02 88888.00 2002-10-22 17:06:05.007 295 15695.09 559.82 57184.14 88888.00 2002-10-22 17:06:06.007 295 15695.61 559.45 57184.39 88888.00 2002-10-22 17:06:07.007 295 15694.18 559.94 57184.14 88888.00 2002-10-22 17:06:08.007 295 15694.44 560.07 57184.27 88888.00 2002-10-22 17:06:09.007 295 15694.05 560.19 57184.27 88888.00 2002-10-22 17:06:10.007 295 15694.57 559.82 57184.39 88888.00 2002-10-22 17:06:11.007 295 15693.92 560.07 57183.90 88888.00 2002-10-22 17:06:12.007 295 15694.05 560.56 57184.64 88888.00 2002-10-22 17:06:13.007 295 15694.96 559.82 57183.54 88888.00 2002-10-22 17:06:14.007 295 15694.44 559.70 57183.54 88888.00 2002-10-22 17:06:15.007 295 15694.57 560.07 57184.51 88888.00 2002-10-22 17:06:16.007 295 15693.92 560.69 57183.78 88888.00 2002-10-22 17:06:17.007 295 15694.18 560.19 57183.66 88888.00 2002-10-22 17:06:18.007 295 15693.92 560.56 57184.14 88888.00 2002-10-22 17:06:19.007 295 15694.44 560.44 57184.14 88888.00 2002-10-22 17:06:20.007 295 15693.92 560.31 57184.51 88888.00 2002-10-22 17:06:21.007 295 15693.53 561.18 57183.90 88888.00 2002-10-22 17:06:22.007 295 15694.57 560.81 57183.78 88888.00 2002-10-22 17:06:23.007 295 15693.79 560.19 57183.54 88888.00 2002-10-22 17:06:24.007 295 15693.79 560.69 57183.66 88888.00 2002-10-22 17:06:25.007 295 15694.05 559.57 57183.90 88888.00 2002-10-22 17:06:26.007 295 15694.44 560.69 57183.66 88888.00 2002-10-22 17:06:27.007 295 15694.05 560.56 57183.66 88888.00 2002-10-22 17:06:28.007 295 15694.57 560.69 57184.27 88888.00 2002-10-22 17:06:29.007 295 15694.18 559.82 57183.66 88888.00 2002-10-22 17:06:30.007 295 15694.05 559.82 57183.54 88888.00 2002-10-22 17:06:31.007 295 15694.31 559.94 57183.90 88888.00 2002-10-22 17:06:32.007 295 15694.18 560.31 57184.27 88888.00 2002-10-22 17:06:33.007 295 15694.31 559.32 57184.51 88888.00 2002-10-22 17:06:34.007 295 15694.18 559.82 57184.39 88888.00 2002-10-22 17:06:35.007 295 15693.66 558.83 57184.14 88888.00 2002-10-22 17:06:36.007 295 15694.18 559.20 57184.14 88888.00 2002-10-22 17:06:37.007 295 15693.66 559.57 57184.14 88888.00 2002-10-22 17:06:38.007 295 15693.53 559.20 57183.66 88888.00 2002-10-22 17:06:39.007 295 15693.79 559.57 57184.14 88888.00 2002-10-22 17:06:40.007 295 15693.92 559.70 57184.27 88888.00 2002-10-22 17:06:41.007 295 15694.05 559.32 57184.14 88888.00 2002-10-22 17:06:42.007 295 15694.57 559.57 57184.02 88888.00 2002-10-22 17:06:43.007 295 15694.31 558.95 57183.54 88888.00 2002-10-22 17:06:44.007 295 15693.79 559.20 57184.76 88888.00 2002-10-22 17:06:45.007 295 15694.18 559.32 57183.41 88888.00 2002-10-22 17:06:46.007 295 15694.05 558.33 57183.41 88888.00 2002-10-22 17:06:47.007 295 15693.01 558.46 57184.64 88888.00 2002-10-22 17:06:48.007 295 15693.66 558.95 57183.41 88888.00 2002-10-22 17:06:49.007 295 15693.40 558.58 57183.90 88888.00 2002-10-22 17:06:50.007 295 15693.79 558.46 57183.90 88888.00 2002-10-22 17:06:51.007 295 15693.40 558.58 57184.76 88888.00 2002-10-22 17:06:52.007 295 15693.27 558.21 57184.14 88888.00 2002-10-22 17:06:53.007 295 15693.14 558.33 57184.27 88888.00 2002-10-22 17:06:54.007 295 15693.27 558.70 57184.27 88888.00 2002-10-22 17:06:55.007 295 15693.14 558.95 57184.14 88888.00 2002-10-22 17:06:56.007 295 15693.01 558.70 57184.27 88888.00 2002-10-22 17:06:57.007 295 15692.62 558.58 57184.64 88888.00 2002-10-22 17:06:58.007 295 15692.75 557.96 57183.78 88888.00 2002-10-22 17:06:59.007 295 15692.75 559.70 57184.02 88888.00 2002-10-22 17:07:00.007 295 15693.27 558.95 57183.78 88888.00 2002-10-22 17:07:01.007 295 15692.88 558.46 57184.39 88888.00 2002-10-22 17:07:02.007 295 15692.88 558.95 57184.02 88888.00 2002-10-22 17:07:03.007 295 15693.27 558.83 57184.27 88888.00 2002-10-22 17:07:04.007 295 15693.01 559.70 57184.14 88888.00 2002-10-22 17:07:05.007 295 15692.36 559.45 57184.51 88888.00 2002-10-22 17:07:06.007 295 15692.49 560.31 57183.78 88888.00 2002-10-22 17:07:07.007 295 15692.10 559.08 57184.27 88888.00 2002-10-22 17:07:08.007 295 15692.36 559.45 57183.54 88888.00 2002-10-22 17:07:09.007 295 15692.10 559.70 57184.64 88888.00 2002-10-22 17:07:10.007 295 15692.62 559.82 57183.41 88888.00 2002-10-22 17:07:11.007 295 15692.10 560.07 57184.14 88888.00 2002-10-22 17:07:12.007 295 15692.49 560.07 57184.14 88888.00 2002-10-22 17:07:13.007 295 15691.45 561.06 57184.02 88888.00 2002-10-22 17:07:14.007 295 15692.23 560.69 57183.54 88888.00 2002-10-22 17:07:15.007 295 15692.36 559.94 57183.90 88888.00 2002-10-22 17:07:16.007 295 15691.71 560.19 57184.27 88888.00 2002-10-22 17:07:17.007 295 15692.49 560.69 57183.66 88888.00 2002-10-22 17:07:18.007 295 15692.36 560.19 57183.66 88888.00 2002-10-22 17:07:19.007 295 15691.84 560.69 57183.29 88888.00 2002-10-22 17:07:20.007 295 15691.58 560.81 57183.66 88888.00 2002-10-22 17:07:21.007 295 15693.27 561.06 57182.92 88888.00 2002-10-22 17:07:22.007 295 15692.23 560.93 57183.54 88888.00 2002-10-22 17:07:23.007 295 15691.32 561.31 57183.90 88888.00 2002-10-22 17:07:24.007 295 15691.97 561.31 57183.41 88888.00 2002-10-22 17:07:25.007 295 15691.32 561.68 57184.14 88888.00 2002-10-22 17:07:26.007 295 15691.84 561.31 57183.90 88888.00 2002-10-22 17:07:27.007 295 15691.32 561.18 57183.41 88888.00 2002-10-22 17:07:28.007 295 15691.32 562.05 57183.29 88888.00 2002-10-22 17:07:29.007 295 15691.58 561.80 57183.41 88888.00 2002-10-22 17:07:30.007 295 15691.58 562.05 57183.41 88888.00 2002-10-22 17:07:31.007 295 15690.93 561.80 57183.29 88888.00 2002-10-22 17:07:32.007 295 15691.71 562.42 57183.17 88888.00 2002-10-22 17:07:33.007 295 15691.58 561.55 57183.66 88888.00 2002-10-22 17:07:34.007 295 15691.19 561.31 57183.29 88888.00 2002-10-22 17:07:35.007 295 15691.06 561.68 57183.17 88888.00 2002-10-22 17:07:36.007 295 15691.58 562.05 57182.80 88888.00 2002-10-22 17:07:37.007 295 15690.93 562.17 57183.05 88888.00 2002-10-22 17:07:38.007 295 15691.71 561.92 57183.54 88888.00 2002-10-22 17:07:39.007 295 15691.58 562.05 57182.92 88888.00 2002-10-22 17:07:40.007 295 15692.49 561.18 57183.41 88888.00 2002-10-22 17:07:41.007 295 15692.75 560.93 57182.80 88888.00 2002-10-22 17:07:42.007 295 15691.71 561.80 57183.05 88888.00 2002-10-22 17:07:43.007 295 15691.32 561.55 57183.29 88888.00 2002-10-22 17:07:44.007 295 15691.84 561.55 57183.90 88888.00 2002-10-22 17:07:45.007 295 15691.58 561.31 57182.92 88888.00 2002-10-22 17:07:46.007 295 15691.71 561.68 57182.31 88888.00 2002-10-22 17:07:47.007 295 15691.58 561.43 57183.05 88888.00 2002-10-22 17:07:48.007 295 15690.80 561.18 57183.29 88888.00 2002-10-22 17:07:49.007 295 15691.71 561.55 57183.29 88888.00 2002-10-22 17:07:50.007 295 15691.19 562.42 57183.05 88888.00 2002-10-22 17:07:51.007 295 15691.06 561.31 57183.29 88888.00 2002-10-22 17:07:52.007 295 15691.32 561.68 57183.17 88888.00 2002-10-22 17:07:53.007 295 15690.80 561.18 57183.90 88888.00 2002-10-22 17:07:54.007 295 15691.32 560.81 57183.05 88888.00 2002-10-22 17:07:55.007 295 15690.67 560.81 57182.80 88888.00 2002-10-22 17:07:56.007 295 15691.06 561.43 57183.78 88888.00 2002-10-22 17:07:57.007 295 15691.19 561.55 57182.55 88888.00 2002-10-22 17:07:58.007 295 15690.15 561.55 57182.92 88888.00 2002-10-22 17:07:59.007 295 15690.41 561.18 57183.17 88888.00 2002-10-22 17:08:00.007 295 15691.06 560.81 57182.55 88888.00 2002-10-22 17:08:01.007 295 15690.67 561.31 57182.92 88888.00 2002-10-22 17:08:02.007 295 15690.28 561.18 57182.55 88888.00 2002-10-22 17:08:03.007 295 15690.15 561.43 57183.41 88888.00 2002-10-22 17:08:04.007 295 15690.93 561.43 57182.68 88888.00 2002-10-22 17:08:05.007 295 15690.93 560.69 57183.29 88888.00 2002-10-22 17:08:06.007 295 15690.54 561.06 57183.66 88888.00 2002-10-22 17:08:07.007 295 15690.54 560.56 57183.17 88888.00 2002-10-22 17:08:08.007 295 15690.28 560.81 57183.29 88888.00 2002-10-22 17:08:09.007 295 15690.54 560.19 57182.80 88888.00 2002-10-22 17:08:10.007 295 15690.80 560.69 57182.92 88888.00 2002-10-22 17:08:11.007 295 15690.41 560.31 57182.68 88888.00 2002-10-22 17:08:12.007 295 15690.28 560.31 57182.80 88888.00 2002-10-22 17:08:13.007 295 15690.80 560.19 57183.05 88888.00 2002-10-22 17:08:14.007 295 15689.37 560.69 57182.92 88888.00 2002-10-22 17:08:15.007 295 15689.76 560.56 57182.55 88888.00 2002-10-22 17:08:16.007 295 15690.41 559.70 57183.05 88888.00 2002-10-22 17:08:17.007 295 15689.89 560.81 57183.90 88888.00 2002-10-22 17:08:18.007 295 15689.76 560.31 57182.68 88888.00 2002-10-22 17:08:19.007 295 15689.89 560.56 57183.41 88888.00 2002-10-22 17:08:20.007 295 15690.28 560.93 57182.68 88888.00 2002-10-22 17:08:21.007 295 15690.28 560.81 57182.80 88888.00 2002-10-22 17:08:22.007 295 15690.41 560.56 57183.17 88888.00 2002-10-22 17:08:23.007 295 15689.50 560.56 57182.68 88888.00 2002-10-22 17:08:24.007 295 15689.24 560.81 57183.05 88888.00 2002-10-22 17:08:25.007 295 15688.98 560.81 57183.05 88888.00 2002-10-22 17:08:26.007 295 15689.50 561.06 57182.55 88888.00 2002-10-22 17:08:27.007 295 15689.63 560.81 57182.80 88888.00 2002-10-22 17:08:28.007 295 15690.02 560.93 57183.17 88888.00 2002-10-22 17:08:29.007 295 15689.50 560.81 57182.55 88888.00 2002-10-22 17:08:30.007 295 15689.11 560.07 57182.92 88888.00 2002-10-22 17:08:31.007 295 15689.50 560.93 57182.80 88888.00 2002-10-22 17:08:32.007 295 15690.02 560.69 57182.68 88888.00 2002-10-22 17:08:33.007 295 15690.02 561.31 57183.05 88888.00 2002-10-22 17:08:34.007 295 15690.02 560.56 57182.55 88888.00 2002-10-22 17:08:35.007 295 15689.24 561.43 57183.41 88888.00 2002-10-22 17:08:36.007 295 15689.50 561.55 57183.05 88888.00 2002-10-22 17:08:37.007 295 15689.37 561.55 57182.92 88888.00 2002-10-22 17:08:38.007 295 15689.37 561.68 57182.43 88888.00 2002-10-22 17:08:39.007 295 15690.15 561.43 57182.19 88888.00 2002-10-22 17:08:40.007 295 15689.37 561.31 57182.55 88888.00 2002-10-22 17:08:41.007 295 15689.37 561.68 57183.17 88888.00 2002-10-22 17:08:42.007 295 15689.89 561.55 57182.55 88888.00 2002-10-22 17:08:43.007 295 15689.63 561.68 57181.95 88888.00 2002-10-22 17:08:44.007 295 15689.50 561.68 57182.55 88888.00 2002-10-22 17:08:45.007 295 15689.24 561.92 57182.07 88888.00 2002-10-22 17:08:46.007 295 15689.76 562.17 57182.19 88888.00 2002-10-22 17:08:47.007 295 15689.63 561.31 57182.68 88888.00 2002-10-22 17:08:48.007 295 15689.76 561.31 57181.82 88888.00 2002-10-22 17:08:49.007 295 15689.37 561.68 57182.55 88888.00 2002-10-22 17:08:50.007 295 15689.11 561.92 57182.55 88888.00 2002-10-22 17:08:51.007 295 15689.37 562.54 57181.95 88888.00 2002-10-22 17:08:52.007 295 15689.24 562.67 57182.31 88888.00 2002-10-22 17:08:53.007 295 15689.63 562.17 57182.31 88888.00 2002-10-22 17:08:54.007 295 15689.76 562.67 57182.31 88888.00 2002-10-22 17:08:55.007 295 15689.89 562.05 57182.19 88888.00 2002-10-22 17:08:56.007 295 15689.24 562.67 57183.29 88888.00 2002-10-22 17:08:57.007 295 15689.11 562.54 57182.31 88888.00 2002-10-22 17:08:58.007 295 15689.50 563.16 57182.07 88888.00 2002-10-22 17:08:59.007 295 15689.24 562.54 57182.31 88888.00 2002-10-22 17:09:00.007 295 15688.72 563.04 57182.19 88888.00 2002-10-22 17:09:01.007 295 15688.46 562.54 57182.19 88888.00 2002-10-22 17:09:02.007 295 15688.98 562.79 57181.95 88888.00 2002-10-22 17:09:03.007 295 15688.33 563.04 57181.95 88888.00 2002-10-22 17:09:04.007 295 15688.98 563.16 57182.07 88888.00 2002-10-22 17:09:05.007 295 15688.85 563.66 57182.31 88888.00 2002-10-22 17:09:06.007 295 15688.85 563.66 57182.07 88888.00 2002-10-22 17:09:07.007 295 15688.20 563.78 57182.19 88888.00 2002-10-22 17:09:08.007 295 15688.33 563.41 57181.82 88888.00 2002-10-22 17:09:09.007 295 15688.46 563.41 57183.17 88888.00 2002-10-22 17:09:10.007 295 15688.33 564.40 57181.82 88888.00 2002-10-22 17:09:11.007 295 15688.20 563.41 57182.31 88888.00 2002-10-22 17:09:12.007 295 15688.20 564.03 57182.31 88888.00 2002-10-22 17:09:13.007 295 15688.20 564.03 57182.43 88888.00 2002-10-22 17:09:14.007 295 15688.07 564.40 57181.70 88888.00 2002-10-22 17:09:15.007 295 15689.11 564.28 57181.70 88888.00 2002-10-22 17:09:16.007 295 15687.81 563.78 57182.80 88888.00 2002-10-22 17:09:17.007 295 15688.20 565.02 57182.55 88888.00 2002-10-22 17:09:18.007 295 15687.42 564.28 57182.07 88888.00 2002-10-22 17:09:19.007 295 15688.33 564.77 57181.58 88888.00 2002-10-22 17:09:20.007 295 15687.68 564.53 57182.19 88888.00 2002-10-22 17:09:21.007 295 15687.94 564.40 57182.19 88888.00 2002-10-22 17:09:22.007 295 15687.42 564.40 57181.70 88888.00 2002-10-22 17:09:23.007 295 15687.42 564.03 57181.09 88888.00 2002-10-22 17:09:24.007 295 15687.68 564.53 57181.82 88888.00 2002-10-22 17:09:25.007 295 15688.07 564.77 57181.33 88888.00 2002-10-22 17:09:26.007 295 15688.33 564.65 57181.58 88888.00 2002-10-22 17:09:27.007 295 15687.03 564.28 57181.70 88888.00 2002-10-22 17:09:28.007 295 15688.20 564.65 57181.95 88888.00 2002-10-22 17:09:29.007 295 15687.81 564.65 57182.07 88888.00 2002-10-22 17:09:30.007 295 15688.07 564.15 57181.82 88888.00 2002-10-22 17:09:31.007 295 15687.94 565.02 57181.58 88888.00 2002-10-22 17:09:32.007 295 15688.07 564.90 57180.84 88888.00 2002-10-22 17:09:33.007 295 15688.33 565.02 57181.46 88888.00 2002-10-22 17:09:34.007 295 15687.94 564.40 57181.33 88888.00 2002-10-22 17:09:35.007 295 15687.94 564.77 57181.95 88888.00 2002-10-22 17:09:36.007 295 15688.07 565.02 57182.07 88888.00 2002-10-22 17:09:37.007 295 15687.94 565.02 57181.82 88888.00 2002-10-22 17:09:38.007 295 15688.07 564.40 57182.07 88888.00 2002-10-22 17:09:39.007 295 15688.46 565.39 57181.33 88888.00 2002-10-22 17:09:40.007 295 15687.94 565.64 57180.84 88888.00 2002-10-22 17:09:41.007 295 15687.94 565.64 57181.70 88888.00 2002-10-22 17:09:42.007 295 15688.33 565.02 57181.95 88888.00 2002-10-22 17:09:43.007 295 15687.55 565.02 57181.82 88888.00 2002-10-22 17:09:44.007 295 15688.46 565.14 57181.46 88888.00 2002-10-22 17:09:45.007 295 15688.72 564.90 57181.46 88888.00 2002-10-22 17:09:46.007 295 15688.72 565.39 57181.82 88888.00 2002-10-22 17:09:47.007 295 15688.20 564.90 57181.70 88888.00 2002-10-22 17:09:48.007 295 15688.59 565.27 57181.70 88888.00 2002-10-22 17:09:49.007 295 15688.46 565.27 57181.70 88888.00 2002-10-22 17:09:50.007 295 15688.20 564.40 57181.95 88888.00 2002-10-22 17:09:51.007 295 15688.20 565.14 57182.07 88888.00 2002-10-22 17:09:52.007 295 15688.46 565.64 57181.46 88888.00 2002-10-22 17:09:53.007 295 15688.72 565.52 57181.82 88888.00 2002-10-22 17:09:54.007 295 15687.94 565.02 57181.82 88888.00 2002-10-22 17:09:55.007 295 15688.59 565.02 57181.46 88888.00 2002-10-22 17:09:56.007 295 15688.20 565.76 57181.58 88888.00 2002-10-22 17:09:57.007 295 15688.46 565.64 57181.70 88888.00 2002-10-22 17:09:58.007 295 15688.20 565.39 57181.09 88888.00 2002-10-22 17:09:59.007 295 15687.94 565.27 57181.21 88888.00 2002-10-22 17:10:00.007 295 15688.59 565.64 57181.33 88888.00 2002-10-22 17:10:01.007 295 15688.85 565.64 57181.70 88888.00 2002-10-22 17:10:02.007 295 15688.85 565.89 57181.70 88888.00 2002-10-22 17:10:03.007 295 15688.85 566.01 57181.33 88888.00 2002-10-22 17:10:04.007 295 15688.59 565.02 57181.33 88888.00 2002-10-22 17:10:05.007 295 15688.46 565.76 57180.97 88888.00 2002-10-22 17:10:06.007 295 15688.46 565.64 57181.09 88888.00 2002-10-22 17:10:07.007 295 15689.24 566.14 57181.33 88888.00 2002-10-22 17:10:08.007 295 15689.11 566.14 57181.09 88888.00 2002-10-22 17:10:09.007 295 15688.85 566.01 57181.95 88888.00 2002-10-22 17:10:10.007 295 15688.98 566.01 57181.82 88888.00 2002-10-22 17:10:11.007 295 15688.85 566.88 57181.70 88888.00 2002-10-22 17:10:12.007 295 15688.07 566.26 57181.82 88888.00 2002-10-22 17:10:13.007 295 15689.24 566.88 57181.33 88888.00 2002-10-22 17:10:14.007 295 15689.24 566.76 57180.97 88888.00 2002-10-22 17:10:15.007 295 15688.46 566.88 57181.46 88888.00 2002-10-22 17:10:16.007 295 15688.20 566.01 57181.09 88888.00 2002-10-22 17:10:17.007 295 15688.20 567.25 57181.46 88888.00 2002-10-22 17:10:18.007 295 15688.20 566.88 57180.97 88888.00 2002-10-22 17:10:19.007 295 15688.20 567.37 57181.33 88888.00 2002-10-22 17:10:20.007 295 15688.98 566.76 57181.46 88888.00 2002-10-22 17:10:21.007 295 15688.46 567.00 57181.09 88888.00 2002-10-22 17:10:22.007 295 15688.98 567.25 57181.33 88888.00 2002-10-22 17:10:23.007 295 15688.98 567.00 57181.58 88888.00 2002-10-22 17:10:24.007 295 15688.85 566.51 57181.33 88888.00 2002-10-22 17:10:25.007 295 15688.59 567.00 57180.60 88888.00 2002-10-22 17:10:26.007 295 15688.46 567.25 57181.09 88888.00 2002-10-22 17:10:27.007 295 15689.11 567.00 57180.60 88888.00 2002-10-22 17:10:28.007 295 15688.20 566.51 57181.21 88888.00 2002-10-22 17:10:29.007 295 15688.98 567.25 57180.84 88888.00 2002-10-22 17:10:30.007 295 15689.37 566.88 57181.46 88888.00 2002-10-22 17:10:31.007 295 15688.20 567.13 57180.72 88888.00 2002-10-22 17:10:32.007 295 15689.24 567.00 57180.36 88888.00 2002-10-22 17:10:33.007 295 15688.72 566.88 57181.46 88888.00 2002-10-22 17:10:34.007 295 15688.46 567.13 57181.09 88888.00 2002-10-22 17:10:35.007 295 15688.46 567.00 57181.09 88888.00 2002-10-22 17:10:36.007 295 15688.72 567.13 57181.09 88888.00 2002-10-22 17:10:37.007 295 15688.33 567.00 57181.09 88888.00 2002-10-22 17:10:38.007 295 15688.59 567.75 57181.09 88888.00 2002-10-22 17:10:39.007 295 15688.59 566.88 57180.48 88888.00 2002-10-22 17:10:40.007 295 15688.07 567.62 57181.46 88888.00 2002-10-22 17:10:41.007 295 15687.94 567.25 57180.72 88888.00 2002-10-22 17:10:42.007 295 15688.20 567.37 57181.09 88888.00 2002-10-22 17:10:43.007 295 15687.81 567.37 57181.82 88888.00 2002-10-22 17:10:44.007 295 15688.07 567.62 57181.09 88888.00 2002-10-22 17:10:45.007 295 15687.68 567.37 57180.48 88888.00 2002-10-22 17:10:46.007 295 15688.46 567.62 57181.09 88888.00 2002-10-22 17:10:47.007 295 15688.59 567.99 57180.84 88888.00 2002-10-22 17:10:48.007 295 15688.20 568.12 57180.84 88888.00 2002-10-22 17:10:49.007 295 15688.72 567.99 57180.72 88888.00 2002-10-22 17:10:50.007 295 15688.33 567.62 57180.97 88888.00 2002-10-22 17:10:51.007 295 15688.59 568.24 57180.11 88888.00 2002-10-22 17:10:52.007 295 15688.59 568.74 57181.09 88888.00 2002-10-22 17:10:53.007 295 15687.68 567.99 57180.72 88888.00 2002-10-22 17:10:54.007 295 15688.72 568.49 57180.23 88888.00 2002-10-22 17:10:55.007 295 15688.07 568.49 57181.09 88888.00 2002-10-22 17:10:56.007 295 15688.46 568.61 57181.21 88888.00 2002-10-22 17:10:57.007 295 15688.20 568.37 57181.09 88888.00 2002-10-22 17:10:58.007 295 15688.07 568.37 57180.48 88888.00 2002-10-22 17:10:59.007 295 15688.59 568.37 57180.60 88888.00 2002-10-22 17:11:00.007 295 15688.20 568.49 57180.97 88888.00 2002-10-22 17:11:01.007 295 15687.68 569.11 57180.84 88888.00 2002-10-22 17:11:02.007 295 15688.20 568.74 57180.60 88888.00 2002-10-22 17:11:03.007 295 15687.94 568.61 57180.97 88888.00 2002-10-22 17:11:04.007 295 15687.68 568.61 57180.72 88888.00 2002-10-22 17:11:05.007 295 15688.20 568.98 57180.97 88888.00 2002-10-22 17:11:06.007 295 15687.94 568.98 57180.60 88888.00 2002-10-22 17:11:07.007 295 15687.94 568.61 57181.09 88888.00 2002-10-22 17:11:08.007 295 15687.94 569.36 57180.72 88888.00 2002-10-22 17:11:09.007 295 15687.55 569.60 57181.21 88888.00 2002-10-22 17:11:10.007 295 15688.20 569.85 57181.33 88888.00 2002-10-22 17:11:11.007 295 15688.07 569.11 57181.21 88888.00 2002-10-22 17:11:12.007 295 15688.20 570.10 57180.97 88888.00 2002-10-22 17:11:13.007 295 15687.94 569.48 57180.84 88888.00 2002-10-22 17:11:14.007 295 15688.20 569.36 57180.84 88888.00 2002-10-22 17:11:15.007 295 15688.07 570.22 57180.36 88888.00 2002-10-22 17:11:16.007 295 15688.20 569.73 57180.60 88888.00 2002-10-22 17:11:17.007 295 15688.59 570.59 57180.36 88888.00 2002-10-22 17:11:18.007 295 15688.20 570.22 57180.97 88888.00 2002-10-22 17:11:19.007 295 15688.59 569.36 57180.60 88888.00 2002-10-22 17:11:20.007 295 15688.59 569.36 57180.84 88888.00 2002-10-22 17:11:21.007 295 15689.63 569.98 57180.72 88888.00 2002-10-22 17:11:22.007 295 15689.11 570.47 57180.60 88888.00 2002-10-22 17:11:23.007 295 15689.11 570.72 57181.09 88888.00 2002-10-22 17:11:24.007 295 15689.37 570.47 57179.87 88888.00 2002-10-22 17:11:25.007 295 15688.98 570.10 57179.99 88888.00 2002-10-22 17:11:26.007 295 15688.98 570.59 57181.21 88888.00 2002-10-22 17:11:27.007 295 15689.24 570.47 57180.72 88888.00 2002-10-22 17:11:28.007 295 15688.85 570.97 57180.60 88888.00 2002-10-22 17:11:29.007 295 15689.24 571.09 57181.09 88888.00 2002-10-22 17:11:30.007 295 15688.98 571.21 57181.09 88888.00 2002-10-22 17:11:31.007 295 15689.37 570.72 57181.21 88888.00 2002-10-22 17:11:32.007 295 15688.98 572.08 57180.97 88888.00 2002-10-22 17:11:33.007 295 15690.15 572.08 57180.23 88888.00 2002-10-22 17:11:34.007 295 15689.50 571.34 57181.33 88888.00 2002-10-22 17:11:35.007 295 15689.37 571.71 57180.48 88888.00 2002-10-22 17:11:36.007 295 15689.89 572.45 57180.97 88888.00 2002-10-22 17:11:37.007 295 15689.89 572.70 57181.21 88888.00 2002-10-22 17:11:38.007 295 15690.80 572.20 57181.46 88888.00 2002-10-22 17:11:39.007 295 15690.41 571.96 57180.97 88888.00 2002-10-22 17:11:40.007 295 15690.02 571.96 57180.72 88888.00 2002-10-22 17:11:41.007 295 15690.28 572.20 57180.84 88888.00 2002-10-22 17:11:42.007 295 15691.06 571.96 57180.60 88888.00 2002-10-22 17:11:43.007 295 15690.80 571.96 57181.09 88888.00 2002-10-22 17:11:44.007 295 15690.28 572.70 57181.21 88888.00 2002-10-22 17:11:45.007 295 15690.54 572.45 57181.33 88888.00 2002-10-22 17:11:46.007 295 15690.54 572.08 57181.09 88888.00 2002-10-22 17:11:47.007 295 15690.80 572.58 57181.09 88888.00 2002-10-22 17:11:48.007 295 15690.67 572.82 57181.95 88888.00 2002-10-22 17:11:49.007 295 15690.93 572.95 57181.70 88888.00 2002-10-22 17:11:50.007 295 15690.93 572.70 57181.09 88888.00 2002-10-22 17:11:51.007 295 15691.06 573.07 57181.33 88888.00 2002-10-22 17:11:52.007 295 15691.06 572.95 57181.21 88888.00 2002-10-22 17:11:53.007 295 15691.06 572.95 57181.21 88888.00 2002-10-22 17:11:54.007 295 15691.19 572.33 57181.46 88888.00 2002-10-22 17:11:55.007 295 15691.32 572.58 57180.84 88888.00 2002-10-22 17:11:56.007 295 15691.45 572.45 57181.82 88888.00 2002-10-22 17:11:57.007 295 15691.06 573.20 57181.95 88888.00 2002-10-22 17:11:58.007 295 15690.93 573.69 57181.33 88888.00 2002-10-22 17:11:59.007 295 15691.45 572.82 57181.21 88888.00 2002-10-22 17:12:00.007 295 15691.06 572.95 57181.82 88888.00 2002-10-22 17:12:01.007 295 15691.19 573.44 57181.46 88888.00 2002-10-22 17:12:02.007 295 15691.45 573.20 57181.33 88888.00 2002-10-22 17:12:03.007 295 15690.93 573.57 57181.70 88888.00 2002-10-22 17:12:04.007 295 15691.58 573.69 57181.58 88888.00 2002-10-22 17:12:05.007 295 15691.71 572.70 57181.95 88888.00 2002-10-22 17:12:06.007 295 15691.32 574.06 57181.70 88888.00 2002-10-22 17:12:07.007 295 15691.19 573.57 57181.70 88888.00 2002-10-22 17:12:08.007 295 15691.06 573.07 57181.70 88888.00 2002-10-22 17:12:09.007 295 15691.58 573.57 57181.46 88888.00 2002-10-22 17:12:10.007 295 15691.06 573.57 57181.21 88888.00 2002-10-22 17:12:11.007 295 15691.06 573.32 57181.70 88888.00 2002-10-22 17:12:12.007 295 15691.97 573.81 57182.31 88888.00 2002-10-22 17:12:13.007 295 15691.71 573.44 57182.07 88888.00 2002-10-22 17:12:14.007 295 15691.45 573.57 57182.43 88888.00 2002-10-22 17:12:15.007 295 15691.71 573.44 57181.70 88888.00 2002-10-22 17:12:16.007 295 15691.84 572.82 57182.07 88888.00 2002-10-22 17:12:17.007 295 15691.71 573.07 57181.46 88888.00 2002-10-22 17:12:18.007 295 15691.19 573.20 57181.21 88888.00 2002-10-22 17:12:19.007 295 15691.06 573.32 57182.19 88888.00 2002-10-22 17:12:20.007 295 15691.84 573.07 57181.46 88888.00 2002-10-22 17:12:21.007 295 15691.84 573.20 57182.31 88888.00 2002-10-22 17:12:22.007 295 15691.06 573.20 57181.70 88888.00 2002-10-22 17:12:23.007 295 15691.71 573.07 57181.33 88888.00 2002-10-22 17:12:24.007 295 15692.10 573.07 57181.33 88888.00 2002-10-22 17:12:25.007 295 15692.49 572.58 57182.31 88888.00 2002-10-22 17:12:26.007 295 15692.10 572.82 57181.95 88888.00 2002-10-22 17:12:27.007 295 15691.71 572.95 57181.82 88888.00 2002-10-22 17:12:28.007 295 15692.36 572.82 57182.07 88888.00 2002-10-22 17:12:29.007 295 15692.10 573.32 57181.82 88888.00 2002-10-22 17:12:30.007 295 15692.10 572.95 57181.95 88888.00 2002-10-22 17:12:31.007 295 15692.49 572.95 57182.07 88888.00 2002-10-22 17:12:32.007 295 15691.97 572.58 57182.31 88888.00 2002-10-22 17:12:33.007 295 15691.58 572.82 57181.95 88888.00 2002-10-22 17:12:34.007 295 15691.97 573.32 57181.95 88888.00 2002-10-22 17:12:35.007 295 15692.10 573.20 57182.43 88888.00 2002-10-22 17:12:36.007 295 15692.36 573.81 57181.95 88888.00 2002-10-22 17:12:37.007 295 15691.84 573.32 57181.58 88888.00 2002-10-22 17:12:38.007 295 15692.10 573.44 57181.95 88888.00 2002-10-22 17:12:39.007 295 15692.10 573.44 57181.82 88888.00 2002-10-22 17:12:40.007 295 15692.23 573.07 57182.55 88888.00 2002-10-22 17:12:41.007 295 15692.10 573.81 57181.95 88888.00 2002-10-22 17:12:42.007 295 15692.36 573.07 57181.33 88888.00 2002-10-22 17:12:43.007 295 15692.36 573.20 57181.21 88888.00 2002-10-22 17:12:44.007 295 15692.49 572.45 57181.95 88888.00 2002-10-22 17:12:45.007 295 15691.45 573.20 57181.70 88888.00 2002-10-22 17:12:46.007 295 15692.62 572.82 57182.07 88888.00 2002-10-22 17:12:47.007 295 15693.01 573.94 57182.43 88888.00 2002-10-22 17:12:48.007 295 15692.75 573.81 57181.58 88888.00 2002-10-22 17:12:49.007 295 15692.49 573.44 57182.43 88888.00 2002-10-22 17:12:50.007 295 15693.01 573.44 57182.19 88888.00 2002-10-22 17:12:51.007 295 15692.75 573.20 57181.95 88888.00 2002-10-22 17:12:52.007 295 15692.75 573.94 57182.19 88888.00 2002-10-22 17:12:53.007 295 15693.01 573.94 57182.19 88888.00 2002-10-22 17:12:54.007 295 15692.36 572.82 57181.95 88888.00 2002-10-22 17:12:55.007 295 15693.27 573.81 57181.95 88888.00 2002-10-22 17:12:56.007 295 15692.36 573.32 57182.19 88888.00 2002-10-22 17:12:57.007 295 15692.75 574.19 57182.43 88888.00 2002-10-22 17:12:58.007 295 15692.62 573.94 57182.19 88888.00 2002-10-22 17:12:59.007 295 15693.01 574.19 57181.95 88888.00 2002-10-22 17:13:00.007 295 15692.88 573.69 57182.31 88888.00 2002-10-22 17:13:01.007 295 15693.40 573.69 57181.95 88888.00 2002-10-22 17:13:02.007 295 15692.62 573.57 57181.46 88888.00 2002-10-22 17:13:03.007 295 15692.36 573.94 57182.19 88888.00 2002-10-22 17:13:04.007 295 15692.10 574.19 57181.82 88888.00 2002-10-22 17:13:05.007 295 15693.27 573.44 57182.80 88888.00 2002-10-22 17:13:06.007 295 15692.62 573.94 57182.19 88888.00 2002-10-22 17:13:07.007 295 15692.75 573.81 57181.70 88888.00 2002-10-22 17:13:08.007 295 15692.88 573.44 57182.31 88888.00 2002-10-22 17:13:09.007 295 15692.36 573.81 57182.07 88888.00 2002-10-22 17:13:10.007 295 15693.14 573.81 57182.55 88888.00 2002-10-22 17:13:11.007 295 15692.62 573.57 57182.19 88888.00 2002-10-22 17:13:12.007 295 15691.84 573.44 57182.19 88888.00 2002-10-22 17:13:13.007 295 15692.49 573.94 57181.33 88888.00 2002-10-22 17:13:14.007 295 15692.62 572.82 57181.82 88888.00 2002-10-22 17:13:15.007 295 15692.36 572.95 57182.43 88888.00 2002-10-22 17:13:16.007 295 15692.49 573.69 57182.19 88888.00 2002-10-22 17:13:17.007 295 15692.62 572.70 57181.70 88888.00 2002-10-22 17:13:18.007 295 15693.53 573.32 57182.31 88888.00 2002-10-22 17:13:19.007 295 15693.01 573.07 57182.19 88888.00 2002-10-22 17:13:20.007 295 15693.01 573.07 57181.58 88888.00 2002-10-22 17:13:21.007 295 15692.49 572.95 57182.80 88888.00 2002-10-22 17:13:22.007 295 15692.75 572.95 57182.43 88888.00 2002-10-22 17:13:23.007 295 15692.75 572.20 57182.55 88888.00 2002-10-22 17:13:24.007 295 15692.62 572.33 57182.68 88888.00 2002-10-22 17:13:25.007 295 15692.23 572.70 57182.68 88888.00 2002-10-22 17:13:26.007 295 15692.36 573.07 57182.19 88888.00 2002-10-22 17:13:27.007 295 15692.88 572.08 57182.07 88888.00 2002-10-22 17:13:28.007 295 15692.10 572.08 57182.43 88888.00 2002-10-22 17:13:29.007 295 15692.49 571.71 57182.07 88888.00 2002-10-22 17:13:30.007 295 15692.10 572.45 57182.92 88888.00 2002-10-22 17:13:31.007 295 15692.23 572.33 57182.31 88888.00 2002-10-22 17:13:32.007 295 15691.97 571.96 57182.80 88888.00 2002-10-22 17:13:33.007 295 15691.32 572.20 57182.55 88888.00 2002-10-22 17:13:34.007 295 15691.71 572.95 57181.95 88888.00 2002-10-22 17:13:35.007 295 15691.71 572.20 57181.82 88888.00 2002-10-22 17:13:36.007 295 15691.84 572.70 57182.31 88888.00 2002-10-22 17:13:37.007 295 15691.19 572.82 57182.19 88888.00 2002-10-22 17:13:38.007 295 15691.45 572.08 57181.95 88888.00 2002-10-22 17:13:39.007 295 15691.58 572.08 57182.55 88888.00 2002-10-22 17:13:40.007 295 15691.58 572.20 57182.19 88888.00 2002-10-22 17:13:41.007 295 15691.84 572.20 57182.92 88888.00 2002-10-22 17:13:42.007 295 15691.32 572.45 57181.95 88888.00 2002-10-22 17:13:43.007 295 15691.45 572.33 57182.31 88888.00 2002-10-22 17:13:44.007 295 15691.45 572.95 57182.07 88888.00 2002-10-22 17:13:45.007 295 15691.32 572.70 57182.68 88888.00 2002-10-22 17:13:46.007 295 15691.06 573.20 57182.80 88888.00 2002-10-22 17:13:47.007 295 15691.58 572.82 57182.80 88888.00 2002-10-22 17:13:48.007 295 15691.19 572.33 57182.19 88888.00 2002-10-22 17:13:49.007 295 15691.06 572.82 57182.43 88888.00 2002-10-22 17:13:50.007 295 15691.06 572.58 57181.82 88888.00 2002-10-22 17:13:51.007 295 15691.45 572.95 57182.07 88888.00 2002-10-22 17:13:52.007 295 15691.71 573.07 57182.31 88888.00 2002-10-22 17:13:53.007 295 15691.32 573.07 57182.19 88888.00 2002-10-22 17:13:54.007 295 15690.28 573.57 57181.70 88888.00 2002-10-22 17:13:55.007 295 15691.32 572.70 57182.43 88888.00 2002-10-22 17:13:56.006 295 15690.93 573.69 57181.70 88888.00 2002-10-22 17:13:57.006 295 15690.67 573.07 57182.19 88888.00 2002-10-22 17:13:58.006 295 15690.67 573.07 57182.07 88888.00 2002-10-22 17:13:59.006 295 15690.67 573.57 57181.95 88888.00 2002-10-22 17:14:00.006 295 15691.06 573.57 57182.43 88888.00 2002-10-22 17:14:01.006 295 15690.80 573.57 57182.31 88888.00 2002-10-22 17:14:02.006 295 15691.19 573.57 57182.31 88888.00 2002-10-22 17:14:03.006 295 15691.32 573.69 57182.55 88888.00 2002-10-22 17:14:04.006 295 15690.54 573.69 57182.07 88888.00 2002-10-22 17:14:05.006 295 15691.19 573.81 57182.07 88888.00 2002-10-22 17:14:06.006 295 15690.67 574.19 57182.19 88888.00 2002-10-22 17:14:07.006 295 15690.80 573.81 57181.33 88888.00 2002-10-22 17:14:08.006 295 15690.54 574.19 57181.21 88888.00 2002-10-22 17:14:09.006 295 15690.80 574.43 57181.46 88888.00 2002-10-22 17:14:10.006 295 15690.93 573.69 57181.46 88888.00 2002-10-22 17:14:11.006 295 15690.41 574.43 57181.95 88888.00 2002-10-22 17:14:12.006 295 15691.06 574.56 57181.70 88888.00 2002-10-22 17:14:13.006 295 15690.54 574.56 57181.58 88888.00 2002-10-22 17:14:14.006 295 15690.41 574.43 57182.07 88888.00 2002-10-22 17:14:15.006 295 15690.02 574.31 57180.60 88888.00 2002-10-22 17:14:16.006 295 15690.54 574.31 57181.46 88888.00 2002-10-22 17:14:17.006 295 15690.80 574.43 57181.58 88888.00 2002-10-22 17:14:18.006 295 15690.41 573.94 57181.21 88888.00 2002-10-22 17:14:19.006 295 15691.58 574.19 57181.09 88888.00 2002-10-22 17:14:20.006 295 15691.19 574.31 57181.70 88888.00 2002-10-22 17:14:21.006 295 15690.54 574.68 57181.33 88888.00 2002-10-22 17:14:22.006 295 15690.80 574.93 57181.82 88888.00 2002-10-22 17:14:23.006 295 15689.63 575.05 57181.82 88888.00 2002-10-22 17:14:24.006 295 15690.28 574.81 57181.82 88888.00 2002-10-22 17:14:25.006 295 15690.15 574.19 57181.70 88888.00 2002-10-22 17:14:26.006 295 15689.76 575.18 57181.21 88888.00 2002-10-22 17:14:27.006 295 15689.63 575.05 57181.33 88888.00 2002-10-22 17:14:28.006 295 15689.76 574.68 57181.33 88888.00 2002-10-22 17:14:29.006 295 15689.89 574.93 57180.97 88888.00 2002-10-22 17:14:30.006 295 15690.67 574.56 57181.58 88888.00 2002-10-22 17:14:31.006 295 15688.85 575.42 57181.46 88888.00 2002-10-22 17:14:32.006 295 15689.24 574.68 57181.33 88888.00 2002-10-22 17:14:33.006 295 15689.24 574.68 57180.97 88888.00 2002-10-22 17:14:34.006 295 15688.98 574.81 57181.46 88888.00 2002-10-22 17:14:35.006 295 15688.59 574.06 57180.48 88888.00 2002-10-22 17:14:36.006 295 15689.37 573.94 57181.21 88888.00 2002-10-22 17:14:37.006 295 15688.46 574.43 57181.33 88888.00 2002-10-22 17:14:38.006 295 15688.59 574.81 57181.82 88888.00 2002-10-22 17:14:39.006 295 15688.33 574.68 57182.55 88888.00 2002-10-22 17:14:40.006 295 15688.98 574.68 57181.09 88888.00 2002-10-22 17:14:41.006 295 15688.20 574.06 57181.33 88888.00 2002-10-22 17:14:42.006 295 15688.59 574.19 57181.21 88888.00 2002-10-22 17:14:43.006 295 15687.81 574.81 57181.09 88888.00 2002-10-22 17:14:44.006 295 15688.20 574.31 57181.46 88888.00 2002-10-22 17:14:45.006 295 15688.46 574.43 57180.60 88888.00 2002-10-22 17:14:46.006 295 15688.59 574.68 57180.84 88888.00 2002-10-22 17:14:47.006 295 15687.81 574.43 57180.84 88888.00 2002-10-22 17:14:48.006 295 15687.42 574.93 57180.72 88888.00 2002-10-22 17:14:49.006 295 15688.07 574.81 57180.60 88888.00 2002-10-22 17:14:50.006 295 15687.94 574.68 57180.36 88888.00 2002-10-22 17:14:51.006 295 15688.07 574.31 57180.97 88888.00 2002-10-22 17:14:52.006 295 15687.81 574.31 57180.36 88888.00 2002-10-22 17:14:53.006 295 15688.07 574.56 57181.09 88888.00 2002-10-22 17:14:54.006 295 15687.42 574.68 57180.72 88888.00 2002-10-22 17:14:55.006 295 15687.81 574.93 57180.48 88888.00 2002-10-22 17:14:56.006 295 15687.42 574.68 57179.75 88888.00 2002-10-22 17:14:57.006 295 15688.07 574.81 57180.72 88888.00 2002-10-22 17:14:58.006 295 15687.94 575.30 57180.36 88888.00 2002-10-22 17:14:59.006 295 15687.81 575.18 57179.62 88888.00 2002-10-22 17:15:00.006 295 15687.81 574.81 57180.48 88888.00 2002-10-22 17:15:01.006 295 15688.33 575.55 57180.72 88888.00 2002-10-22 17:15:02.006 295 15687.68 575.30 57180.23 88888.00 2002-10-22 17:15:03.006 295 15687.94 574.56 57180.11 88888.00 2002-10-22 17:15:04.006 295 15688.33 575.42 57179.99 88888.00 2002-10-22 17:15:05.006 295 15688.20 575.80 57179.87 88888.00 2002-10-22 17:15:06.006 295 15688.07 574.93 57179.87 88888.00 2002-10-22 17:15:07.006 295 15687.55 575.55 57180.84 88888.00 2002-10-22 17:15:08.006 295 15688.33 575.05 57179.62 88888.00 2002-10-22 17:15:09.006 295 15688.59 574.81 57179.99 88888.00 2002-10-22 17:15:10.006 295 15688.46 575.55 57180.11 88888.00 2002-10-22 17:15:11.006 295 15687.94 575.18 57180.23 88888.00 2002-10-22 17:15:12.006 295 15687.81 575.80 57180.60 88888.00 2002-10-22 17:15:13.006 295 15688.07 576.04 57180.11 88888.00 2002-10-22 17:15:14.006 295 15688.20 576.17 57179.99 88888.00 2002-10-22 17:15:15.006 295 15687.94 575.42 57180.36 88888.00 2002-10-22 17:15:16.006 295 15689.11 575.92 57179.99 88888.00 2002-10-22 17:15:17.006 295 15688.33 575.67 57179.87 88888.00 2002-10-22 17:15:18.006 295 15688.33 575.67 57180.60 88888.00 2002-10-22 17:15:19.006 295 15688.59 576.42 57179.99 88888.00 2002-10-22 17:15:20.006 295 15688.33 575.42 57180.36 88888.00 2002-10-22 17:15:21.006 295 15687.94 576.17 57180.23 88888.00 2002-10-22 17:15:22.006 295 15688.33 576.54 57180.48 88888.00 2002-10-22 17:15:23.006 295 15688.07 574.93 57179.99 88888.00 2002-10-22 17:15:24.006 295 15688.33 576.17 57180.72 88888.00 2002-10-22 17:15:25.006 295 15687.94 576.42 57180.23 88888.00 2002-10-22 17:15:26.006 295 15687.68 576.42 57179.87 88888.00 2002-10-22 17:15:27.006 295 15688.33 575.92 57179.87 88888.00 2002-10-22 17:15:28.006 295 15688.72 575.80 57180.72 88888.00 2002-10-22 17:15:29.006 295 15688.72 575.80 57179.99 88888.00 2002-10-22 17:15:30.006 295 15688.98 576.17 57180.36 88888.00 2002-10-22 17:15:31.006 295 15688.59 576.54 57180.11 88888.00 2002-10-22 17:15:32.006 295 15688.85 575.92 57179.87 88888.00 2002-10-22 17:15:33.006 295 15688.07 576.42 57180.72 88888.00 2002-10-22 17:15:34.006 295 15688.07 576.29 57180.72 88888.00 2002-10-22 17:15:35.006 295 15688.20 576.66 57180.23 88888.00 2002-10-22 17:15:36.006 295 15688.46 576.54 57179.87 88888.00 2002-10-22 17:15:37.006 295 15688.33 576.79 57180.60 88888.00 2002-10-22 17:15:38.006 295 15687.94 576.54 57180.23 88888.00 2002-10-22 17:15:39.006 295 15688.33 576.54 57180.23 88888.00 2002-10-22 17:15:40.006 295 15688.72 576.54 57180.11 88888.00 2002-10-22 17:15:41.006 295 15687.94 576.66 57180.72 88888.00 2002-10-22 17:15:42.006 295 15687.81 576.79 57179.99 88888.00 2002-10-22 17:15:43.006 295 15687.94 577.16 57179.99 88888.00 2002-10-22 17:15:44.006 295 15687.81 577.53 57180.23 88888.00 2002-10-22 17:15:45.006 295 15687.42 576.66 57180.60 88888.00 2002-10-22 17:15:46.006 295 15687.42 577.28 57180.11 88888.00 2002-10-22 17:15:47.006 295 15687.55 576.66 57180.11 88888.00 2002-10-22 17:15:48.006 295 15687.42 577.03 57179.99 88888.00 2002-10-22 17:15:49.006 295 15687.68 577.16 57179.87 88888.00 2002-10-22 17:15:50.006 295 15687.68 577.16 57180.97 88888.00 2002-10-22 17:15:51.006 295 15687.16 577.65 57180.11 88888.00 2002-10-22 17:15:52.006 295 15687.42 577.53 57180.11 88888.00 2002-10-22 17:15:53.006 295 15688.07 577.78 57179.99 88888.00 2002-10-22 17:15:54.006 295 15687.55 578.27 57181.09 88888.00 2002-10-22 17:15:55.006 295 15687.68 576.91 57179.87 88888.00 2002-10-22 17:15:56.006 295 15687.55 577.53 57180.23 88888.00 2002-10-22 17:15:57.006 295 15687.68 578.77 57180.11 88888.00 2002-10-22 17:15:58.006 295 15687.29 578.03 57179.87 88888.00 2002-10-22 17:15:59.006 295 15687.68 578.40 57180.11 88888.00 2002-10-22 17:16:00.006 295 15687.68 578.15 57179.25 88888.00 2002-10-22 17:16:01.006 295 15687.68 578.03 57180.36 88888.00 2002-10-22 17:16:02.006 295 15687.81 578.40 57180.11 88888.00 2002-10-22 17:16:03.006 295 15687.81 578.27 57180.23 88888.00 2002-10-22 17:16:04.006 295 15688.07 578.27 57180.23 88888.00 2002-10-22 17:16:05.006 295 15687.68 577.78 57180.11 88888.00 2002-10-22 17:16:06.006 295 15687.81 579.14 57180.48 88888.00 2002-10-22 17:16:07.006 295 15687.42 578.27 57179.75 88888.00 2002-10-22 17:16:08.006 295 15688.46 578.77 57179.99 88888.00 2002-10-22 17:16:09.006 295 15687.81 578.64 57179.75 88888.00 2002-10-22 17:16:10.006 295 15687.29 579.02 57179.99 88888.00 2002-10-22 17:16:11.006 295 15687.42 578.89 57180.11 88888.00 2002-10-22 17:16:12.006 295 15687.94 578.27 57179.99 88888.00 2002-10-22 17:16:13.006 295 15687.29 579.14 57180.23 88888.00 2002-10-22 17:16:14.006 295 15688.20 579.14 57180.36 88888.00 2002-10-22 17:16:15.006 295 15687.81 578.89 57180.84 88888.00 2002-10-22 17:16:16.006 295 15687.55 578.77 57180.11 88888.00 2002-10-22 17:16:17.006 295 15687.81 579.26 57180.11 88888.00 2002-10-22 17:16:18.006 295 15687.42 578.64 57179.99 88888.00 2002-10-22 17:16:19.006 295 15687.29 579.26 57179.99 88888.00 2002-10-22 17:16:20.006 295 15687.03 579.51 57180.11 88888.00 2002-10-22 17:16:21.006 295 15687.55 579.39 57180.23 88888.00 2002-10-22 17:16:22.006 295 15687.03 579.51 57180.11 88888.00 2002-10-22 17:16:23.006 295 15687.29 579.76 57179.62 88888.00 2002-10-22 17:16:24.006 295 15688.07 579.39 57180.23 88888.00 2002-10-22 17:16:25.006 295 15687.03 578.52 57180.23 88888.00 2002-10-22 17:16:26.006 295 15687.29 579.26 57180.36 88888.00 2002-10-22 17:16:27.006 295 15687.29 579.51 57180.11 88888.00 2002-10-22 17:16:28.006 295 15688.20 579.39 57180.36 88888.00 2002-10-22 17:16:29.006 295 15687.94 580.01 57180.23 88888.00 2002-10-22 17:16:30.006 295 15686.64 579.88 57180.11 88888.00 2002-10-22 17:16:31.006 295 15687.68 580.01 57179.99 88888.00 2002-10-22 17:16:32.006 295 15687.81 579.26 57179.62 88888.00 2002-10-22 17:16:33.006 295 15686.51 579.39 57179.50 88888.00 2002-10-22 17:16:34.006 295 15687.42 579.14 57179.75 88888.00 2002-10-22 17:16:35.006 295 15686.90 579.26 57179.62 88888.00 2002-10-22 17:16:36.006 295 15687.03 579.26 57179.99 88888.00 2002-10-22 17:16:37.006 295 15687.03 579.39 57180.11 88888.00 2002-10-22 17:16:38.006 295 15687.16 579.64 57179.87 88888.00 2002-10-22 17:16:39.006 295 15687.16 579.76 57179.62 88888.00 2002-10-22 17:16:40.006 295 15687.94 580.50 57179.75 88888.00 2002-10-22 17:16:41.006 295 15687.16 580.63 57179.99 88888.00 2002-10-22 17:16:42.006 295 15687.29 580.50 57179.87 88888.00 2002-10-22 17:16:43.006 295 15687.68 579.88 57179.87 88888.00 2002-10-22 17:16:44.006 295 15687.68 579.64 57179.13 88888.00 2002-10-22 17:16:45.006 295 15687.42 580.50 57179.50 88888.00 2002-10-22 17:16:46.006 295 15687.03 580.13 57179.62 88888.00 2002-10-22 17:16:47.006 295 15687.42 580.26 57179.75 88888.00 2002-10-22 17:16:48.006 295 15687.03 580.75 57179.01 88888.00 2002-10-22 17:16:49.006 295 15687.29 579.76 57179.50 88888.00 2002-10-22 17:16:50.006 295 15687.16 581.00 57179.13 88888.00 2002-10-22 17:16:51.006 295 15686.90 580.63 57179.50 88888.00 2002-10-22 17:16:52.006 295 15686.51 580.38 57179.75 88888.00 2002-10-22 17:16:53.006 295 15686.51 580.26 57179.50 88888.00 2002-10-22 17:16:54.006 295 15687.03 580.63 57179.62 88888.00 2002-10-22 17:16:55.006 295 15687.03 580.87 57179.13 88888.00 2002-10-22 17:16:56.006 295 15686.90 580.38 57179.38 88888.00 2002-10-22 17:16:57.006 295 15686.51 580.38 57178.89 88888.00 2002-10-22 17:16:58.006 295 15686.77 580.75 57178.77 88888.00 2002-10-22 17:16:59.006 295 15686.25 580.50 57179.25 88888.00 2002-10-22 17:17:00.006 295 15687.42 580.63 57179.38 88888.00 2002-10-22 17:17:01.006 295 15687.16 580.50 57179.13 88888.00 2002-10-22 17:17:02.006 295 15687.42 580.75 57179.75 88888.00 2002-10-22 17:17:03.006 295 15686.90 580.63 57178.89 88888.00 2002-10-22 17:17:04.006 295 15687.81 580.75 57179.38 88888.00 2002-10-22 17:17:05.006 295 15687.42 580.75 57179.13 88888.00 2002-10-22 17:17:06.006 295 15687.03 580.50 57179.50 88888.00 2002-10-22 17:17:07.006 295 15687.81 581.00 57179.25 88888.00 2002-10-22 17:17:08.006 295 15687.29 581.12 57179.50 88888.00 2002-10-22 17:17:09.006 295 15687.55 580.38 57179.75 88888.00 2002-10-22 17:17:10.006 295 15687.55 580.13 57179.50 88888.00 2002-10-22 17:17:11.006 295 15687.03 580.75 57179.99 88888.00 2002-10-22 17:17:12.006 295 15687.42 580.50 57179.25 88888.00 2002-10-22 17:17:13.006 295 15687.94 580.50 57179.87 88888.00 2002-10-22 17:17:14.006 295 15687.81 581.00 57179.50 88888.00 2002-10-22 17:17:15.006 295 15687.55 580.38 57179.75 88888.00 2002-10-22 17:17:16.006 295 15688.07 580.26 57179.62 88888.00 2002-10-22 17:17:17.006 295 15688.20 580.01 57179.38 88888.00 2002-10-22 17:17:18.006 295 15687.68 580.26 57179.50 88888.00 2002-10-22 17:17:19.006 295 15688.33 579.51 57179.87 88888.00 2002-10-22 17:17:20.006 295 15688.33 580.01 57179.25 88888.00 2002-10-22 17:17:21.006 295 15688.59 579.64 57179.87 88888.00 2002-10-22 17:17:22.006 295 15688.20 580.13 57179.50 88888.00 2002-10-22 17:17:23.006 295 15688.20 579.64 57179.99 88888.00 2002-10-22 17:17:24.006 295 15688.59 579.02 57179.75 88888.00 2002-10-22 17:17:25.006 295 15688.59 579.88 57179.62 88888.00 2002-10-22 17:17:26.006 295 15688.98 579.64 57179.75 88888.00 2002-10-22 17:17:27.006 295 15688.59 580.13 57179.99 88888.00 2002-10-22 17:17:28.006 295 15687.94 579.64 57179.38 88888.00 2002-10-22 17:17:29.006 295 15688.72 579.64 57180.36 88888.00 2002-10-22 17:17:30.006 295 15688.98 580.01 57179.62 88888.00 2002-10-22 17:17:31.006 295 15688.33 579.39 57180.48 88888.00 2002-10-22 17:17:32.006 295 15688.46 578.89 57180.11 88888.00 2002-10-22 17:17:33.006 295 15688.59 580.13 57179.87 88888.00 2002-10-22 17:17:34.006 295 15688.59 579.88 57179.38 88888.00 2002-10-22 17:17:35.006 295 15689.11 579.64 57179.75 88888.00 2002-10-22 17:17:36.006 295 15688.20 579.76 57179.62 88888.00 2002-10-22 17:17:37.006 295 15688.20 580.13 57179.87 88888.00 2002-10-22 17:17:38.006 295 15688.72 580.38 57179.87 88888.00 2002-10-22 17:17:39.006 295 15689.24 579.64 57180.23 88888.00 2002-10-22 17:17:40.006 295 15689.63 579.64 57180.48 88888.00 2002-10-22 17:17:41.006 295 15688.98 579.76 57180.23 88888.00 2002-10-22 17:17:42.006 295 15688.46 580.50 57180.11 88888.00 2002-10-22 17:17:43.006 295 15688.72 579.51 57180.11 88888.00 2002-10-22 17:17:44.006 295 15688.72 579.76 57180.23 88888.00 2002-10-22 17:17:45.006 295 15688.98 580.26 57180.23 88888.00 2002-10-22 17:17:46.006 295 15689.50 579.76 57179.62 88888.00 2002-10-22 17:17:47.006 295 15689.63 580.38 57180.84 88888.00 2002-10-22 17:17:48.006 295 15689.11 580.13 57180.11 88888.00 2002-10-22 17:17:49.006 295 15689.11 579.02 57179.87 88888.00 2002-10-22 17:17:50.006 295 15688.98 581.00 57179.62 88888.00 2002-10-22 17:17:51.006 295 15689.50 580.26 57180.36 88888.00 2002-10-22 17:17:52.006 295 15689.11 579.88 57180.11 88888.00 2002-10-22 17:17:53.006 295 15689.50 579.26 57180.36 88888.00 2002-10-22 17:17:54.006 295 15688.33 580.01 57180.23 88888.00 2002-10-22 17:17:55.006 295 15689.24 580.13 57179.99 88888.00 2002-10-22 17:17:56.006 295 15688.72 580.01 57180.36 88888.00 2002-10-22 17:17:57.006 295 15688.98 579.88 57180.11 88888.00 2002-10-22 17:17:58.006 295 15689.24 580.50 57180.11 88888.00 2002-10-22 17:17:59.006 295 15687.68 580.01 57180.72 88888.00 2002-10-22 17:18:00.006 295 15689.11 580.13 57180.72 88888.00 2002-10-22 17:18:01.006 295 15688.85 579.02 57180.11 88888.00 2002-10-22 17:18:02.006 295 15688.98 580.26 57180.11 88888.00 2002-10-22 17:18:03.006 295 15688.59 580.50 57180.60 88888.00 2002-10-22 17:18:04.006 295 15688.46 580.26 57180.23 88888.00 2002-10-22 17:18:05.006 295 15688.59 580.50 57180.60 88888.00 2002-10-22 17:18:06.006 295 15688.46 580.38 57180.23 88888.00 2002-10-22 17:18:07.006 295 15687.68 580.26 57180.36 88888.00 2002-10-22 17:18:08.006 295 15688.33 580.13 57179.87 88888.00 2002-10-22 17:18:09.006 295 15687.81 580.38 57179.75 88888.00 2002-10-22 17:18:10.006 295 15688.33 579.88 57179.99 88888.00 2002-10-22 17:18:11.006 295 15688.07 580.26 57180.23 88888.00 2002-10-22 17:18:12.006 295 15688.20 580.63 57179.99 88888.00 2002-10-22 17:18:13.006 295 15688.33 580.75 57180.36 88888.00 2002-10-22 17:18:14.006 295 15687.81 580.75 57179.99 88888.00 2002-10-22 17:18:15.006 295 15687.81 580.26 57180.11 88888.00 2002-10-22 17:18:16.006 295 15688.07 580.63 57180.60 88888.00 2002-10-22 17:18:17.006 295 15687.55 581.00 57180.36 88888.00 2002-10-22 17:18:18.006 295 15688.20 580.50 57179.87 88888.00 2002-10-22 17:18:19.006 295 15688.20 580.50 57180.36 88888.00 2002-10-22 17:18:20.006 295 15687.42 580.87 57179.99 88888.00 2002-10-22 17:18:21.006 295 15687.55 580.26 57179.99 88888.00 2002-10-22 17:18:22.006 295 15687.42 580.63 57180.48 88888.00 2002-10-22 17:18:23.006 295 15687.55 580.75 57180.60 88888.00 2002-10-22 17:18:24.006 295 15688.07 580.75 57179.87 88888.00 2002-10-22 17:18:25.006 295 15686.90 581.00 57180.48 88888.00 2002-10-22 17:18:26.006 295 15687.55 581.12 57179.75 88888.00 2002-10-22 17:18:27.006 295 15687.29 580.63 57180.11 88888.00 2002-10-22 17:18:28.006 295 15687.81 580.26 57180.60 88888.00 2002-10-22 17:18:29.006 295 15687.81 580.26 57179.62 88888.00 2002-10-22 17:18:30.006 295 15687.94 580.63 57179.99 88888.00 2002-10-22 17:18:31.006 295 15687.68 580.75 57180.11 88888.00 2002-10-22 17:18:32.006 295 15687.55 580.26 57179.62 88888.00 2002-10-22 17:18:33.006 295 15687.42 580.75 57180.11 88888.00 2002-10-22 17:18:34.006 295 15687.29 580.75 57179.99 88888.00 2002-10-22 17:18:35.006 295 15686.77 580.50 57180.23 88888.00 2002-10-22 17:18:36.006 295 15686.77 580.87 57179.01 88888.00 2002-10-22 17:18:37.006 295 15687.29 580.75 57180.11 88888.00 2002-10-22 17:18:38.006 295 15687.68 581.00 57180.11 88888.00 2002-10-22 17:18:39.006 295 15687.68 581.12 57179.75 88888.00 2002-10-22 17:18:40.006 295 15687.55 580.50 57180.11 88888.00 2002-10-22 17:18:41.006 295 15686.90 581.25 57179.38 88888.00 2002-10-22 17:18:42.006 295 15687.42 580.50 57179.62 88888.00 2002-10-22 17:18:43.006 295 15687.16 580.75 57179.62 88888.00 2002-10-22 17:18:44.006 295 15686.64 581.62 57179.87 88888.00 2002-10-22 17:18:45.006 295 15686.90 580.63 57179.38 88888.00 2002-10-22 17:18:46.006 295 15686.38 580.87 57179.75 88888.00 2002-10-22 17:18:47.006 295 15686.90 580.87 57179.87 88888.00 2002-10-22 17:18:48.006 295 15687.42 581.37 57179.87 88888.00 2002-10-22 17:18:49.006 295 15687.42 580.38 57179.75 88888.00 2002-10-22 17:18:50.006 295 15686.51 581.00 57179.75 88888.00 2002-10-22 17:18:51.006 295 15687.29 581.62 57180.23 88888.00 2002-10-22 17:18:52.006 295 15686.64 580.87 57179.87 88888.00 2002-10-22 17:18:53.006 295 15687.29 581.37 57179.87 88888.00 2002-10-22 17:18:54.006 295 15686.90 581.12 57179.87 88888.00 2002-10-22 17:18:55.006 295 15687.29 581.00 57179.75 88888.00 2002-10-22 17:18:56.006 295 15686.51 580.87 57179.75 88888.00 2002-10-22 17:18:57.006 295 15687.42 580.63 57179.99 88888.00 2002-10-22 17:18:58.006 295 15687.03 581.37 57179.38 88888.00 2002-10-22 17:18:59.006 295 15686.38 581.62 57179.99 88888.00 2002-10-22 17:19:00.006 295 15686.64 581.37 57179.62 88888.00 2002-10-22 17:19:01.006 295 15686.90 581.62 57180.11 88888.00 2002-10-22 17:19:02.006 295 15686.90 581.37 57180.60 88888.00 2002-10-22 17:19:03.006 295 15687.03 581.00 57179.99 88888.00 2002-10-22 17:19:04.006 295 15686.77 581.00 57179.50 88888.00 2002-10-22 17:19:05.006 295 15686.64 580.75 57180.11 88888.00 2002-10-22 17:19:06.006 295 15686.64 581.25 57180.11 88888.00 2002-10-22 17:19:07.006 295 15686.25 581.37 57180.23 88888.00 2002-10-22 17:19:08.006 295 15687.29 581.12 57179.99 88888.00 2002-10-22 17:19:09.006 295 15686.77 581.12 57179.13 88888.00 2002-10-22 17:19:10.006 295 15686.90 581.00 57179.99 88888.00 2002-10-22 17:19:11.006 295 15687.42 581.12 57179.87 88888.00 2002-10-22 17:19:12.006 295 15687.03 581.37 57180.36 88888.00 2002-10-22 17:19:13.006 295 15687.03 581.25 57179.87 88888.00 2002-10-22 17:19:14.006 295 15687.29 580.87 57179.62 88888.00 2002-10-22 17:19:15.006 295 15686.77 581.25 57179.75 88888.00 2002-10-22 17:19:16.006 295 15687.16 581.25 57180.23 88888.00 2002-10-22 17:19:17.006 295 15687.16 580.75 57180.23 88888.00 2002-10-22 17:19:18.006 295 15687.94 580.87 57179.62 88888.00 2002-10-22 17:19:19.006 295 15687.68 581.12 57179.62 88888.00 2002-10-22 17:19:20.006 295 15687.42 581.00 57180.11 88888.00 2002-10-22 17:19:21.006 295 15687.68 581.25 57179.38 88888.00 2002-10-22 17:19:22.006 295 15687.68 581.00 57179.87 88888.00 2002-10-22 17:19:23.006 295 15687.03 581.25 57179.87 88888.00 2002-10-22 17:19:24.006 295 15687.68 580.75 57179.87 88888.00 2002-10-22 17:19:25.006 295 15687.29 580.50 57180.60 88888.00 2002-10-22 17:19:26.006 295 15687.68 580.87 57180.60 88888.00 2002-10-22 17:19:27.006 295 15688.33 581.25 57180.60 88888.00 2002-10-22 17:19:28.006 295 15687.68 580.87 57180.48 88888.00 2002-10-22 17:19:29.006 295 15688.33 580.38 57180.48 88888.00 2002-10-22 17:19:30.006 295 15688.07 581.00 57179.99 88888.00 2002-10-22 17:19:31.006 295 15687.94 580.50 57179.87 88888.00 2002-10-22 17:19:32.006 295 15687.81 580.75 57179.87 88888.00 2002-10-22 17:19:33.006 295 15688.07 581.12 57180.36 88888.00 2002-10-22 17:19:34.006 295 15687.94 580.75 57180.36 88888.00 2002-10-22 17:19:35.006 295 15688.33 580.87 57180.84 88888.00 2002-10-22 17:19:36.006 295 15688.72 580.26 57180.60 88888.00 2002-10-22 17:19:37.006 295 15688.85 580.75 57180.36 88888.00 2002-10-22 17:19:38.006 295 15687.94 580.50 57179.75 88888.00 2002-10-22 17:19:39.006 295 15688.59 580.38 57179.25 88888.00 2002-10-22 17:19:40.006 295 15687.81 580.50 57179.62 88888.00 2002-10-22 17:19:41.006 295 15688.46 580.50 57179.50 88888.00 2002-10-22 17:19:42.006 295 15688.85 580.63 57180.11 88888.00 2002-10-22 17:19:43.006 295 15687.81 580.87 57180.48 88888.00 2002-10-22 17:19:44.006 295 15688.33 580.38 57180.11 88888.00 2002-10-22 17:19:45.006 295 15688.85 580.50 57180.23 88888.00 2002-10-22 17:19:46.006 295 15688.85 580.63 57180.11 88888.00 2002-10-22 17:19:47.006 295 15687.81 580.50 57180.36 88888.00 2002-10-22 17:19:48.006 295 15688.72 580.75 57180.11 88888.00 2002-10-22 17:19:49.006 295 15688.46 580.50 57179.99 88888.00 2002-10-22 17:19:50.006 295 15688.33 580.26 57180.60 88888.00 2002-10-22 17:19:51.006 295 15688.33 580.01 57179.62 88888.00 2002-10-22 17:19:52.006 295 15688.33 581.25 57180.48 88888.00 2002-10-22 17:19:53.006 295 15688.33 580.38 57180.60 88888.00 2002-10-22 17:19:54.006 295 15688.85 580.63 57180.60 88888.00 2002-10-22 17:19:55.006 295 15688.07 581.00 57180.11 88888.00 2002-10-22 17:19:56.006 295 15688.33 581.00 57180.60 88888.00 2002-10-22 17:19:57.006 295 15688.07 580.75 57180.23 88888.00 2002-10-22 17:19:58.006 295 15688.46 581.00 57180.36 88888.00 2002-10-22 17:19:59.006 295 15687.94 581.00 57180.23 88888.00 2002-10-22 17:20:00.006 295 15688.33 580.63 57179.75 88888.00 2002-10-22 17:20:01.006 295 15687.68 581.74 57180.97 88888.00 2002-10-22 17:20:02.006 295 15687.55 581.00 57180.48 88888.00 2002-10-22 17:20:03.006 295 15687.55 580.50 57180.23 88888.00 2002-10-22 17:20:04.006 295 15687.94 581.12 57180.97 88888.00 2002-10-22 17:20:05.006 295 15687.94 581.00 57180.23 88888.00 2002-10-22 17:20:06.006 295 15687.55 580.26 57179.99 88888.00 2002-10-22 17:20:07.006 295 15687.94 580.63 57180.48 88888.00 2002-10-22 17:20:08.006 295 15687.94 581.49 57180.23 88888.00 2002-10-22 17:20:09.006 295 15688.20 581.25 57180.48 88888.00 2002-10-22 17:20:10.006 295 15688.85 580.75 57180.48 88888.00 2002-10-22 17:20:11.006 295 15688.20 581.99 57180.72 88888.00 2002-10-22 17:20:12.006 295 15688.20 581.12 57180.60 88888.00 2002-10-22 17:20:13.006 295 15688.33 580.87 57180.11 88888.00 2002-10-22 17:20:14.006 295 15687.81 581.62 57181.09 88888.00 2002-10-22 17:20:15.006 295 15688.20 582.11 57180.48 88888.00 2002-10-22 17:20:16.006 295 15688.59 581.49 57179.87 88888.00 2002-10-22 17:20:17.006 295 15688.20 581.37 57179.99 88888.00 2002-10-22 17:20:18.006 295 15688.20 581.87 57180.72 88888.00 2002-10-22 17:20:19.006 295 15688.33 581.74 57180.23 88888.00 2002-10-22 17:20:20.006 295 15688.33 581.12 57180.97 88888.00 2002-10-22 17:20:21.006 295 15688.07 581.62 57180.48 88888.00 2002-10-22 17:20:22.006 295 15687.94 581.74 57180.11 88888.00 2002-10-22 17:20:23.006 295 15688.98 581.74 57180.72 88888.00 2002-10-22 17:20:24.006 295 15688.46 580.63 57180.72 88888.00 2002-10-22 17:20:25.006 295 15688.07 581.12 57180.84 88888.00 2002-10-22 17:20:26.006 295 15687.94 581.62 57180.23 88888.00 2002-10-22 17:20:27.006 295 15688.46 581.62 57180.36 88888.00 2002-10-22 17:20:28.006 295 15688.72 581.87 57180.36 88888.00 2002-10-22 17:20:29.006 295 15688.85 581.12 57180.60 88888.00 2002-10-22 17:20:30.006 295 15688.85 581.74 57180.72 88888.00 2002-10-22 17:20:31.006 295 15688.33 581.12 57180.36 88888.00 2002-10-22 17:20:32.006 295 15688.20 580.87 57180.84 88888.00 2002-10-22 17:20:33.006 295 15689.50 581.25 57181.09 88888.00 2002-10-22 17:20:34.006 295 15688.59 581.12 57180.97 88888.00 2002-10-22 17:20:35.006 295 15688.46 581.25 57179.99 88888.00 2002-10-22 17:20:36.006 295 15688.85 581.37 57181.09 88888.00 2002-10-22 17:20:37.006 295 15688.72 581.12 57179.87 88888.00 2002-10-22 17:20:38.006 295 15688.72 580.75 57179.75 88888.00 2002-10-22 17:20:39.006 295 15687.68 581.87 57180.84 88888.00 2002-10-22 17:20:40.006 295 15688.33 581.25 57179.99 88888.00 2002-10-22 17:20:41.006 295 15688.07 581.49 57180.72 88888.00 2002-10-22 17:20:42.006 295 15688.72 581.37 57180.11 88888.00 2002-10-22 17:20:43.006 295 15688.33 581.74 57180.23 88888.00 2002-10-22 17:20:44.006 295 15688.72 581.37 57180.23 88888.00 2002-10-22 17:20:45.006 295 15688.33 581.00 57180.36 88888.00 2002-10-22 17:20:46.006 295 15688.20 581.00 57180.48 88888.00 2002-10-22 17:20:47.006 295 15688.20 581.25 57180.36 88888.00 2002-10-22 17:20:48.006 295 15688.07 581.00 57180.48 88888.00 2002-10-22 17:20:49.006 295 15688.20 581.37 57180.48 88888.00 2002-10-22 17:20:50.006 295 15688.07 581.49 57181.09 88888.00 2002-10-22 17:20:51.006 295 15688.20 581.12 57180.72 88888.00 2002-10-22 17:20:52.006 295 15688.72 581.74 57180.11 88888.00 2002-10-22 17:20:53.006 295 15688.07 580.50 57179.87 88888.00 2002-10-22 17:20:54.006 295 15688.20 580.50 57180.72 88888.00 2002-10-22 17:20:55.006 295 15687.03 580.75 57180.72 88888.00 2002-10-22 17:20:56.006 295 15687.55 581.25 57180.11 88888.00 2002-10-22 17:20:57.006 295 15688.07 580.50 57180.48 88888.00 2002-10-22 17:20:58.006 295 15687.68 580.63 57180.23 88888.00 2002-10-22 17:20:59.006 295 15687.42 581.00 57179.99 88888.00 2002-10-22 17:21:00.006 295 15688.07 580.63 57180.23 88888.00 2002-10-22 17:21:01.006 295 15687.68 580.75 57180.36 88888.00 2002-10-22 17:21:02.006 295 15687.42 580.63 57180.11 88888.00 2002-10-22 17:21:03.006 295 15687.55 580.75 57179.99 88888.00 2002-10-22 17:21:04.006 295 15686.64 581.25 57180.36 88888.00 2002-10-22 17:21:05.006 295 15687.55 581.25 57179.87 88888.00 2002-10-22 17:21:06.006 295 15687.29 581.25 57179.87 88888.00 2002-10-22 17:21:07.006 295 15687.42 581.00 57180.11 88888.00 2002-10-22 17:21:08.006 295 15687.55 581.00 57180.23 88888.00 2002-10-22 17:21:09.006 295 15687.94 580.75 57180.36 88888.00 2002-10-22 17:21:10.006 295 15687.29 580.01 57180.11 88888.00 2002-10-22 17:21:11.006 295 15686.38 581.62 57180.36 88888.00 2002-10-22 17:21:12.006 295 15686.64 580.87 57179.99 88888.00 2002-10-22 17:21:13.006 295 15686.64 581.00 57179.99 88888.00 2002-10-22 17:21:14.006 295 15687.55 580.63 57180.72 88888.00 2002-10-22 17:21:15.006 295 15686.90 580.38 57180.11 88888.00 2002-10-22 17:21:16.006 295 15686.77 580.63 57179.50 88888.00 2002-10-22 17:21:17.006 295 15686.77 581.12 57179.99 88888.00 2002-10-22 17:21:18.006 295 15686.77 580.75 57180.48 88888.00 2002-10-22 17:21:19.006 295 15687.16 580.50 57179.75 88888.00 2002-10-22 17:21:20.006 295 15686.38 580.13 57179.99 88888.00 2002-10-22 17:21:21.006 295 15687.16 580.13 57179.50 88888.00 2002-10-22 17:21:22.006 295 15686.51 580.50 57179.87 88888.00 2002-10-22 17:21:23.006 295 15685.86 580.87 57179.87 88888.00 2002-10-22 17:21:24.006 295 15686.25 581.12 57179.62 88888.00 2002-10-22 17:21:25.006 295 15686.25 580.75 57179.50 88888.00 2002-10-22 17:21:26.006 295 15686.51 580.63 57179.62 88888.00 2002-10-22 17:21:27.006 295 15686.51 580.75 57179.75 88888.00 2002-10-22 17:21:28.006 295 15686.64 580.75 57179.25 88888.00 2002-10-22 17:21:29.006 295 15685.73 581.12 57180.23 88888.00 2002-10-22 17:21:30.006 295 15686.38 581.25 57180.23 88888.00 2002-10-22 17:21:31.006 295 15686.12 581.37 57179.87 88888.00 2002-10-22 17:21:32.006 295 15686.25 581.00 57179.99 88888.00 2002-10-22 17:21:33.006 295 15685.99 581.37 57179.75 88888.00 2002-10-22 17:21:34.006 295 15685.73 581.25 57178.89 88888.00 2002-10-22 17:21:35.006 295 15685.86 581.00 57179.99 88888.00 2002-10-22 17:21:36.006 295 15685.60 581.62 57179.50 88888.00 2002-10-22 17:21:37.006 295 15685.99 581.62 57179.25 88888.00 2002-10-22 17:21:38.006 295 15685.86 581.25 57178.89 88888.00 2002-10-22 17:21:39.006 295 15685.99 581.99 57179.25 88888.00 2002-10-22 17:21:40.006 295 15685.73 581.87 57179.75 88888.00 2002-10-22 17:21:41.006 295 15685.60 581.74 57179.87 88888.00 2002-10-22 17:21:42.006 295 15685.60 581.00 57179.99 88888.00 2002-10-22 17:21:43.006 295 15685.86 581.12 57178.77 88888.00 2002-10-22 17:21:44.006 295 15685.60 581.00 57179.62 88888.00 2002-10-22 17:21:45.006 295 15685.47 581.62 57179.38 88888.00 2002-10-22 17:21:46.006 295 15685.34 581.37 57179.75 88888.00 2002-10-22 17:21:47.006 295 15685.21 581.62 57179.13 88888.00 2002-10-22 17:21:48.006 295 15685.47 581.87 57179.13 88888.00 2002-10-22 17:21:49.006 295 15685.47 581.49 57179.50 88888.00 2002-10-22 17:21:50.006 295 15685.60 581.49 57179.87 88888.00 2002-10-22 17:21:51.006 295 15685.60 581.37 57178.52 88888.00 2002-10-22 17:21:52.006 295 15685.60 581.37 57179.01 88888.00 2002-10-22 17:21:53.006 295 15684.95 581.62 57179.38 88888.00 2002-10-22 17:21:54.006 295 15685.21 582.11 57179.38 88888.00 2002-10-22 17:21:55.006 295 15685.21 581.99 57179.50 88888.00 2002-10-22 17:21:56.006 295 15685.21 581.49 57178.89 88888.00 2002-10-22 17:21:57.006 295 15684.69 581.74 57179.38 88888.00 2002-10-22 17:21:58.006 295 15684.95 581.74 57179.01 88888.00 2002-10-22 17:21:59.006 295 15684.95 581.87 57178.52 88888.00 2002-10-22 17:22:00.006 295 15684.43 581.49 57179.62 88888.00 2002-10-22 17:22:01.006 295 15685.08 581.62 57179.87 88888.00 2002-10-22 17:22:02.006 295 15685.21 581.49 57179.25 88888.00 2002-10-22 17:22:03.006 295 15684.69 581.62 57178.89 88888.00 2002-10-22 17:22:04.006 295 15684.95 581.74 57179.62 88888.00 2002-10-22 17:22:05.006 295 15684.43 581.62 57179.01 88888.00 2002-10-22 17:22:06.006 295 15684.43 581.74 57178.64 88888.00 2002-10-22 17:22:07.006 295 15684.56 581.87 57179.13 88888.00 2002-10-22 17:22:08.006 295 15683.66 581.49 57179.13 88888.00 2002-10-22 17:22:09.006 295 15684.17 581.49 57179.38 88888.00 2002-10-22 17:22:10.006 295 15684.43 580.87 57178.64 88888.00 2002-10-22 17:22:11.006 295 15684.82 581.74 57178.77 88888.00 2002-10-22 17:22:12.006 295 15684.17 581.49 57179.75 88888.00 2002-10-22 17:22:13.006 295 15684.82 581.62 57178.77 88888.00 2002-10-22 17:22:14.006 295 15684.43 581.87 57178.77 88888.00 2002-10-22 17:22:15.006 295 15684.56 581.87 57179.38 88888.00 2002-10-22 17:22:16.006 295 15684.43 581.74 57178.77 88888.00 2002-10-22 17:22:17.006 295 15684.30 581.74 57178.40 88888.00 2002-10-22 17:22:18.006 295 15684.30 581.74 57179.01 88888.00 2002-10-22 17:22:19.006 295 15684.82 581.49 57178.52 88888.00 2002-10-22 17:22:20.006 295 15684.82 581.25 57178.77 88888.00 2002-10-22 17:22:21.006 295 15684.17 581.25 57178.64 88888.00 2002-10-22 17:22:22.006 295 15684.17 581.25 57179.50 88888.00 2002-10-22 17:22:23.006 295 15684.56 581.62 57178.52 88888.00 2002-10-22 17:22:24.006 295 15684.56 581.62 57178.89 88888.00 2002-10-22 17:22:25.006 295 15684.56 582.11 57178.64 88888.00 2002-10-22 17:22:26.006 295 15684.69 581.62 57178.64 88888.00 2002-10-22 17:22:27.006 295 15685.08 581.25 57178.89 88888.00 2002-10-22 17:22:28.006 295 15684.43 581.74 57178.89 88888.00 2002-10-22 17:22:29.006 295 15684.95 581.49 57178.89 88888.00 2002-10-22 17:22:30.006 295 15684.56 581.12 57178.64 88888.00 2002-10-22 17:22:31.006 295 15684.69 581.62 57178.64 88888.00 2002-10-22 17:22:32.006 295 15684.43 582.24 57178.64 88888.00 2002-10-22 17:22:33.006 295 15684.82 581.00 57178.77 88888.00 2002-10-22 17:22:34.006 295 15684.82 581.00 57179.01 88888.00 2002-10-22 17:22:35.006 295 15684.56 581.12 57178.89 88888.00 2002-10-22 17:22:36.006 295 15685.34 581.87 57179.38 88888.00 2002-10-22 17:22:37.006 295 15684.95 581.25 57178.64 88888.00 2002-10-22 17:22:38.006 295 15685.21 581.37 57178.40 88888.00 2002-10-22 17:22:39.006 295 15685.34 581.37 57178.40 88888.00 2002-10-22 17:22:40.006 295 15684.82 581.37 57179.01 88888.00 2002-10-22 17:22:41.006 295 15684.82 581.25 57178.40 88888.00 2002-10-22 17:22:42.006 295 15684.43 581.74 57178.64 88888.00 2002-10-22 17:22:43.006 295 15685.21 581.00 57178.64 88888.00 2002-10-22 17:22:44.006 295 15685.34 581.37 57179.62 88888.00 2002-10-22 17:22:45.006 295 15685.21 581.12 57178.64 88888.00 2002-10-22 17:22:46.006 295 15685.21 580.63 57179.13 88888.00 2002-10-22 17:22:47.006 295 15685.34 580.87 57179.38 88888.00 2002-10-22 17:22:48.006 295 15685.86 581.87 57178.77 88888.00 2002-10-22 17:22:49.006 295 15685.47 581.74 57178.77 88888.00 2002-10-22 17:22:50.006 295 15685.86 581.25 57178.89 88888.00 2002-10-22 17:22:51.006 295 15686.12 581.62 57179.01 88888.00 2002-10-22 17:22:52.006 295 15685.60 581.49 57179.38 88888.00 2002-10-22 17:22:53.006 295 15686.25 581.00 57179.01 88888.00 2002-10-22 17:22:54.006 295 15686.25 581.37 57179.50 88888.00 2002-10-22 17:22:55.006 295 15685.60 581.37 57178.77 88888.00 2002-10-22 17:22:56.006 295 15686.12 581.62 57179.38 88888.00 2002-10-22 17:22:57.006 295 15686.64 581.00 57179.87 88888.00 2002-10-22 17:22:58.006 295 15686.64 581.37 57179.25 88888.00 2002-10-22 17:22:59.006 295 15687.03 581.25 57179.38 88888.00 2002-10-22 17:23:00.006 295 15685.86 581.37 57179.13 88888.00 2002-10-22 17:23:01.006 295 15686.51 581.49 57178.89 88888.00 2002-10-22 17:23:02.006 295 15686.51 581.25 57179.13 88888.00 2002-10-22 17:23:03.006 295 15686.38 581.62 57179.01 88888.00 2002-10-22 17:23:04.006 295 15686.25 580.50 57178.89 88888.00 2002-10-22 17:23:05.006 295 15685.60 580.63 57179.50 88888.00 2002-10-22 17:23:06.006 295 15686.90 581.37 57179.50 88888.00 2002-10-22 17:23:07.006 295 15685.99 581.12 57179.62 88888.00 2002-10-22 17:23:08.006 295 15686.25 580.50 57178.52 88888.00 2002-10-22 17:23:09.006 295 15687.16 581.37 57179.62 88888.00 2002-10-22 17:23:10.006 295 15686.77 581.12 57179.25 88888.00 2002-10-22 17:23:11.006 295 15686.38 581.00 57179.50 88888.00 2002-10-22 17:23:12.006 295 15686.64 581.37 57179.50 88888.00 2002-10-22 17:23:13.006 295 15687.29 581.37 57179.62 88888.00 2002-10-22 17:23:14.006 295 15687.03 581.37 57180.60 88888.00 2002-10-22 17:23:15.006 295 15686.64 581.12 57179.75 88888.00 2002-10-22 17:23:16.006 295 15686.38 580.87 57179.25 88888.00 2002-10-22 17:23:17.006 295 15686.38 581.74 57179.62 88888.00 2002-10-22 17:23:18.006 295 15686.38 581.12 57180.11 88888.00 2002-10-22 17:23:19.006 295 15686.64 580.87 57179.75 88888.00 2002-10-22 17:23:20.006 295 15685.99 580.50 57180.11 88888.00 2002-10-22 17:23:21.006 295 15686.38 581.00 57179.50 88888.00 2002-10-22 17:23:22.006 295 15686.25 581.37 57179.38 88888.00 2002-10-22 17:23:23.006 295 15686.51 581.12 57179.75 88888.00 2002-10-22 17:23:24.006 295 15685.99 580.50 57179.62 88888.00 2002-10-22 17:23:25.006 295 15686.38 580.87 57180.11 88888.00 2002-10-22 17:23:26.006 295 15686.25 580.38 57179.50 88888.00 2002-10-22 17:23:27.006 295 15686.38 580.87 57179.50 88888.00 2002-10-22 17:23:28.006 295 15686.51 581.00 57179.75 88888.00 2002-10-22 17:23:29.006 295 15686.90 581.37 57179.38 88888.00 2002-10-22 17:23:30.006 295 15685.99 580.87 57179.99 88888.00 2002-10-22 17:23:31.006 295 15686.51 580.63 57179.99 88888.00 2002-10-22 17:23:32.006 295 15686.12 581.12 57179.99 88888.00 2002-10-22 17:23:33.006 295 15687.29 581.12 57179.75 88888.00 2002-10-22 17:23:34.006 295 15686.12 580.75 57179.99 88888.00 2002-10-22 17:23:35.006 295 15686.25 581.00 57179.62 88888.00 2002-10-22 17:23:36.006 295 15686.12 580.75 57179.87 88888.00 2002-10-22 17:23:37.006 295 15686.38 581.49 57179.87 88888.00 2002-10-22 17:23:38.006 295 15686.51 581.37 57179.87 88888.00 2002-10-22 17:23:39.006 295 15685.60 580.87 57179.50 88888.00 2002-10-22 17:23:40.006 295 15686.77 581.62 57179.99 88888.00 2002-10-22 17:23:41.006 295 15685.47 580.87 57179.87 88888.00 2002-10-22 17:23:42.006 295 15685.99 580.87 57179.50 88888.00 2002-10-22 17:23:43.006 295 15685.73 581.00 57180.11 88888.00 2002-10-22 17:23:44.006 295 15685.73 580.87 57179.38 88888.00 2002-10-22 17:23:45.006 295 15685.86 580.87 57179.99 88888.00 2002-10-22 17:23:46.006 295 15684.95 580.75 57180.72 88888.00 2002-10-22 17:23:47.006 295 15685.73 581.62 57180.23 88888.00 2002-10-22 17:23:48.006 295 15685.60 581.49 57179.38 88888.00 2002-10-22 17:23:49.006 295 15686.25 581.37 57179.62 88888.00 2002-10-22 17:23:50.006 295 15686.12 581.87 57179.38 88888.00 2002-10-22 17:23:51.006 295 15685.47 581.49 57180.11 88888.00 2002-10-22 17:23:52.006 295 15685.47 581.99 57179.75 88888.00 2002-10-22 17:23:53.006 295 15685.47 581.87 57179.50 88888.00 2002-10-22 17:23:54.006 295 15685.86 581.99 57179.62 88888.00 2002-10-22 17:23:55.006 295 15685.47 581.49 57179.62 88888.00 2002-10-22 17:23:56.006 295 15685.86 581.49 57180.23 88888.00 2002-10-22 17:23:57.006 295 15686.12 581.37 57179.87 88888.00 2002-10-22 17:23:58.006 295 15685.47 581.74 57180.36 88888.00 2002-10-22 17:23:59.006 295 15685.60 581.99 57179.38 88888.00 2002-10-22 17:24:00.006 295 15685.34 582.11 57179.62 88888.00 2002-10-22 17:24:01.006 295 15685.73 581.37 57179.38 88888.00 2002-10-22 17:24:02.006 295 15685.60 581.62 57179.99 88888.00 2002-10-22 17:24:03.006 295 15685.73 582.11 57179.75 88888.00 2002-10-22 17:24:04.006 295 15685.60 582.36 57180.11 88888.00 2002-10-22 17:24:05.006 295 15685.47 582.11 57179.38 88888.00 2002-10-22 17:24:06.006 295 15685.86 582.11 57179.99 88888.00 2002-10-22 17:24:07.006 295 15685.08 582.11 57179.62 88888.00 2002-10-22 17:24:08.006 295 15685.08 581.37 57179.38 88888.00 2002-10-22 17:24:09.006 295 15684.69 581.49 57179.13 88888.00 2002-10-22 17:24:10.006 295 15685.47 581.99 57179.62 88888.00 2002-10-22 17:24:11.006 295 15685.08 581.87 57179.38 88888.00 2002-10-22 17:24:12.006 295 15684.82 581.49 57179.13 88888.00 2002-10-22 17:24:13.006 295 15685.08 581.62 57179.01 88888.00 2002-10-22 17:24:14.006 295 15685.34 581.74 57179.13 88888.00 2002-10-22 17:24:15.006 295 15685.34 581.87 57179.25 88888.00 2002-10-22 17:24:16.006 295 15684.69 582.73 57179.38 88888.00 2002-10-22 17:24:17.006 295 15685.21 581.62 57179.75 88888.00 2002-10-22 17:24:18.006 295 15685.21 581.99 57179.75 88888.00 2002-10-22 17:24:19.006 295 15684.95 581.87 57179.13 88888.00 2002-10-22 17:24:20.006 295 15685.99 582.24 57179.25 88888.00 2002-10-22 17:24:21.006 295 15685.47 581.74 57179.75 88888.00 2002-10-22 17:24:22.006 295 15684.82 581.87 57179.62 88888.00 2002-10-22 17:24:23.006 295 15685.08 581.12 57179.62 88888.00 2002-10-22 17:24:24.006 295 15685.21 581.99 57179.25 88888.00 2002-10-22 17:24:25.006 295 15685.08 581.49 57178.89 88888.00 2002-10-22 17:24:26.006 295 15685.34 581.87 57179.87 88888.00 2002-10-22 17:24:27.006 295 15684.95 581.37 57179.25 88888.00 2002-10-22 17:24:28.006 295 15685.60 581.99 57179.87 88888.00 2002-10-22 17:24:29.006 295 15684.56 580.87 57179.25 88888.00 2002-10-22 17:24:30.006 295 15684.30 581.25 57179.87 88888.00 2002-10-22 17:24:31.006 295 15684.04 581.12 57179.50 88888.00 2002-10-22 17:24:32.006 295 15684.95 581.74 57179.25 88888.00 2002-10-22 17:24:33.006 295 15684.56 581.37 57179.75 88888.00 2002-10-22 17:24:34.006 295 15684.56 581.37 57179.75 88888.00 2002-10-22 17:24:35.006 295 15684.69 580.87 57179.50 88888.00 2002-10-22 17:24:36.006 295 15684.95 581.00 57179.62 88888.00 2002-10-22 17:24:37.006 295 15684.56 580.38 57179.01 88888.00 2002-10-22 17:24:38.006 295 15684.43 581.00 57179.13 88888.00 2002-10-22 17:24:39.006 295 15684.69 580.50 57179.99 88888.00 2002-10-22 17:24:40.006 295 15684.95 580.75 57179.75 88888.00 2002-10-22 17:24:41.006 295 15684.95 581.00 57178.52 88888.00 2002-10-22 17:24:42.006 295 15684.30 580.87 57179.01 88888.00 2002-10-22 17:24:43.006 295 15684.95 580.87 57178.77 88888.00 2002-10-22 17:24:44.006 295 15684.56 580.01 57179.50 88888.00 2002-10-22 17:24:45.006 295 15684.95 580.50 57179.38 88888.00 2002-10-22 17:24:46.006 295 15684.04 580.50 57179.01 88888.00 2002-10-22 17:24:47.006 295 15684.69 581.00 57179.62 88888.00 2002-10-22 17:24:48.006 295 15684.82 580.38 57179.38 88888.00 2002-10-22 17:24:49.006 295 15684.04 580.50 57179.62 88888.00 2002-10-22 17:24:50.006 295 15684.69 581.00 57179.13 88888.00 2002-10-22 17:24:51.006 295 15684.43 580.01 57179.87 88888.00 2002-10-22 17:24:52.006 295 15684.95 580.26 57178.77 88888.00 2002-10-22 17:24:53.006 295 15684.30 579.88 57178.77 88888.00 2002-10-22 17:24:54.006 295 15684.56 580.50 57178.77 88888.00 2002-10-22 17:24:55.006 295 15684.95 579.76 57179.50 88888.00 2002-10-22 17:24:56.006 295 15684.56 580.26 57179.75 88888.00 2002-10-22 17:24:57.006 295 15684.69 579.76 57179.38 88888.00 2002-10-22 17:24:58.006 295 15684.43 580.13 57179.25 88888.00 2002-10-22 17:24:59.006 295 15684.30 580.26 57179.13 88888.00 2002-10-22 17:25:00.006 295 15684.43 579.76 57179.13 88888.00 2002-10-22 17:25:01.006 295 15684.56 580.13 57179.01 88888.00 2002-10-22 17:25:02.006 295 15684.43 579.76 57178.89 88888.00 2002-10-22 17:25:03.006 295 15685.21 580.38 57179.75 88888.00 2002-10-22 17:25:04.006 295 15684.04 580.38 57179.62 88888.00 2002-10-22 17:25:05.006 295 15685.08 579.14 57178.89 88888.00 2002-10-22 17:25:06.006 295 15684.69 579.88 57179.62 88888.00 2002-10-22 17:25:07.006 295 15684.17 579.76 57179.13 88888.00 2002-10-22 17:25:08.006 295 15684.30 579.51 57179.75 88888.00 2002-10-22 17:25:09.006 295 15684.17 579.88 57180.23 88888.00 2002-10-22 17:25:10.006 295 15685.08 579.76 57179.01 88888.00 2002-10-22 17:25:11.006 295 15684.43 579.76 57179.01 88888.00 2002-10-22 17:25:12.006 295 15684.82 580.01 57179.38 88888.00 2002-10-22 17:25:13.006 295 15684.43 580.13 57178.64 88888.00 2002-10-22 17:25:14.006 295 15684.69 580.38 57179.87 88888.00 2002-10-22 17:25:15.006 295 15684.17 580.26 57179.38 88888.00 2002-10-22 17:25:16.006 295 15684.95 579.88 57179.38 88888.00 2002-10-22 17:25:17.006 295 15685.08 580.13 57179.62 88888.00 2002-10-22 17:25:18.006 295 15684.69 579.51 57179.50 88888.00 2002-10-22 17:25:19.006 295 15685.21 579.64 57179.25 88888.00 2002-10-22 17:25:20.006 295 15685.86 579.39 57180.11 88888.00 2002-10-22 17:25:21.006 295 15684.69 580.26 57179.62 88888.00 2002-10-22 17:25:22.006 295 15685.08 580.38 57179.25 88888.00 2002-10-22 17:25:23.006 295 15684.69 579.39 57179.75 88888.00 2002-10-22 17:25:24.006 295 15685.21 580.13 57179.99 88888.00 2002-10-22 17:25:25.006 295 15685.47 579.76 57180.23 88888.00 2002-10-22 17:25:26.006 295 15685.73 579.88 57179.50 88888.00 2002-10-22 17:25:27.006 295 15685.34 579.39 57179.50 88888.00 2002-10-22 17:25:28.006 295 15685.21 580.50 57179.75 88888.00 2002-10-22 17:25:29.006 295 15684.95 579.64 57180.36 88888.00 2002-10-22 17:25:30.006 295 15684.82 579.88 57180.23 88888.00 2002-10-22 17:25:31.006 295 15685.86 580.13 57179.13 88888.00 2002-10-22 17:25:32.006 295 15685.60 579.64 57179.50 88888.00 2002-10-22 17:25:33.006 295 15685.86 579.14 57179.50 88888.00 2002-10-22 17:25:34.006 295 15685.60 580.01 57179.13 88888.00 2002-10-22 17:25:35.006 295 15686.25 578.89 57179.75 88888.00 2002-10-22 17:25:36.006 295 15685.47 578.64 57179.25 88888.00 2002-10-22 17:25:37.006 295 15685.08 579.51 57180.48 88888.00 2002-10-22 17:25:38.006 295 15685.08 579.76 57179.87 88888.00 2002-10-22 17:25:39.006 295 15685.99 578.77 57179.75 88888.00 2002-10-22 17:25:40.006 295 15685.86 579.14 57179.75 88888.00 2002-10-22 17:25:41.006 295 15685.73 579.14 57180.36 88888.00 2002-10-22 17:25:42.006 295 15686.25 579.14 57179.87 88888.00 2002-10-22 17:25:43.006 295 15685.08 579.02 57179.87 88888.00 2002-10-22 17:25:44.006 295 15685.60 579.64 57179.62 88888.00 2002-10-22 17:25:45.006 295 15684.95 578.15 57179.75 88888.00 2002-10-22 17:25:46.006 295 15685.60 578.89 57180.11 88888.00 2002-10-22 17:25:47.006 295 15684.95 579.14 57179.87 88888.00 2002-10-22 17:25:48.006 295 15685.21 578.77 57179.87 88888.00 2002-10-22 17:25:49.006 295 15685.34 579.14 57179.50 88888.00 2002-10-22 17:25:50.006 295 15685.47 578.89 57180.23 88888.00 2002-10-22 17:25:51.006 295 15685.21 578.89 57180.36 88888.00 2002-10-22 17:25:52.006 295 15685.21 579.14 57180.11 88888.00 2002-10-22 17:25:53.006 295 15685.34 578.64 57180.23 88888.00 2002-10-22 17:25:54.006 295 15684.69 578.40 57179.75 88888.00 2002-10-22 17:25:55.006 295 15684.56 578.27 57179.75 88888.00 2002-10-22 17:25:56.006 295 15684.43 579.02 57179.87 88888.00 2002-10-22 17:25:57.006 295 15684.43 578.52 57179.75 88888.00 2002-10-22 17:25:58.006 295 15685.34 578.40 57179.75 88888.00 2002-10-22 17:25:59.006 295 15684.95 578.40 57179.62 88888.00 2002-10-22 17:26:00.006 295 15684.82 578.40 57179.99 88888.00 2002-10-22 17:26:01.006 295 15684.95 579.02 57179.99 88888.00 2002-10-22 17:26:02.006 295 15684.82 578.77 57180.23 88888.00 2002-10-22 17:26:03.006 295 15685.21 578.89 57180.23 88888.00 2002-10-22 17:26:04.006 295 15684.95 579.14 57180.36 88888.00 2002-10-22 17:26:05.006 295 15684.69 578.15 57180.36 88888.00 2002-10-22 17:26:06.006 295 15685.34 577.90 57180.36 88888.00 2002-10-22 17:26:07.006 295 15684.82 578.27 57180.48 88888.00 2002-10-22 17:26:08.006 295 15684.43 578.52 57180.48 88888.00 2002-10-22 17:26:09.006 295 15684.82 577.90 57180.23 88888.00 2002-10-22 17:26:10.006 295 15684.56 577.90 57180.48 88888.00 2002-10-22 17:26:11.006 295 15684.30 577.41 57180.60 88888.00 2002-10-22 17:26:12.006 295 15684.82 577.78 57179.87 88888.00 2002-10-22 17:26:13.006 295 15684.69 577.78 57179.99 88888.00 2002-10-22 17:26:14.006 295 15684.30 578.15 57180.60 88888.00 2002-10-22 17:26:15.006 295 15684.43 577.65 57179.99 88888.00 2002-10-22 17:26:16.006 295 15684.43 578.03 57179.75 88888.00 2002-10-22 17:26:17.006 295 15684.04 577.78 57180.11 88888.00 2002-10-22 17:26:18.006 295 15684.82 578.15 57179.87 88888.00 2002-10-22 17:26:19.006 295 15684.30 578.40 57179.38 88888.00 2002-10-22 17:26:20.006 295 15685.08 578.77 57180.23 88888.00 2002-10-22 17:26:21.006 295 15683.66 578.03 57180.11 88888.00 2002-10-22 17:26:22.006 295 15683.92 578.27 57179.38 88888.00 2002-10-22 17:26:23.006 295 15684.69 577.65 57179.99 88888.00 2002-10-22 17:26:24.006 295 15684.17 578.64 57180.23 88888.00 2002-10-22 17:26:25.006 295 15683.92 577.65 57180.23 88888.00 2002-10-22 17:26:26.006 295 15684.56 577.90 57179.87 88888.00 2002-10-22 17:26:27.006 295 15684.30 577.53 57180.23 88888.00 2002-10-22 17:26:28.006 295 15684.30 577.90 57180.23 88888.00 2002-10-22 17:26:29.006 295 15684.04 578.03 57179.62 88888.00 2002-10-22 17:26:30.006 295 15684.17 577.53 57179.75 88888.00 2002-10-22 17:26:31.006 295 15683.66 578.15 57179.62 88888.00 2002-10-22 17:26:32.006 295 15684.17 578.15 57179.38 88888.00 2002-10-22 17:26:33.006 295 15684.17 577.53 57179.01 88888.00 2002-10-22 17:26:34.006 295 15684.56 577.41 57179.50 88888.00 2002-10-22 17:26:35.006 295 15684.04 577.65 57180.48 88888.00 2002-10-22 17:26:36.006 295 15684.04 577.65 57180.23 88888.00 2002-10-22 17:26:37.006 295 15683.79 577.78 57179.62 88888.00 2002-10-22 17:26:38.006 295 15684.43 577.28 57179.87 88888.00 2002-10-22 17:26:39.006 295 15683.79 576.66 57180.48 88888.00 2002-10-22 17:26:40.006 295 15684.56 577.90 57179.50 88888.00 2002-10-22 17:26:41.006 295 15684.30 577.53 57179.25 88888.00 2002-10-22 17:26:42.006 295 15684.30 577.16 57179.99 88888.00 2002-10-22 17:26:43.006 295 15684.04 578.15 57179.38 88888.00 2002-10-22 17:26:44.006 295 15684.95 577.41 57180.23 88888.00 2002-10-22 17:26:45.006 295 15684.43 577.16 57180.72 88888.00 2002-10-22 17:26:46.006 295 15684.56 577.78 57180.23 88888.00 2002-10-22 17:26:47.006 295 15684.69 577.03 57179.38 88888.00 2002-10-22 17:26:48.006 295 15685.08 577.53 57179.87 88888.00 2002-10-22 17:26:49.006 295 15684.82 577.03 57179.75 88888.00 2002-10-22 17:26:50.006 295 15685.08 577.78 57179.99 88888.00 2002-10-22 17:26:51.006 295 15684.95 577.41 57179.99 88888.00 2002-10-22 17:26:52.006 295 15685.21 577.53 57179.87 88888.00 2002-10-22 17:26:53.006 295 15685.60 576.66 57179.99 88888.00 2002-10-22 17:26:54.006 295 15684.56 577.41 57179.99 88888.00 2002-10-22 17:26:55.006 295 15685.21 577.28 57179.75 88888.00 2002-10-22 17:26:56.006 295 15685.08 577.03 57179.99 88888.00 2002-10-22 17:26:57.006 295 15685.08 577.03 57179.99 88888.00 2002-10-22 17:26:58.006 295 15684.95 577.78 57180.36 88888.00 2002-10-22 17:26:59.006 295 15685.34 577.53 57179.87 88888.00 2002-10-22 17:27:00.006 295 15684.82 576.79 57179.75 88888.00 2002-10-22 17:27:01.006 295 15685.34 577.16 57180.23 88888.00 2002-10-22 17:27:02.006 295 15685.60 576.91 57179.62 88888.00 2002-10-22 17:27:03.006 295 15685.86 576.91 57180.23 88888.00 2002-10-22 17:27:04.006 295 15685.99 577.16 57180.23 88888.00 2002-10-22 17:27:05.006 295 15685.86 576.79 57179.99 88888.00 2002-10-22 17:27:06.006 295 15685.73 576.29 57179.99 88888.00 2002-10-22 17:27:07.006 295 15685.86 576.29 57180.11 88888.00 2002-10-22 17:27:08.006 295 15685.47 576.91 57179.87 88888.00 2002-10-22 17:27:09.006 295 15685.47 577.03 57180.11 88888.00 2002-10-22 17:27:10.006 295 15685.47 576.79 57180.11 88888.00 2002-10-22 17:27:11.006 295 15685.08 576.91 57180.23 88888.00 2002-10-22 17:27:12.006 295 15686.51 576.66 57179.87 88888.00 2002-10-22 17:27:13.006 295 15685.47 576.29 57179.87 88888.00 2002-10-22 17:27:14.006 295 15686.25 576.42 57180.97 88888.00 2002-10-22 17:27:15.006 295 15685.34 576.17 57180.72 88888.00 2002-10-22 17:27:16.006 295 15685.21 576.66 57180.11 88888.00 2002-10-22 17:27:17.006 295 15685.34 576.42 57180.48 88888.00 2002-10-22 17:27:18.006 295 15685.47 576.29 57180.23 88888.00 2002-10-22 17:27:19.006 295 15684.95 576.29 57180.11 88888.00 2002-10-22 17:27:20.006 295 15684.17 576.42 57179.87 88888.00 2002-10-22 17:27:21.006 295 15685.86 576.17 57180.84 88888.00 2002-10-22 17:27:22.006 295 15685.21 576.91 57180.23 88888.00 2002-10-22 17:27:23.006 295 15685.47 575.92 57180.60 88888.00 2002-10-22 17:27:24.006 295 15685.86 576.79 57180.11 88888.00 2002-10-22 17:27:25.006 295 15685.34 576.17 57180.72 88888.00 2002-10-22 17:27:26.006 295 15685.60 576.54 57180.23 88888.00 2002-10-22 17:27:27.006 295 15685.73 576.04 57180.36 88888.00 2002-10-22 17:27:28.006 295 15685.86 576.17 57180.84 88888.00 2002-10-22 17:27:29.006 295 15685.73 576.42 57180.60 88888.00 2002-10-22 17:27:30.006 295 15685.47 576.91 57180.60 88888.00 2002-10-22 17:27:31.006 295 15685.86 576.04 57180.60 88888.00 2002-10-22 17:27:32.006 295 15686.51 576.42 57180.72 88888.00 2002-10-22 17:27:33.006 295 15686.25 576.17 57180.11 88888.00 2002-10-22 17:27:34.006 295 15684.82 575.92 57180.97 88888.00 2002-10-22 17:27:35.006 295 15685.86 576.17 57179.99 88888.00 2002-10-22 17:27:36.006 295 15685.08 575.67 57180.60 88888.00 2002-10-22 17:27:37.006 295 15685.21 575.55 57180.60 88888.00 2002-10-22 17:27:38.006 295 15685.47 575.92 57180.72 88888.00 2002-10-22 17:27:39.006 295 15685.47 576.29 57180.97 88888.00 2002-10-22 17:27:40.006 295 15685.34 575.80 57180.97 88888.00 2002-10-22 17:27:41.006 295 15685.34 576.04 57180.84 88888.00 2002-10-22 17:27:42.006 295 15685.60 575.80 57180.72 88888.00 2002-10-22 17:27:43.006 295 15685.60 575.67 57180.48 88888.00 2002-10-22 17:27:44.006 295 15685.08 576.04 57180.72 88888.00 2002-10-22 17:27:45.006 295 15685.47 575.18 57180.84 88888.00 2002-10-22 17:27:46.006 295 15685.99 575.30 57180.48 88888.00 2002-10-22 17:27:47.006 295 15684.69 574.81 57180.84 88888.00 2002-10-22 17:27:48.006 295 15684.69 575.92 57180.23 88888.00 2002-10-22 17:27:49.006 295 15684.95 574.81 57180.36 88888.00 2002-10-22 17:27:50.006 295 15684.95 575.30 57180.72 88888.00 2002-10-22 17:27:51.006 295 15685.60 575.18 57180.97 88888.00 2002-10-22 17:27:52.006 295 15685.34 575.55 57180.72 88888.00 2002-10-22 17:27:53.006 295 15685.21 575.55 57180.36 88888.00 2002-10-22 17:27:54.006 295 15685.47 575.92 57180.60 88888.00 2002-10-22 17:27:55.006 295 15685.21 575.92 57180.97 88888.00 2002-10-22 17:27:56.006 295 15684.69 576.17 57180.36 88888.00 2002-10-22 17:27:57.006 295 15684.30 575.67 57180.72 88888.00 2002-10-22 17:27:58.006 295 15684.43 575.92 57180.60 88888.00 2002-10-22 17:27:59.006 295 15685.08 576.29 57179.87 88888.00 2002-10-22 17:28:00.006 295 15684.95 575.80 57180.48 88888.00 2002-10-22 17:28:01.006 295 15684.43 576.42 57180.23 88888.00 2002-10-22 17:28:02.006 295 15684.69 576.54 57180.11 88888.00 2002-10-22 17:28:03.006 295 15684.30 576.91 57179.99 88888.00 2002-10-22 17:28:04.006 295 15684.43 576.91 57180.60 88888.00 2002-10-22 17:28:05.006 295 15684.43 576.91 57180.48 88888.00 2002-10-22 17:28:06.006 295 15684.95 576.66 57179.87 88888.00 2002-10-22 17:28:07.006 295 15684.82 576.66 57179.50 88888.00 2002-10-22 17:28:08.006 295 15684.43 576.91 57179.99 88888.00 2002-10-22 17:28:09.006 295 15684.30 576.42 57180.97 88888.00 2002-10-22 17:28:10.006 295 15684.43 576.91 57179.99 88888.00 2002-10-22 17:28:11.006 295 15684.04 576.54 57180.11 88888.00 2002-10-22 17:28:12.006 295 15684.04 576.91 57180.48 88888.00 2002-10-22 17:28:13.006 295 15684.17 577.16 57180.60 88888.00 2002-10-22 17:28:14.006 295 15684.30 577.53 57180.72 88888.00 2002-10-22 17:28:15.006 295 15684.30 576.79 57180.36 88888.00 2002-10-22 17:28:16.006 295 15684.17 576.54 57180.84 88888.00 2002-10-22 17:28:17.006 295 15684.69 576.42 57179.75 88888.00 2002-10-22 17:28:18.006 295 15684.56 576.66 57180.72 88888.00 2002-10-22 17:28:19.006 295 15684.43 576.66 57179.38 88888.00 2002-10-22 17:28:20.006 295 15683.53 576.54 57180.36 88888.00 2002-10-22 17:28:21.006 295 15684.17 576.54 57180.11 88888.00 2002-10-22 17:28:22.006 295 15684.82 575.92 57180.72 88888.00 2002-10-22 17:28:23.006 295 15683.79 575.67 57180.84 88888.00 2002-10-22 17:28:24.006 295 15684.04 576.04 57180.11 88888.00 2002-10-22 17:28:25.006 295 15684.56 575.80 57181.09 88888.00 2002-10-22 17:28:26.006 295 15684.95 576.17 57180.48 88888.00 2002-10-22 17:28:27.006 295 15683.26 575.67 57180.11 88888.00 2002-10-22 17:28:28.006 295 15684.56 575.42 57179.99 88888.00 2002-10-22 17:28:29.006 295 15685.47 575.42 57180.23 88888.00 2002-10-22 17:28:30.006 295 15683.92 575.67 57180.11 88888.00 2002-10-22 17:28:31.006 295 15683.92 574.68 57180.23 88888.00 2002-10-22 17:28:32.006 295 15684.69 575.30 57180.23 88888.00 2002-10-22 17:28:33.006 295 15684.82 575.30 57180.11 88888.00 2002-10-22 17:28:34.006 295 15684.17 575.18 57180.23 88888.00 2002-10-22 17:28:35.006 295 15684.43 575.55 57180.97 88888.00 2002-10-22 17:28:36.006 295 15684.04 575.30 57179.99 88888.00 2002-10-22 17:28:37.006 295 15684.30 575.67 57180.48 88888.00 2002-10-22 17:28:38.006 295 15684.04 576.04 57180.36 88888.00 2002-10-22 17:28:39.006 295 15684.17 576.17 57180.11 88888.00 2002-10-22 17:28:40.006 295 15683.92 575.18 57180.84 88888.00 2002-10-22 17:28:41.006 295 15684.30 574.93 57180.36 88888.00 2002-10-22 17:28:42.006 295 15684.69 575.92 57179.87 88888.00 2002-10-22 17:28:43.006 295 15683.92 575.67 57180.60 88888.00 2002-10-22 17:28:44.006 295 15684.30 575.55 57180.48 88888.00 2002-10-22 17:28:45.006 295 15683.66 575.92 57180.48 88888.00 2002-10-22 17:28:46.006 295 15683.79 575.92 57180.60 88888.00 2002-10-22 17:28:47.006 295 15683.92 576.66 57180.36 88888.00 2002-10-22 17:28:48.006 295 15684.17 575.30 57180.48 88888.00 2002-10-22 17:28:49.006 295 15683.66 575.55 57180.23 88888.00 2002-10-22 17:28:50.006 295 15684.17 576.04 57180.60 88888.00 2002-10-22 17:28:51.006 295 15683.79 576.29 57181.09 88888.00 2002-10-22 17:28:52.006 295 15683.26 575.92 57180.48 88888.00 2002-10-22 17:28:53.006 295 15683.92 575.92 57180.23 88888.00 2002-10-22 17:28:54.006 295 15683.53 575.80 57180.60 88888.00 2002-10-22 17:28:55.006 295 15682.88 577.03 57180.23 88888.00 2002-10-22 17:28:56.006 295 15683.00 575.80 57180.97 88888.00 2002-10-22 17:28:57.006 295 15683.26 576.04 57180.36 88888.00 2002-10-22 17:28:58.006 295 15683.39 576.54 57180.48 88888.00 2002-10-22 17:28:59.006 295 15683.00 576.17 57180.84 88888.00 2002-10-22 17:29:00.006 295 15682.88 575.67 57180.72 88888.00 2002-10-22 17:29:01.006 295 15682.75 576.42 57180.23 88888.00 2002-10-22 17:29:02.006 295 15682.88 576.17 57180.48 88888.00 2002-10-22 17:29:03.006 295 15682.88 576.29 57180.48 88888.00 2002-10-22 17:29:04.006 295 15683.13 575.42 57180.36 88888.00 2002-10-22 17:29:05.006 295 15683.13 576.54 57180.84 88888.00 2002-10-22 17:29:06.006 295 15683.53 576.04 57180.48 88888.00 2002-10-22 17:29:07.006 295 15683.92 576.04 57180.48 88888.00 2002-10-22 17:29:08.006 295 15682.88 575.30 57180.60 88888.00 2002-10-22 17:29:09.006 295 15683.13 576.29 57181.09 88888.00 2002-10-22 17:29:10.006 295 15683.79 576.04 57180.36 88888.00 2002-10-22 17:29:11.006 295 15683.66 575.92 57180.60 88888.00 2002-10-22 17:29:12.006 295 15684.17 575.80 57180.11 88888.00 2002-10-22 17:29:13.006 295 15683.66 575.55 57180.72 88888.00 2002-10-22 17:29:14.006 295 15683.92 576.04 57180.84 88888.00 2002-10-22 17:29:15.006 295 15683.53 575.55 57180.36 88888.00 2002-10-22 17:29:16.006 295 15683.53 575.80 57180.48 88888.00 2002-10-22 17:29:17.006 295 15684.04 575.55 57180.72 88888.00 2002-10-22 17:29:18.006 295 15683.79 575.42 57180.36 88888.00 2002-10-22 17:29:19.006 295 15683.26 575.05 57180.48 88888.00 2002-10-22 17:29:20.006 295 15684.04 575.18 57181.21 88888.00 2002-10-22 17:29:21.006 295 15684.43 575.42 57180.60 88888.00 2002-10-22 17:29:22.006 295 15683.53 574.81 57180.36 88888.00 2002-10-22 17:29:23.006 295 15683.53 575.18 57180.23 88888.00 2002-10-22 17:29:24.006 295 15684.04 574.93 57180.97 88888.00 2002-10-22 17:29:25.006 295 15683.92 574.68 57179.99 88888.00 2002-10-22 17:29:26.006 295 15683.66 575.18 57180.11 88888.00 2002-10-22 17:29:27.006 295 15684.43 574.43 57180.23 88888.00 2002-10-22 17:29:28.006 295 15684.17 574.31 57180.48 88888.00 2002-10-22 17:29:29.006 295 15684.17 573.94 57180.72 88888.00 2002-10-22 17:29:30.006 295 15683.66 574.68 57180.11 88888.00 2002-10-22 17:29:31.006 295 15684.17 574.56 57180.84 88888.00 2002-10-22 17:29:32.006 295 15683.66 574.31 57180.97 88888.00 2002-10-22 17:29:33.006 295 15683.39 574.31 57179.87 88888.00 2002-10-22 17:29:34.006 295 15684.30 573.94 57180.60 88888.00 2002-10-22 17:29:35.006 295 15683.39 573.94 57179.87 88888.00 2002-10-22 17:29:36.006 295 15683.79 573.94 57180.36 88888.00 2002-10-22 17:29:37.006 295 15683.79 573.81 57179.99 88888.00 2002-10-22 17:29:38.006 295 15683.66 573.57 57180.84 88888.00 2002-10-22 17:29:39.006 295 15684.43 574.56 57180.60 88888.00 2002-10-22 17:29:40.006 295 15684.04 573.57 57179.99 88888.00 2002-10-22 17:29:41.006 295 15684.17 573.44 57180.84 88888.00 2002-10-22 17:29:42.006 295 15684.69 573.57 57181.21 88888.00 2002-10-22 17:29:43.006 295 15683.66 573.44 57180.97 88888.00 2002-10-22 17:29:44.006 295 15684.04 573.81 57180.72 88888.00 2002-10-22 17:29:45.006 295 15684.30 573.57 57181.46 88888.00 2002-10-22 17:29:46.006 295 15683.92 573.57 57181.09 88888.00 2002-10-22 17:29:47.006 295 15684.43 573.81 57181.09 88888.00 2002-10-22 17:29:48.006 295 15683.53 573.81 57180.60 88888.00 2002-10-22 17:29:49.006 295 15684.69 573.69 57180.72 88888.00 2002-10-22 17:29:50.006 295 15683.79 573.81 57181.21 88888.00 2002-10-22 17:29:51.006 295 15683.79 573.32 57181.21 88888.00 2002-10-22 17:29:52.006 295 15684.04 573.81 57180.84 88888.00 2002-10-22 17:29:53.006 295 15683.26 573.94 57181.09 88888.00 2002-10-22 17:29:54.006 295 15683.79 573.94 57180.97 88888.00 2002-10-22 17:29:55.006 295 15683.79 573.81 57181.09 88888.00 2002-10-22 17:29:56.006 295 15683.39 573.81 57180.60 88888.00 2002-10-22 17:29:57.006 295 15683.13 573.94 57180.60 88888.00 2002-10-22 17:29:58.006 295 15683.53 573.20 57181.21 88888.00 2002-10-22 17:29:59.006 295 15683.53 573.69 57180.97 88888.00 2002-10-22 17:30:00.006 295 15683.66 573.69 57181.21 88888.00 2002-10-22 17:30:01.006 295 15683.26 573.32 57181.09 88888.00 2002-10-22 17:30:02.006 295 15683.53 573.44 57180.84 88888.00 2002-10-22 17:30:03.006 295 15683.13 574.19 57181.33 88888.00 2002-10-22 17:30:04.006 295 15683.13 573.81 57180.72 88888.00 2002-10-22 17:30:05.006 295 15683.92 574.06 57180.60 88888.00 2002-10-22 17:30:06.006 295 15683.66 573.69 57180.97 88888.00 2002-10-22 17:30:07.006 295 15683.39 574.06 57180.84 88888.00 2002-10-22 17:30:08.006 295 15683.39 573.94 57181.58 88888.00 2002-10-22 17:30:09.006 295 15683.00 573.57 57180.60 88888.00 2002-10-22 17:30:10.006 295 15683.39 573.69 57180.48 88888.00 2002-10-22 17:30:11.006 295 15682.23 574.19 57180.97 88888.00 2002-10-22 17:30:12.006 295 15683.66 573.44 57180.60 88888.00 2002-10-22 17:30:13.006 295 15682.62 573.07 57181.33 88888.00 2002-10-22 17:30:14.006 295 15682.36 573.57 57180.97 88888.00 2002-10-22 17:30:15.006 295 15683.26 573.32 57180.84 88888.00 2002-10-22 17:30:16.006 295 15682.49 572.70 57181.21 88888.00 2002-10-22 17:30:17.006 295 15683.13 573.07 57180.72 88888.00 2002-10-22 17:30:18.006 295 15682.10 573.94 57180.84 88888.00 2002-10-22 17:30:19.006 295 15682.23 573.81 57181.33 88888.00 2002-10-22 17:30:20.006 295 15681.45 573.44 57180.72 88888.00 2002-10-22 17:30:21.006 295 15682.10 573.44 57180.48 88888.00 2002-10-22 17:30:22.006 295 15682.75 573.20 57180.97 88888.00 2002-10-22 17:30:23.006 295 15681.97 573.81 57180.84 88888.00 2002-10-22 17:30:24.006 295 15681.71 572.70 57180.72 88888.00 2002-10-22 17:30:25.006 295 15682.23 573.44 57180.60 88888.00 2002-10-22 17:30:26.006 295 15682.62 573.44 57180.97 88888.00 2002-10-22 17:30:27.006 295 15682.36 572.58 57180.48 88888.00 2002-10-22 17:30:28.006 295 15682.75 572.70 57180.60 88888.00 2002-10-22 17:30:29.006 295 15682.23 573.07 57181.33 88888.00 2002-10-22 17:30:30.006 295 15682.23 573.07 57180.84 88888.00 2002-10-22 17:30:31.006 295 15682.23 572.33 57181.09 88888.00 2002-10-22 17:30:32.006 295 15682.62 572.58 57181.21 88888.00 2002-10-22 17:30:33.006 295 15682.62 572.08 57180.72 88888.00 2002-10-22 17:30:34.006 295 15682.75 572.82 57180.60 88888.00 2002-10-22 17:30:35.006 295 15682.88 572.70 57180.60 88888.00 2002-10-22 17:30:36.006 295 15682.75 572.70 57181.21 88888.00 2002-10-22 17:30:37.006 295 15682.10 571.71 57180.97 88888.00 2002-10-22 17:30:38.006 295 15682.10 571.46 57180.97 88888.00 2002-10-22 17:30:39.006 295 15681.71 571.34 57180.84 88888.00 2002-10-22 17:30:40.006 295 15681.58 571.21 57181.33 88888.00 2002-10-22 17:30:41.006 295 15680.67 571.46 57180.60 88888.00 2002-10-22 17:30:42.006 295 15680.80 570.84 57179.87 88888.00 2002-10-22 17:30:43.006 295 15681.58 571.46 57180.72 88888.00 2002-10-22 17:30:44.006 295 15681.71 570.84 57180.60 88888.00 2002-10-22 17:30:45.006 295 15681.19 570.35 57180.84 88888.00 2002-10-22 17:30:46.006 295 15680.80 570.97 57180.48 88888.00 2002-10-22 17:30:47.006 295 15681.19 570.59 57180.72 88888.00 2002-10-22 17:30:48.006 295 15680.67 570.84 57180.84 88888.00 2002-10-22 17:30:49.006 295 15681.45 570.10 57180.23 88888.00 2002-10-22 17:30:50.006 295 15680.67 570.35 57180.48 88888.00 2002-10-22 17:30:51.006 295 15681.06 570.84 57180.60 88888.00 2002-10-22 17:30:52.006 295 15680.93 570.72 57180.11 88888.00 2002-10-22 17:30:53.006 295 15680.93 570.97 57180.72 88888.00 2002-10-22 17:30:54.006 295 15680.67 570.22 57180.36 88888.00 2002-10-22 17:30:55.006 295 15680.67 570.97 57180.97 88888.00 2002-10-22 17:30:56.006 295 15681.19 570.84 57180.36 88888.00 2002-10-22 17:30:57.006 295 15680.15 571.34 57180.48 88888.00 2002-10-22 17:30:58.006 295 15680.93 570.84 57181.09 88888.00 2002-10-22 17:30:59.006 295 15680.02 570.72 57180.97 88888.00 2002-10-22 17:31:00.006 295 15679.89 570.72 57180.60 88888.00 2002-10-22 17:31:01.006 295 15680.80 570.97 57180.72 88888.00 2002-10-22 17:31:02.006 295 15680.67 571.09 57181.21 88888.00 2002-10-22 17:31:03.006 295 15680.80 570.72 57181.33 88888.00 2002-10-22 17:31:04.006 295 15680.67 570.84 57181.09 88888.00 2002-10-22 17:31:05.006 295 15680.41 570.47 57181.09 88888.00 2002-10-22 17:31:06.006 295 15680.15 570.35 57180.23 88888.00 2002-10-22 17:31:07.006 295 15680.28 570.84 57180.97 88888.00 2002-10-22 17:31:08.006 295 15680.41 570.59 57180.84 88888.00 2002-10-22 17:31:09.006 295 15679.50 570.72 57181.09 88888.00 2002-10-22 17:31:10.006 295 15679.63 570.84 57180.48 88888.00 2002-10-22 17:31:11.006 295 15679.63 570.59 57180.84 88888.00 2002-10-22 17:31:12.006 295 15680.41 570.59 57179.87 88888.00 2002-10-22 17:31:13.006 295 15679.76 570.35 57180.60 88888.00 2002-10-22 17:31:14.006 295 15680.28 570.47 57181.09 88888.00 2002-10-22 17:31:15.006 295 15680.28 570.22 57180.97 88888.00 2002-10-22 17:31:16.006 295 15680.80 570.22 57181.33 88888.00 2002-10-22 17:31:17.006 295 15680.41 570.47 57180.72 88888.00 2002-10-22 17:31:18.006 295 15680.28 570.97 57180.60 88888.00 2002-10-22 17:31:19.006 295 15680.02 570.10 57180.23 88888.00 2002-10-22 17:31:20.006 295 15680.54 569.85 57180.36 88888.00 2002-10-22 17:31:21.006 295 15680.54 570.22 57180.11 88888.00 2002-10-22 17:31:22.006 295 15680.80 570.22 57180.72 88888.00 2002-10-22 17:31:23.006 295 15680.02 570.72 57180.60 88888.00 2002-10-22 17:31:24.006 295 15680.02 570.72 57180.36 88888.00 2002-10-22 17:31:25.006 295 15679.89 570.47 57179.87 88888.00 2002-10-22 17:31:26.006 295 15679.63 570.59 57180.48 88888.00 2002-10-22 17:31:27.006 295 15679.24 571.09 57180.72 88888.00 2002-10-22 17:31:28.006 295 15679.89 570.97 57180.48 88888.00 2002-10-22 17:31:29.006 295 15679.11 570.84 57179.99 88888.00 2002-10-22 17:31:30.006 295 15679.76 571.21 57180.11 88888.00 2002-10-22 17:31:31.006 295 15678.85 571.21 57180.48 88888.00 2002-10-22 17:31:32.006 295 15679.63 571.46 57180.48 88888.00 2002-10-22 17:31:33.006 295 15679.76 570.97 57180.60 88888.00 2002-10-22 17:31:34.006 295 15679.63 571.59 57180.84 88888.00 2002-10-22 17:31:35.006 295 15679.63 570.97 57180.23 88888.00 2002-10-22 17:31:36.006 295 15679.24 571.34 57180.23 88888.00 2002-10-22 17:31:37.006 295 15679.37 571.09 57179.75 88888.00 2002-10-22 17:31:38.006 295 15679.37 571.59 57180.72 88888.00 2002-10-22 17:31:39.006 295 15679.89 571.09 57179.75 88888.00 2002-10-22 17:31:40.006 295 15678.98 571.21 57180.23 88888.00 2002-10-22 17:31:41.006 295 15679.24 571.71 57180.60 88888.00 2002-10-22 17:31:42.006 295 15679.24 571.71 57180.23 88888.00 2002-10-22 17:31:43.006 295 15678.85 572.20 57179.87 88888.00 2002-10-22 17:31:44.006 295 15678.85 572.20 57180.84 88888.00 2002-10-22 17:31:45.006 295 15679.24 572.20 57180.23 88888.00 2002-10-22 17:31:46.006 295 15678.59 571.71 57179.87 88888.00 2002-10-22 17:31:47.006 295 15678.72 572.58 57180.36 88888.00 2002-10-22 17:31:48.006 295 15679.24 572.20 57180.11 88888.00 2002-10-22 17:31:49.006 295 15678.46 572.58 57179.50 88888.00 2002-10-22 17:31:50.006 295 15677.94 572.20 57180.36 88888.00 2002-10-22 17:31:51.006 295 15679.37 572.58 57180.23 88888.00 2002-10-22 17:31:52.006 295 15678.20 572.20 57180.48 88888.00 2002-10-22 17:31:53.006 295 15677.94 572.20 57180.11 88888.00 2002-10-22 17:31:54.006 295 15678.59 572.08 57179.87 88888.00 2002-10-22 17:31:55.006 295 15678.07 571.96 57180.23 88888.00 2002-10-22 17:31:56.006 295 15678.07 572.70 57179.75 88888.00 2002-10-22 17:31:57.006 295 15678.46 572.45 57179.75 88888.00 2002-10-22 17:31:58.006 295 15678.33 571.96 57180.36 88888.00 2002-10-22 17:31:59.006 295 15678.59 572.58 57179.50 88888.00 2002-10-22 17:32:00.006 295 15678.98 572.20 57180.23 88888.00 2002-10-22 17:32:01.006 295 15678.85 572.20 57179.62 88888.00 2002-10-22 17:32:02.006 295 15678.85 571.96 57179.50 88888.00 2002-10-22 17:32:03.006 295 15678.46 572.58 57179.50 88888.00 2002-10-22 17:32:04.006 295 15677.81 572.58 57180.23 88888.00 2002-10-22 17:32:05.006 295 15678.20 572.82 57179.62 88888.00 2002-10-22 17:32:06.006 295 15677.94 571.83 57179.50 88888.00 2002-10-22 17:32:07.006 295 15678.46 572.33 57179.99 88888.00 2002-10-22 17:32:08.006 295 15678.07 572.58 57180.36 88888.00 2002-10-22 17:32:09.006 295 15677.29 573.07 57180.11 88888.00 2002-10-22 17:32:10.006 295 15677.68 572.45 57179.99 88888.00 2002-10-22 17:32:11.006 295 15677.55 572.95 57180.36 88888.00 2002-10-22 17:32:12.006 295 15677.55 572.82 57179.62 88888.00 2002-10-22 17:32:13.006 295 15677.42 573.07 57179.99 88888.00 2002-10-22 17:32:14.006 295 15677.29 572.58 57179.62 88888.00 2002-10-22 17:32:15.006 295 15677.29 573.07 57180.11 88888.00 2002-10-22 17:32:16.006 295 15677.03 572.82 57179.99 88888.00 2002-10-22 17:32:17.006 295 15677.29 573.20 57180.11 88888.00 2002-10-22 17:32:18.006 295 15677.16 573.32 57179.87 88888.00 2002-10-22 17:32:19.006 295 15676.38 574.06 57179.62 88888.00 2002-10-22 17:32:20.006 295 15676.51 573.57 57179.99 88888.00 2002-10-22 17:32:21.006 295 15676.64 573.20 57179.38 88888.00 2002-10-22 17:32:22.006 295 15676.51 573.69 57179.25 88888.00 2002-10-22 17:32:23.006 295 15676.90 574.19 57179.62 88888.00 2002-10-22 17:32:24.006 295 15676.64 573.81 57179.99 88888.00 2002-10-22 17:32:25.006 295 15677.03 573.69 57179.62 88888.00 2002-10-22 17:32:26.006 295 15676.25 573.32 57179.38 88888.00 2002-10-22 17:32:27.006 295 15676.51 574.81 57179.87 88888.00 2002-10-22 17:32:28.006 295 15676.25 574.43 57179.38 88888.00 2002-10-22 17:32:29.006 295 15677.03 573.69 57179.87 88888.00 2002-10-22 17:32:30.006 295 15676.38 574.81 57179.75 88888.00 2002-10-22 17:32:31.006 295 15677.94 574.81 57179.87 88888.00 2002-10-22 17:32:32.006 295 15677.29 574.56 57179.62 88888.00 2002-10-22 17:32:33.006 295 15678.59 574.19 57179.75 88888.00 2002-10-22 17:32:34.006 295 15677.16 573.81 57179.62 88888.00 2002-10-22 17:32:35.006 295 15677.81 574.68 57179.38 88888.00 2002-10-22 17:32:36.006 295 15677.55 574.31 57179.13 88888.00 2002-10-22 17:32:37.006 295 15678.33 574.68 57179.62 88888.00 2002-10-22 17:32:38.006 295 15678.07 574.43 57179.62 88888.00 2002-10-22 17:32:39.006 295 15677.81 573.44 57179.99 88888.00 2002-10-22 17:32:40.006 295 15677.94 573.32 57180.23 88888.00 2002-10-22 17:32:41.006 295 15678.59 573.32 57179.75 88888.00 2002-10-22 17:32:42.006 295 15678.33 573.20 57179.75 88888.00 2002-10-22 17:32:43.006 295 15677.94 573.20 57179.62 88888.00 2002-10-22 17:32:44.006 295 15678.07 572.95 57179.38 88888.00 2002-10-22 17:32:45.006 295 15677.55 572.95 57179.38 88888.00 2002-10-22 17:32:46.006 295 15677.68 573.07 57179.99 88888.00 2002-10-22 17:32:47.006 295 15677.42 572.95 57180.23 88888.00 2002-10-22 17:32:48.006 295 15678.07 573.32 57180.23 88888.00 2002-10-22 17:32:49.006 295 15678.07 572.70 57180.36 88888.00 2002-10-22 17:32:50.006 295 15678.20 573.44 57179.62 88888.00 2002-10-22 17:32:51.006 295 15677.68 573.20 57179.25 88888.00 2002-10-22 17:32:52.006 295 15677.68 572.95 57180.60 88888.00 2002-10-22 17:32:53.006 295 15678.46 573.07 57179.75 88888.00 2002-10-22 17:32:54.006 295 15677.94 572.82 57180.23 88888.00 2002-10-22 17:32:55.006 295 15678.98 572.95 57179.99 88888.00 2002-10-22 17:32:56.006 295 15678.59 572.45 57179.87 88888.00 2002-10-22 17:32:57.006 295 15678.72 573.44 57179.75 88888.00 2002-10-22 17:32:58.006 295 15678.85 573.44 57179.99 88888.00 2002-10-22 17:32:59.006 295 15678.98 572.33 57180.11 88888.00 2002-10-22 17:33:00.006 295 15678.85 572.95 57179.75 88888.00 2002-10-22 17:33:01.006 295 15679.37 572.58 57180.11 88888.00 2002-10-22 17:33:02.006 295 15679.11 573.44 57179.99 88888.00 2002-10-22 17:33:03.006 295 15678.72 572.95 57179.62 88888.00 2002-10-22 17:33:04.006 295 15678.72 573.20 57179.87 88888.00 2002-10-22 17:33:05.006 295 15679.63 572.82 57179.87 88888.00 2002-10-22 17:33:06.006 295 15679.89 573.44 57180.48 88888.00 2002-10-22 17:33:07.006 295 15679.37 572.58 57179.99 88888.00 2002-10-22 17:33:08.006 295 15679.37 572.58 57179.62 88888.00 2002-10-22 17:33:09.006 295 15678.98 572.70 57180.36 88888.00 2002-10-22 17:33:10.006 295 15679.50 572.95 57179.87 88888.00 2002-10-22 17:33:11.006 295 15678.72 572.33 57180.84 88888.00 2002-10-22 17:33:12.006 295 15679.89 573.07 57179.99 88888.00 2002-10-22 17:33:13.006 295 15680.02 572.95 57179.99 88888.00 2002-10-22 17:33:14.006 295 15679.89 572.70 57179.99 88888.00 2002-10-22 17:33:15.006 295 15680.15 572.82 57180.48 88888.00 2002-10-22 17:33:16.006 295 15680.54 572.82 57180.60 88888.00 2002-10-22 17:33:17.006 295 15680.28 572.70 57180.36 88888.00 2002-10-22 17:33:18.006 295 15680.02 572.45 57181.09 88888.00 2002-10-22 17:33:19.006 295 15680.67 572.08 57180.84 88888.00 2002-10-22 17:33:20.006 295 15680.15 572.20 57180.84 88888.00 2002-10-22 17:33:21.006 295 15679.63 572.33 57180.72 88888.00 2002-10-22 17:33:22.006 295 15680.41 571.83 57180.97 88888.00 2002-10-22 17:33:23.006 295 15680.67 572.45 57179.99 88888.00 2002-10-22 17:33:24.006 295 15680.28 571.59 57180.72 88888.00 2002-10-22 17:33:25.006 295 15680.93 571.09 57181.33 88888.00 2002-10-22 17:33:26.006 295 15681.58 572.33 57180.97 88888.00 2002-10-22 17:33:27.006 295 15680.67 571.71 57181.33 88888.00 2002-10-22 17:33:28.006 295 15680.67 571.59 57181.58 88888.00 2002-10-22 17:33:29.006 295 15681.06 571.09 57180.84 88888.00 2002-10-22 17:33:30.006 295 15681.32 570.22 57180.72 88888.00 2002-10-22 17:33:31.006 295 15681.45 570.84 57181.46 88888.00 2002-10-22 17:33:32.006 295 15681.06 570.84 57181.21 88888.00 2002-10-22 17:33:33.006 295 15680.67 570.22 57181.46 88888.00 2002-10-22 17:33:34.006 295 15681.71 571.09 57181.09 88888.00 2002-10-22 17:33:35.006 295 15681.06 570.59 57181.33 88888.00 2002-10-22 17:33:36.006 295 15681.06 570.72 57181.82 88888.00 2002-10-22 17:33:37.006 295 15680.93 571.71 57181.33 88888.00 2002-10-22 17:33:38.006 295 15680.80 570.72 57181.82 88888.00 2002-10-22 17:33:39.006 295 15680.67 570.84 57181.46 88888.00 2002-10-22 17:33:40.006 295 15681.71 571.21 57181.70 88888.00 2002-10-22 17:33:41.006 295 15681.58 571.09 57181.70 88888.00 2002-10-22 17:33:42.006 295 15681.32 570.72 57181.33 88888.00 2002-10-22 17:33:43.006 295 15681.06 570.84 57181.95 88888.00 2002-10-22 17:33:44.006 295 15681.32 571.09 57181.46 88888.00 2002-10-22 17:33:45.006 295 15681.58 570.97 57181.70 88888.00 2002-10-22 17:33:46.006 295 15680.93 570.72 57181.82 88888.00 2002-10-22 17:33:47.006 295 15681.45 571.34 57181.95 88888.00 2002-10-22 17:33:48.006 295 15682.10 571.71 57182.19 88888.00 2002-10-22 17:33:49.006 295 15681.84 571.21 57181.95 88888.00 2002-10-22 17:33:50.006 295 15681.71 571.09 57181.70 88888.00 2002-10-22 17:33:51.006 295 15681.71 570.97 57181.95 88888.00 2002-10-22 17:33:52.006 295 15682.36 571.59 57181.70 88888.00 2002-10-22 17:33:53.006 295 15682.23 570.97 57181.95 88888.00 2002-10-22 17:33:54.006 295 15681.71 571.59 57181.46 88888.00 2002-10-22 17:33:55.006 295 15681.97 571.46 57181.82 88888.00 2002-10-22 17:33:56.006 295 15682.49 571.09 57181.33 88888.00 2002-10-22 17:33:57.006 295 15681.71 571.71 57181.82 88888.00 2002-10-22 17:33:58.006 295 15682.23 571.59 57181.95 88888.00 2002-10-22 17:33:59.006 295 15682.62 571.09 57181.82 88888.00 2002-10-22 17:34:00.006 295 15683.13 570.72 57181.82 88888.00 2002-10-22 17:34:01.006 295 15682.49 570.47 57182.19 88888.00 2002-10-22 17:34:02.006 295 15683.13 570.22 57181.82 88888.00 2002-10-22 17:34:03.006 295 15683.26 570.47 57181.82 88888.00 2002-10-22 17:34:04.006 295 15682.88 569.73 57182.07 88888.00 2002-10-22 17:34:05.006 295 15683.26 569.73 57182.19 88888.00 2002-10-22 17:34:06.006 295 15683.53 570.35 57181.95 88888.00 2002-10-22 17:34:07.006 295 15683.26 570.35 57182.19 88888.00 2002-10-22 17:34:08.006 295 15683.00 569.85 57181.58 88888.00 2002-10-22 17:34:09.006 295 15683.66 569.48 57181.70 88888.00 2002-10-22 17:34:10.006 295 15683.26 569.73 57182.43 88888.00 2002-10-22 17:34:11.006 295 15683.00 569.85 57182.07 88888.00 2002-10-22 17:34:12.006 295 15683.53 569.60 57182.43 88888.00 2002-10-22 17:34:13.006 295 15684.04 569.73 57182.31 88888.00 2002-10-22 17:34:14.006 295 15683.00 569.60 57182.55 88888.00 2002-10-22 17:34:15.006 295 15682.75 569.85 57182.68 88888.00 2002-10-22 17:34:16.006 295 15683.39 569.23 57182.80 88888.00 2002-10-22 17:34:17.006 295 15683.39 570.47 57182.43 88888.00 2002-10-22 17:34:18.006 295 15683.79 569.73 57182.31 88888.00 2002-10-22 17:34:19.006 295 15683.00 569.85 57182.19 88888.00 2002-10-22 17:34:20.006 295 15683.79 569.85 57182.43 88888.00 2002-10-22 17:34:21.006 295 15683.13 569.36 57182.43 88888.00 2002-10-22 17:34:22.006 295 15682.88 568.86 57182.68 88888.00 2002-10-22 17:34:23.006 295 15683.53 569.60 57182.80 88888.00 2002-10-22 17:34:24.006 295 15682.62 568.74 57183.05 88888.00 2002-10-22 17:34:25.006 295 15683.39 569.60 57182.55 88888.00 2002-10-22 17:34:26.006 295 15682.49 569.23 57181.82 88888.00 2002-10-22 17:34:27.006 295 15683.00 569.36 57182.19 88888.00 2002-10-22 17:34:28.006 295 15683.13 568.86 57182.80 88888.00 2002-10-22 17:34:29.006 295 15683.00 569.60 57182.80 88888.00 2002-10-22 17:34:30.006 295 15683.00 568.98 57182.55 88888.00 2002-10-22 17:34:31.006 295 15683.39 569.48 57182.31 88888.00 2002-10-22 17:34:32.006 295 15683.79 569.98 57182.80 88888.00 2002-10-22 17:34:33.006 295 15683.53 569.48 57183.29 88888.00 2002-10-22 17:34:34.006 295 15683.13 569.73 57182.92 88888.00 2002-10-22 17:34:35.006 295 15684.04 569.60 57182.55 88888.00 2002-10-22 17:34:36.006 295 15683.79 569.60 57183.29 88888.00 2002-10-22 17:34:37.006 295 15683.66 569.23 57182.92 88888.00 2002-10-22 17:34:38.006 295 15683.53 570.10 57182.31 88888.00 2002-10-22 17:34:39.006 295 15682.88 569.73 57182.92 88888.00 2002-10-22 17:34:40.006 295 15683.26 569.98 57182.92 88888.00 2002-10-22 17:34:41.006 295 15683.66 569.98 57182.92 88888.00 2002-10-22 17:34:42.006 295 15683.66 569.98 57182.80 88888.00 2002-10-22 17:34:43.006 295 15683.26 569.73 57182.80 88888.00 2002-10-22 17:34:44.006 295 15683.53 570.35 57182.80 88888.00 2002-10-22 17:34:45.006 295 15684.30 570.22 57182.80 88888.00 2002-10-22 17:34:46.006 295 15684.43 569.48 57182.92 88888.00 2002-10-22 17:34:47.006 295 15684.56 569.85 57182.68 88888.00 2002-10-22 17:34:48.006 295 15684.43 569.23 57183.17 88888.00 2002-10-22 17:34:49.006 295 15684.69 569.85 57183.17 88888.00 2002-10-22 17:34:50.006 295 15684.69 569.60 57182.92 88888.00 2002-10-22 17:34:51.006 295 15685.34 568.98 57183.05 88888.00 2002-10-22 17:34:52.006 295 15684.95 569.11 57183.17 88888.00 2002-10-22 17:34:53.006 295 15685.21 569.48 57182.55 88888.00 2002-10-22 17:34:54.006 295 15685.21 568.86 57182.92 88888.00 2002-10-22 17:34:55.006 295 15685.08 568.98 57182.92 88888.00 2002-10-22 17:34:56.006 295 15685.21 568.74 57182.80 88888.00 2002-10-22 17:34:57.006 295 15684.95 569.11 57182.68 88888.00 2002-10-22 17:34:58.006 295 15684.69 569.11 57183.29 88888.00 2002-10-22 17:34:59.006 295 15684.43 568.37 57183.29 88888.00 2002-10-22 17:35:00.006 295 15684.30 568.12 57182.80 88888.00 2002-10-22 17:35:01.006 295 15684.43 568.86 57183.41 88888.00 2002-10-22 17:35:02.006 295 15684.30 568.24 57182.68 88888.00 2002-10-22 17:35:03.006 295 15683.66 567.75 57182.92 88888.00 2002-10-22 17:35:04.006 295 15683.92 569.11 57183.17 88888.00 2002-10-22 17:35:05.006 295 15683.79 567.37 57183.17 88888.00 2002-10-22 17:35:06.006 295 15683.92 568.37 57183.17 88888.00 2002-10-22 17:35:07.006 295 15683.92 568.86 57183.29 88888.00 2002-10-22 17:35:08.006 295 15683.92 568.24 57183.54 88888.00 2002-10-22 17:35:09.006 295 15683.92 568.86 57183.54 88888.00 2002-10-22 17:35:10.006 295 15683.79 568.61 57183.54 88888.00 2002-10-22 17:35:11.006 295 15683.79 568.86 57183.17 88888.00 2002-10-22 17:35:12.006 295 15683.79 568.37 57183.17 88888.00 2002-10-22 17:35:13.006 295 15683.79 568.74 57183.29 88888.00 2002-10-22 17:35:14.006 295 15684.56 568.86 57183.78 88888.00 2002-10-22 17:35:15.006 295 15683.92 568.98 57183.05 88888.00 2002-10-22 17:35:16.006 295 15684.43 569.36 57183.41 88888.00 2002-10-22 17:35:17.006 295 15684.30 569.85 57183.41 88888.00 2002-10-22 17:35:18.006 295 15684.04 568.74 57183.17 88888.00 2002-10-22 17:35:19.006 295 15684.30 568.98 57183.29 88888.00 2002-10-22 17:35:20.006 295 15684.56 569.23 57183.66 88888.00 2002-10-22 17:35:21.006 295 15684.69 569.23 57182.92 88888.00 2002-10-22 17:35:22.006 295 15684.82 569.23 57182.92 88888.00 2002-10-22 17:35:23.006 295 15684.04 568.86 57183.54 88888.00 2002-10-22 17:35:24.006 295 15683.92 568.12 57183.54 88888.00 2002-10-22 17:35:25.006 295 15684.69 568.86 57183.54 88888.00 2002-10-22 17:35:26.006 295 15684.04 568.61 57183.54 88888.00 2002-10-22 17:35:27.006 295 15683.92 568.37 57182.55 88888.00 2002-10-22 17:35:28.006 295 15684.17 568.74 57183.66 88888.00 2002-10-22 17:35:29.006 295 15684.17 568.74 57183.54 88888.00 2002-10-22 17:35:30.006 295 15684.17 568.24 57183.90 88888.00 2002-10-22 17:35:31.006 295 15683.79 568.61 57183.41 88888.00 2002-10-22 17:35:32.006 295 15683.79 567.87 57183.29 88888.00 2002-10-22 17:35:33.006 295 15684.69 568.61 57183.29 88888.00 2002-10-22 17:35:34.006 295 15684.43 567.99 57183.66 88888.00 2002-10-22 17:35:35.006 295 15684.43 568.12 57183.54 88888.00 2002-10-22 17:35:36.006 295 15684.30 567.87 57183.54 88888.00 2002-10-22 17:35:37.006 295 15684.30 568.24 57182.92 88888.00 2002-10-22 17:35:38.006 295 15683.53 567.99 57183.17 88888.00 2002-10-22 17:35:39.006 295 15683.92 568.98 57182.92 88888.00 2002-10-22 17:35:40.006 295 15683.92 567.75 57183.29 88888.00 2002-10-22 17:35:41.006 295 15684.04 567.99 57182.80 88888.00 2002-10-22 17:35:42.006 295 15683.79 568.49 57183.17 88888.00 2002-10-22 17:35:43.006 295 15684.82 568.24 57183.41 88888.00 2002-10-22 17:35:44.006 295 15685.08 567.99 57183.78 88888.00 2002-10-22 17:35:45.006 295 15683.66 567.87 57183.78 88888.00 2002-10-22 17:35:46.006 295 15683.92 567.87 57182.68 88888.00 2002-10-22 17:35:47.006 295 15684.04 568.12 57183.54 88888.00 2002-10-22 17:35:48.006 295 15684.56 567.87 57183.41 88888.00 2002-10-22 17:35:49.006 295 15683.92 568.12 57183.54 88888.00 2002-10-22 17:35:50.006 295 15684.17 568.37 57183.66 88888.00 2002-10-22 17:35:51.006 295 15684.82 568.37 57183.05 88888.00 2002-10-22 17:35:52.006 295 15684.69 567.62 57182.80 88888.00 2002-10-22 17:35:53.006 295 15684.56 567.75 57183.41 88888.00 2002-10-22 17:35:54.006 295 15684.69 568.12 57184.02 88888.00 2002-10-22 17:35:55.006 295 15685.34 568.24 57183.29 88888.00 2002-10-22 17:35:56.006 295 15684.30 567.75 57183.17 88888.00 2002-10-22 17:35:57.006 295 15684.56 567.50 57183.29 88888.00 2002-10-22 17:35:58.006 295 15684.95 567.87 57183.54 88888.00 2002-10-22 17:35:59.006 295 15683.92 567.25 57183.05 88888.00 2002-10-22 17:36:00.006 295 15684.69 567.37 57183.54 88888.00 2002-10-22 17:36:01.006 295 15684.95 568.24 57183.66 88888.00 2002-10-22 17:36:02.006 295 15684.43 567.62 57183.54 88888.00 2002-10-22 17:36:03.006 295 15684.82 567.37 57183.41 88888.00 2002-10-22 17:36:04.006 295 15684.43 567.37 57182.80 88888.00 2002-10-22 17:36:05.006 295 15684.95 567.87 57182.92 88888.00 2002-10-22 17:36:06.006 295 15684.56 567.37 57183.66 88888.00 2002-10-22 17:36:07.006 295 15685.21 567.87 57183.29 88888.00 2002-10-22 17:36:08.006 295 15684.82 567.62 57183.05 88888.00 2002-10-22 17:36:09.006 295 15685.21 567.37 57183.29 88888.00 2002-10-22 17:36:10.006 295 15685.60 567.50 57183.90 88888.00 2002-10-22 17:36:11.006 295 15685.73 567.87 57183.05 88888.00 2002-10-22 17:36:12.006 295 15685.21 567.37 57183.66 88888.00 2002-10-22 17:36:13.006 295 15685.60 567.00 57183.78 88888.00 2002-10-22 17:36:14.006 295 15685.34 567.25 57183.66 88888.00 2002-10-22 17:36:15.006 295 15685.34 566.88 57183.41 88888.00 2002-10-22 17:36:16.006 295 15684.69 566.51 57183.78 88888.00 2002-10-22 17:36:17.006 295 15685.60 566.51 57183.54 88888.00 2002-10-22 17:36:18.006 295 15685.73 566.76 57183.78 88888.00 2002-10-22 17:36:19.006 295 15685.21 566.26 57183.29 88888.00 2002-10-22 17:36:20.006 295 15684.56 566.38 57183.05 88888.00 2002-10-22 17:36:21.006 295 15684.43 566.51 57184.27 88888.00 2002-10-22 17:36:22.006 295 15684.69 566.01 57183.78 88888.00 2002-10-22 17:36:23.006 295 15684.56 566.88 57183.90 88888.00 2002-10-22 17:36:24.006 295 15684.82 566.63 57182.80 88888.00 2002-10-22 17:36:25.006 295 15684.04 566.51 57184.14 88888.00 2002-10-22 17:36:26.006 295 15684.69 567.00 57183.90 88888.00 2002-10-22 17:36:27.006 295 15683.79 565.76 57183.90 88888.00 2002-10-22 17:36:28.006 295 15684.04 566.51 57182.92 88888.00 2002-10-22 17:36:29.006 295 15683.66 566.38 57184.02 88888.00 2002-10-22 17:36:30.006 295 15683.53 565.39 57183.29 88888.00 2002-10-22 17:36:31.006 295 15683.79 565.76 57184.14 88888.00 2002-10-22 17:36:32.006 295 15684.04 566.63 57184.02 88888.00 2002-10-22 17:36:33.006 295 15683.53 566.51 57184.02 88888.00 2002-10-22 17:36:34.006 295 15684.17 565.76 57184.02 88888.00 2002-10-22 17:36:35.006 295 15684.04 565.76 57183.90 88888.00 2002-10-22 17:36:36.006 295 15683.39 565.89 57183.90 88888.00 2002-10-22 17:36:37.006 295 15684.04 565.89 57183.90 88888.00 2002-10-22 17:36:38.006 295 15683.92 566.26 57183.78 88888.00 2002-10-22 17:36:39.006 295 15683.66 566.88 57183.78 88888.00 2002-10-22 17:36:40.006 295 15683.66 565.39 57183.17 88888.00 2002-10-22 17:36:41.006 295 15683.92 565.52 57183.90 88888.00 2002-10-22 17:36:42.006 295 15683.39 566.76 57184.14 88888.00 2002-10-22 17:36:43.006 295 15683.53 565.64 57183.78 88888.00 2002-10-22 17:36:44.006 295 15683.26 566.51 57183.66 88888.00 2002-10-22 17:36:45.006 295 15683.79 566.14 57183.66 88888.00 2002-10-22 17:36:46.006 295 15682.88 566.26 57183.17 88888.00 2002-10-22 17:36:47.006 295 15683.66 566.38 57183.54 88888.00 2002-10-22 17:36:48.006 295 15683.39 566.38 57183.17 88888.00 2002-10-22 17:36:49.006 295 15683.66 565.39 57184.39 88888.00 2002-10-22 17:36:50.006 295 15683.79 566.38 57183.54 88888.00 2002-10-22 17:36:51.006 295 15683.53 565.89 57183.54 88888.00 2002-10-22 17:36:52.006 295 15684.17 565.14 57183.41 88888.00 2002-10-22 17:36:53.006 295 15683.53 565.27 57182.92 88888.00 2002-10-22 17:36:54.006 295 15683.53 564.77 57183.29 88888.00 2002-10-22 17:36:55.006 295 15682.88 565.89 57184.27 88888.00 2002-10-22 17:36:56.006 295 15682.88 565.14 57183.78 88888.00 2002-10-22 17:36:57.006 295 15683.13 565.27 57183.05 88888.00 2002-10-22 17:36:58.006 295 15683.13 564.53 57183.29 88888.00 2002-10-22 17:36:59.006 295 15683.26 564.90 57184.02 88888.00 2002-10-22 17:37:00.006 295 15683.39 565.02 57183.54 88888.00 2002-10-22 17:37:01.006 295 15683.53 565.14 57183.54 88888.00 2002-10-22 17:37:02.006 295 15683.13 565.27 57183.54 88888.00 2002-10-22 17:37:03.006 295 15683.13 565.02 57183.66 88888.00 2002-10-22 17:37:04.006 295 15682.88 564.90 57183.17 88888.00 2002-10-22 17:37:05.006 295 15682.88 565.02 57183.90 88888.00 2002-10-22 17:37:06.006 295 15682.88 564.90 57183.41 88888.00 2002-10-22 17:37:07.006 295 15683.13 564.90 57183.54 88888.00 2002-10-22 17:37:08.006 295 15682.88 565.14 57183.54 88888.00 2002-10-22 17:37:09.006 295 15682.36 565.39 57183.17 88888.00 2002-10-22 17:37:10.006 295 15682.88 564.77 57182.55 88888.00 2002-10-22 17:37:11.006 295 15681.84 565.39 57183.41 88888.00 2002-10-22 17:37:12.006 295 15682.49 565.39 57183.29 88888.00 2002-10-22 17:37:13.006 295 15682.62 565.02 57183.29 88888.00 2002-10-22 17:37:14.006 295 15682.62 564.90 57183.29 88888.00 2002-10-22 17:37:15.006 295 15682.36 564.53 57183.54 88888.00 2002-10-22 17:37:16.006 295 15682.49 564.28 57183.29 88888.00 2002-10-22 17:37:17.006 295 15682.49 564.77 57183.05 88888.00 2002-10-22 17:37:18.006 295 15682.36 564.90 57183.66 88888.00 2002-10-22 17:37:19.006 295 15682.88 564.28 57183.90 88888.00 2002-10-22 17:37:20.006 295 15682.88 564.40 57183.05 88888.00 2002-10-22 17:37:21.006 295 15682.88 563.78 57183.29 88888.00 2002-10-22 17:37:22.006 295 15682.36 565.02 57183.41 88888.00 2002-10-22 17:37:23.006 295 15682.75 564.53 57183.05 88888.00 2002-10-22 17:37:24.006 295 15682.23 564.40 57183.29 88888.00 2002-10-22 17:37:25.006 295 15681.97 564.40 57183.41 88888.00 2002-10-22 17:37:26.006 295 15682.62 564.03 57183.29 88888.00 2002-10-22 17:37:27.006 295 15682.75 563.53 57183.05 88888.00 2002-10-22 17:37:28.006 295 15682.36 564.40 57183.54 88888.00 2002-10-22 17:37:29.006 295 15682.36 564.03 57183.29 88888.00 2002-10-22 17:37:30.006 295 15682.49 563.53 57183.54 88888.00 2002-10-22 17:37:31.006 295 15683.39 563.16 57183.41 88888.00 2002-10-22 17:37:32.006 295 15681.84 563.91 57182.43 88888.00 2002-10-22 17:37:33.006 295 15682.10 563.53 57183.66 88888.00 2002-10-22 17:37:34.006 295 15681.71 563.29 57183.17 88888.00 2002-10-22 17:37:35.006 295 15681.84 563.29 57182.92 88888.00 2002-10-22 17:37:36.006 295 15681.97 563.29 57183.66 88888.00 2002-10-22 17:37:37.006 295 15681.45 563.53 57184.02 88888.00 2002-10-22 17:37:38.006 295 15681.19 563.41 57183.78 88888.00 2002-10-22 17:37:39.006 295 15681.19 563.41 57182.07 88888.00 2002-10-22 17:37:40.006 295 15681.32 563.04 57182.92 88888.00 2002-10-22 17:37:41.006 295 15682.23 562.92 57182.92 88888.00 2002-10-22 17:37:42.006 295 15681.84 563.29 57183.78 88888.00 2002-10-22 17:37:43.006 295 15681.45 563.16 57182.68 88888.00 2002-10-22 17:37:44.006 295 15681.45 563.16 57182.80 88888.00 2002-10-22 17:37:45.006 295 15681.84 563.53 57183.05 88888.00 2002-10-22 17:37:46.006 295 15681.71 562.92 57183.41 88888.00 2002-10-22 17:37:47.006 295 15680.93 562.54 57184.14 88888.00 2002-10-22 17:37:48.006 295 15680.80 562.92 57182.92 88888.00 2002-10-22 17:37:49.006 295 15681.71 563.41 57183.17 88888.00 2002-10-22 17:37:50.006 295 15681.45 562.42 57182.43 88888.00 2002-10-22 17:37:51.006 295 15681.19 563.66 57182.68 88888.00 2002-10-22 17:37:52.006 295 15681.32 563.04 57182.31 88888.00 2002-10-22 17:37:53.006 295 15680.28 562.42 57183.05 88888.00 2002-10-22 17:37:54.006 295 15680.54 562.79 57183.29 88888.00 2002-10-22 17:37:55.006 295 15680.28 562.42 57183.54 88888.00 2002-10-22 17:37:56.006 295 15680.67 562.67 57183.17 88888.00 2002-10-22 17:37:57.006 295 15680.67 562.92 57183.78 88888.00 2002-10-22 17:37:58.006 295 15679.89 562.67 57182.19 88888.00 2002-10-22 17:37:59.006 295 15680.41 563.16 57182.92 88888.00 2002-10-22 17:38:00.006 295 15680.67 562.67 57183.66 88888.00 2002-10-22 17:38:01.006 295 15680.15 562.05 57183.66 88888.00 2002-10-22 17:38:02.006 295 15680.41 562.92 57183.05 88888.00 2002-10-22 17:38:03.006 295 15680.41 562.67 57182.31 88888.00 2002-10-22 17:38:04.006 295 15679.63 562.17 57182.80 88888.00 2002-10-22 17:38:05.006 295 15680.02 562.79 57182.68 88888.00 2002-10-22 17:38:06.006 295 15679.50 562.67 57183.05 88888.00 2002-10-22 17:38:07.006 295 15678.85 562.79 57182.55 88888.00 2002-10-22 17:38:08.006 295 15679.50 562.54 57182.68 88888.00 2002-10-22 17:38:09.006 295 15679.63 562.42 57183.17 88888.00 2002-10-22 17:38:10.006 295 15680.54 562.92 57182.55 88888.00 2002-10-22 17:38:11.006 295 15680.02 562.92 57182.55 88888.00 2002-10-22 17:38:12.006 295 15679.89 562.92 57183.17 88888.00 2002-10-22 17:38:13.006 295 15680.28 562.05 57183.05 88888.00 2002-10-22 17:38:14.006 295 15679.89 562.67 57182.92 88888.00 2002-10-22 17:38:15.006 295 15680.93 562.67 57182.43 88888.00 2002-10-22 17:38:16.006 295 15680.93 561.92 57183.41 88888.00 2002-10-22 17:38:17.006 295 15680.28 562.54 57182.43 88888.00 2002-10-22 17:38:18.006 295 15680.80 562.67 57182.80 88888.00 2002-10-22 17:38:19.006 295 15681.32 562.17 57182.92 88888.00 2002-10-22 17:38:20.006 295 15681.19 562.05 57183.05 88888.00 2002-10-22 17:38:21.006 295 15681.45 561.80 57182.80 88888.00 2002-10-22 17:38:22.006 295 15681.32 561.68 57183.41 88888.00 2002-10-22 17:38:23.006 295 15681.19 561.55 57183.29 88888.00 2002-10-22 17:38:24.006 295 15681.06 561.31 57182.68 88888.00 2002-10-22 17:38:25.006 295 15680.28 561.43 57182.31 88888.00 2002-10-22 17:38:26.006 295 15680.41 561.55 57182.31 88888.00 2002-10-22 17:38:27.006 295 15681.32 561.18 57183.05 88888.00 2002-10-22 17:38:28.006 295 15681.32 560.93 57183.05 88888.00 2002-10-22 17:38:29.006 295 15680.41 560.93 57182.68 88888.00 2002-10-22 17:38:30.006 295 15680.54 560.81 57182.68 88888.00 2002-10-22 17:38:31.006 295 15680.54 560.56 57182.80 88888.00 2002-10-22 17:38:32.006 295 15680.93 560.93 57182.92 88888.00 2002-10-22 17:38:33.006 295 15680.41 560.56 57182.80 88888.00 2002-10-22 17:38:34.006 295 15680.80 560.93 57183.78 88888.00 2002-10-22 17:38:35.006 295 15680.15 560.56 57183.29 88888.00 2002-10-22 17:38:36.006 295 15680.41 560.81 57182.68 88888.00 2002-10-22 17:38:37.006 295 15681.32 560.69 57183.29 88888.00 2002-10-22 17:38:38.006 295 15680.67 561.18 57182.92 88888.00 2002-10-22 17:38:39.006 295 15681.06 560.81 57182.92 88888.00 2002-10-22 17:38:40.006 295 15680.93 561.06 57183.66 88888.00 2002-10-22 17:38:41.006 295 15680.41 560.93 57182.80 88888.00 2002-10-22 17:38:42.006 295 15681.32 560.81 57182.80 88888.00 2002-10-22 17:38:43.006 295 15680.80 560.81 57183.78 88888.00 2002-10-22 17:38:44.006 295 15680.41 560.81 57183.66 88888.00 2002-10-22 17:38:45.006 295 15680.67 560.81 57183.17 88888.00 2002-10-22 17:38:46.006 295 15680.41 560.31 57183.41 88888.00 2002-10-22 17:38:47.006 295 15680.67 560.31 57183.29 88888.00 2002-10-22 17:38:48.006 295 15680.67 559.94 57183.17 88888.00 2002-10-22 17:38:49.006 295 15679.89 560.07 57183.78 88888.00 2002-10-22 17:38:50.006 295 15679.76 560.31 57183.54 88888.00 2002-10-22 17:38:51.006 295 15680.15 560.44 57183.05 88888.00 2002-10-22 17:38:52.006 295 15679.24 560.56 57183.41 88888.00 2002-10-22 17:38:53.006 295 15679.76 560.19 57183.17 88888.00 2002-10-22 17:38:54.006 295 15680.41 560.31 57183.54 88888.00 2002-10-22 17:38:55.006 295 15680.28 560.07 57183.17 88888.00 2002-10-22 17:38:56.006 295 15680.15 559.45 57183.05 88888.00 2002-10-22 17:38:57.006 295 15680.54 559.70 57183.17 88888.00 2002-10-22 17:38:58.006 295 15680.15 559.82 57183.41 88888.00 2002-10-22 17:38:59.006 295 15680.80 560.07 57183.66 88888.00 2002-10-22 17:39:00.006 295 15680.93 559.20 57183.66 88888.00 2002-10-22 17:39:01.006 295 15680.54 559.45 57183.05 88888.00 2002-10-22 17:39:02.006 295 15680.80 559.32 57183.78 88888.00 2002-10-22 17:39:03.006 295 15681.19 559.82 57182.55 88888.00 2002-10-22 17:39:04.006 295 15681.19 559.57 57183.05 88888.00 2002-10-22 17:39:05.006 295 15681.32 559.94 57183.29 88888.00 2002-10-22 17:39:06.006 295 15680.93 559.32 57183.29 88888.00 2002-10-22 17:39:07.006 295 15680.80 559.20 57183.29 88888.00 2002-10-22 17:39:08.006 295 15680.54 560.31 57183.41 88888.00 2002-10-22 17:39:09.006 295 15680.67 559.20 57183.17 88888.00 2002-10-22 17:39:10.006 295 15681.06 558.95 57184.14 88888.00 2002-10-22 17:39:11.006 295 15681.06 559.20 57183.78 88888.00 2002-10-22 17:39:12.006 295 15680.67 559.32 57183.66 88888.00 2002-10-22 17:39:13.006 295 15680.93 558.95 57183.66 88888.00 2002-10-22 17:39:14.006 295 15681.45 559.08 57183.90 88888.00 2002-10-22 17:39:15.006 295 15680.54 559.08 57184.02 88888.00 2002-10-22 17:39:16.006 295 15680.67 558.83 57183.78 88888.00 2002-10-22 17:39:17.006 295 15681.32 558.70 57184.39 88888.00 2002-10-22 17:39:18.006 295 15681.19 558.21 57183.41 88888.00 2002-10-22 17:39:19.006 295 15680.80 558.46 57183.41 88888.00 2002-10-22 17:39:20.006 295 15681.19 558.33 57183.41 88888.00 2002-10-22 17:39:21.006 295 15681.45 558.09 57184.02 88888.00 2002-10-22 17:39:22.006 295 15681.06 559.20 57183.90 88888.00 2002-10-22 17:39:23.006 295 15681.19 558.09 57183.66 88888.00 2002-10-22 17:39:24.006 295 15681.32 558.70 57183.90 88888.00 2002-10-22 17:39:25.006 295 15681.19 558.46 57183.54 88888.00 2002-10-22 17:39:26.006 295 15681.32 558.70 57184.39 88888.00 2002-10-22 17:39:27.006 295 15680.80 557.59 57184.02 88888.00 2002-10-22 17:39:28.006 295 15680.15 558.33 57184.14 88888.00 2002-10-22 17:39:29.006 295 15680.93 557.96 57183.41 88888.00 2002-10-22 17:39:30.006 295 15680.28 558.21 57184.27 88888.00 2002-10-22 17:39:31.006 295 15680.67 557.84 57183.54 88888.00 2002-10-22 17:39:32.006 295 15680.15 558.33 57183.66 88888.00 2002-10-22 17:39:33.006 295 15680.28 557.71 57183.78 88888.00 2002-10-22 17:39:34.006 295 15679.63 557.84 57183.78 88888.00 2002-10-22 17:39:35.006 295 15679.63 557.47 57183.78 88888.00 2002-10-22 17:39:36.006 295 15679.50 557.71 57183.17 88888.00 2002-10-22 17:39:37.006 295 15679.24 557.22 57184.14 88888.00 2002-10-22 17:39:38.006 295 15679.24 557.09 57183.54 88888.00 2002-10-22 17:39:39.006 295 15678.98 557.71 57183.66 88888.00 2002-10-22 17:39:40.006 295 15678.98 558.33 57183.78 88888.00 2002-10-22 17:39:41.006 295 15678.59 557.84 57184.02 88888.00 2002-10-22 17:39:42.006 295 15679.24 558.21 57183.66 88888.00 2002-10-22 17:39:43.006 295 15679.37 558.46 57183.17 88888.00 2002-10-22 17:39:44.006 295 15679.37 558.58 57182.92 88888.00 2002-10-22 17:39:45.006 295 15679.76 558.70 57183.54 88888.00 2002-10-22 17:39:46.006 295 15679.24 558.95 57183.29 88888.00 2002-10-22 17:39:47.006 295 15680.41 559.32 57184.14 88888.00 2002-10-22 17:39:48.006 295 15679.63 559.08 57183.05 88888.00 2002-10-22 17:39:49.006 295 15680.41 559.20 57183.54 88888.00 2002-10-22 17:39:50.006 295 15679.50 559.57 57183.41 88888.00 2002-10-22 17:39:51.006 295 15679.89 558.83 57183.66 88888.00 2002-10-22 17:39:52.006 295 15680.02 558.95 57184.39 88888.00 2002-10-22 17:39:53.006 295 15680.80 559.08 57183.90 88888.00 2002-10-22 17:39:54.006 295 15681.19 559.32 57183.66 88888.00 2002-10-22 17:39:55.006 295 15680.54 558.70 57183.54 88888.00 2002-10-22 17:39:56.006 295 15680.80 558.95 57184.39 88888.00 2002-10-22 17:39:57.006 295 15680.02 558.46 57183.66 88888.00 2002-10-22 17:39:58.006 295 15680.41 558.33 57183.90 88888.00 2002-10-22 17:39:59.006 295 15680.67 558.33 57183.41 88888.00 2002-10-22 17:40:00.006 295 15680.54 558.46 57184.02 88888.00 2002-10-22 17:40:01.006 295 15680.02 557.84 57183.54 88888.00 2002-10-22 17:40:02.006 295 15680.93 557.47 57184.27 88888.00 2002-10-22 17:40:03.006 295 15680.80 557.96 57183.54 88888.00 2002-10-22 17:40:04.006 295 15680.93 557.09 57183.66 88888.00 2002-10-22 17:40:05.006 295 15681.32 556.97 57183.66 88888.00 2002-10-22 17:40:06.006 295 15681.06 557.22 57184.27 88888.00 2002-10-22 17:40:07.006 295 15681.32 556.72 57184.14 88888.00 2002-10-22 17:40:08.006 295 15680.80 556.85 57184.14 88888.00 2002-10-22 17:40:09.006 295 15680.80 556.35 57183.29 88888.00 2002-10-22 17:40:10.006 295 15681.58 556.23 57184.14 88888.00 2002-10-22 17:40:11.006 295 15681.19 556.48 57183.66 88888.00 2002-10-22 17:40:12.006 295 15681.19 556.85 57183.54 88888.00 2002-10-22 17:40:13.006 295 15681.45 556.48 57183.78 88888.00 2002-10-22 17:40:14.006 295 15681.58 556.35 57183.78 88888.00 2002-10-22 17:40:15.006 295 15681.32 556.85 57184.02 88888.00 2002-10-22 17:40:16.006 295 15681.32 556.48 57183.41 88888.00 2002-10-22 17:40:17.006 295 15681.32 556.10 57184.27 88888.00 2002-10-22 17:40:18.006 295 15680.93 557.09 57183.66 88888.00 2002-10-22 17:40:19.006 295 15681.06 556.23 57184.51 88888.00 2002-10-22 17:40:20.006 295 15680.28 556.23 57184.39 88888.00 2002-10-22 17:40:21.006 295 15681.19 556.60 57184.02 88888.00 2002-10-22 17:40:22.006 295 15681.32 556.48 57184.39 88888.00 2002-10-22 17:40:23.006 295 15680.67 556.10 57184.39 88888.00 2002-10-22 17:40:24.006 295 15681.45 556.10 57183.90 88888.00 2002-10-22 17:40:25.006 295 15681.19 556.60 57184.39 88888.00 2002-10-22 17:40:26.006 295 15680.28 555.98 57184.14 88888.00 2002-10-22 17:40:27.006 295 15680.93 556.48 57184.02 88888.00 2002-10-22 17:40:28.006 295 15679.76 556.35 57183.66 88888.00 2002-10-22 17:40:29.006 295 15680.93 556.60 57184.51 88888.00 2002-10-22 17:40:30.006 295 15680.54 557.09 57184.14 88888.00 2002-10-22 17:40:31.006 295 15680.80 556.60 57184.39 88888.00 2002-10-22 17:40:32.006 295 15680.54 556.48 57184.39 88888.00 2002-10-22 17:40:33.006 295 15680.28 557.22 57184.14 88888.00 2002-10-22 17:40:34.006 295 15680.02 556.97 57184.51 88888.00 2002-10-22 17:40:35.006 295 15680.15 556.48 57184.27 88888.00 2002-10-22 17:40:36.006 295 15680.02 556.10 57184.39 88888.00 2002-10-22 17:40:37.006 295 15680.28 556.23 57183.90 88888.00 2002-10-22 17:40:38.006 295 15680.54 556.97 57184.88 88888.00 2002-10-22 17:40:39.006 295 15680.41 555.98 57184.27 88888.00 2002-10-22 17:40:40.006 295 15680.80 556.23 57184.14 88888.00 2002-10-22 17:40:41.006 295 15680.67 556.85 57184.14 88888.00 2002-10-22 17:40:42.006 295 15680.67 556.72 57184.27 88888.00 2002-10-22 17:40:43.006 295 15680.41 556.35 57184.39 88888.00 2002-10-22 17:40:44.006 295 15680.67 555.86 57184.88 88888.00 2002-10-22 17:40:45.006 295 15680.41 555.98 57184.64 88888.00 2002-10-22 17:40:46.006 295 15680.67 556.23 57183.90 88888.00 2002-10-22 17:40:47.006 295 15680.15 555.86 57184.27 88888.00 2002-10-22 17:40:48.006 295 15680.28 555.86 57184.76 88888.00 2002-10-22 17:40:49.006 295 15681.32 555.11 57184.64 88888.00 2002-10-22 17:40:50.006 295 15680.15 555.11 57184.76 88888.00 2002-10-22 17:40:51.006 295 15680.54 555.11 57184.64 88888.00 2002-10-22 17:40:52.006 295 15679.76 554.99 57184.39 88888.00 2002-10-22 17:40:53.006 295 15680.41 555.36 57184.76 88888.00 2002-10-22 17:40:54.006 295 15680.93 554.87 57184.39 88888.00 2002-10-22 17:40:55.006 295 15680.28 554.62 57184.51 88888.00 2002-10-22 17:40:56.006 295 15681.06 554.62 57184.64 88888.00 2002-10-22 17:40:57.006 295 15680.80 554.49 57183.90 88888.00 2002-10-22 17:40:58.006 295 15680.02 554.49 57184.02 88888.00 2002-10-22 17:40:59.006 295 15680.41 554.74 57185.00 88888.00 2002-10-22 17:41:00.006 295 15681.06 554.62 57184.64 88888.00 2002-10-22 17:41:01.006 295 15680.80 554.74 57184.39 88888.00 2002-10-22 17:41:02.006 295 15680.80 554.37 57184.27 88888.00 2002-10-22 17:41:03.006 295 15680.28 554.37 57184.39 88888.00 2002-10-22 17:41:04.006 295 15680.93 554.99 57184.14 88888.00 2002-10-22 17:41:05.006 295 15681.32 555.24 57184.39 88888.00 2002-10-22 17:41:06.006 295 15681.06 554.87 57184.39 88888.00 2002-10-22 17:41:07.006 295 15681.19 554.74 57184.64 88888.00 2002-10-22 17:41:08.006 295 15681.06 555.11 57184.39 88888.00 2002-10-22 17:41:09.006 295 15680.54 554.99 57184.76 88888.00 2002-10-22 17:41:10.006 295 15680.80 555.24 57184.51 88888.00 2002-10-22 17:41:11.006 295 15680.80 555.61 57184.39 88888.00 2002-10-22 17:41:12.006 295 15680.80 555.11 57185.00 88888.00 2002-10-22 17:41:13.006 295 15681.32 555.61 57185.00 88888.00 2002-10-22 17:41:14.006 295 15680.02 554.99 57184.64 88888.00 2002-10-22 17:41:15.006 295 15679.89 554.87 57183.78 88888.00 2002-10-22 17:41:16.006 295 15680.28 554.87 57184.02 88888.00 2002-10-22 17:41:17.006 295 15680.80 556.10 57184.64 88888.00 2002-10-22 17:41:18.006 295 15680.28 554.99 57184.39 88888.00 2002-10-22 17:41:19.006 295 15681.06 554.99 57184.88 88888.00 2002-10-22 17:41:20.006 295 15681.45 555.36 57184.14 88888.00 2002-10-22 17:41:21.006 295 15681.45 554.99 57184.76 88888.00 2002-10-22 17:41:22.006 295 15681.32 555.48 57184.64 88888.00 2002-10-22 17:41:23.006 295 15681.32 555.11 57184.14 88888.00 2002-10-22 17:41:24.006 295 15681.32 555.36 57184.39 88888.00 2002-10-22 17:41:25.006 295 15680.93 555.36 57184.02 88888.00 2002-10-22 17:41:26.006 295 15681.58 554.87 57184.14 88888.00 2002-10-22 17:41:27.006 295 15681.19 555.11 57184.51 88888.00 2002-10-22 17:41:28.006 295 15681.19 554.37 57184.51 88888.00 2002-10-22 17:41:29.006 295 15680.54 554.49 57184.39 88888.00 2002-10-22 17:41:30.006 295 15681.84 554.87 57184.64 88888.00 2002-10-22 17:41:31.006 295 15681.45 554.62 57184.76 88888.00 2002-10-22 17:41:32.006 295 15681.97 554.00 57184.27 88888.00 2002-10-22 17:41:33.006 295 15681.45 553.63 57185.00 88888.00 2002-10-22 17:41:34.006 295 15681.58 554.62 57185.12 88888.00 2002-10-22 17:41:35.006 295 15680.93 554.12 57185.12 88888.00 2002-10-22 17:41:36.006 295 15681.06 554.12 57184.51 88888.00 2002-10-22 17:41:37.006 295 15681.32 553.87 57183.90 88888.00 2002-10-22 17:41:38.006 295 15680.80 554.25 57184.51 88888.00 2002-10-22 17:41:39.006 295 15680.93 553.87 57184.27 88888.00 2002-10-22 17:41:40.006 295 15681.71 554.12 57184.88 88888.00 2002-10-22 17:41:41.006 295 15681.19 553.25 57184.64 88888.00 2002-10-22 17:41:42.006 295 15681.84 553.87 57184.39 88888.00 2002-10-22 17:41:43.006 295 15681.32 553.25 57184.51 88888.00 2002-10-22 17:41:44.006 295 15681.32 553.38 57184.88 88888.00 2002-10-22 17:41:45.006 295 15681.58 553.01 57184.76 88888.00 2002-10-22 17:41:46.006 295 15681.19 552.88 57185.37 88888.00 2002-10-22 17:41:47.006 295 15681.32 552.51 57184.76 88888.00 2002-10-22 17:41:48.006 295 15681.06 552.39 57184.64 88888.00 2002-10-22 17:41:49.006 295 15680.67 552.76 57185.25 88888.00 2002-10-22 17:41:50.006 295 15681.45 552.26 57185.25 88888.00 2002-10-22 17:41:51.006 295 15681.06 551.89 57185.98 88888.00 2002-10-22 17:41:52.006 295 15681.45 552.14 57185.25 88888.00 2002-10-22 17:41:53.006 295 15680.54 551.52 57185.49 88888.00 2002-10-22 17:41:54.006 295 15680.80 551.52 57185.37 88888.00 2002-10-22 17:41:55.006 295 15680.80 551.64 57185.00 88888.00 2002-10-22 17:41:56.006 295 15680.28 551.52 57185.49 88888.00 2002-10-22 17:41:57.006 295 15680.67 551.40 57184.64 88888.00 2002-10-22 17:41:58.006 295 15680.54 551.64 57184.88 88888.00 2002-10-22 17:41:59.006 295 15679.50 551.52 57185.37 88888.00 2002-10-22 17:42:00.006 295 15680.41 551.77 57185.12 88888.00 2002-10-22 17:42:01.006 295 15680.15 551.52 57185.37 88888.00 2002-10-22 17:42:02.006 295 15680.93 551.64 57185.61 88888.00 2002-10-22 17:42:03.006 295 15680.02 551.40 57185.00 88888.00 2002-10-22 17:42:04.006 295 15680.02 551.89 57185.12 88888.00 2002-10-22 17:42:05.006 295 15680.28 551.40 57185.49 88888.00 2002-10-22 17:42:06.006 295 15680.28 551.64 57185.25 88888.00 2002-10-22 17:42:07.006 295 15680.41 551.40 57185.61 88888.00 2002-10-22 17:42:08.006 295 15680.41 551.52 57185.25 88888.00 2002-10-22 17:42:09.006 295 15679.89 552.39 57185.00 88888.00 2002-10-22 17:42:10.006 295 15679.37 552.14 57185.61 88888.00 2002-10-22 17:42:11.006 295 15680.02 551.52 57185.00 88888.00 2002-10-22 17:42:12.006 295 15679.37 552.51 57185.73 88888.00 2002-10-22 17:42:13.006 295 15679.50 552.14 57184.76 88888.00 2002-10-22 17:42:14.006 295 15679.63 551.52 57184.76 88888.00 2002-10-22 17:42:15.006 295 15679.89 551.64 57185.12 88888.00 2002-10-22 17:42:16.006 295 15678.98 551.89 57185.49 88888.00 2002-10-22 17:42:17.006 295 15679.37 552.88 57185.25 88888.00 2002-10-22 17:42:18.006 295 15679.37 552.26 57185.25 88888.00 2002-10-22 17:42:19.006 295 15679.63 551.27 57185.61 88888.00 2002-10-22 17:42:20.006 295 15680.28 552.51 57184.76 88888.00 2002-10-22 17:42:21.006 295 15680.28 551.77 57185.25 88888.00 2002-10-22 17:42:22.006 295 15678.98 552.26 57185.37 88888.00 2002-10-22 17:42:23.006 295 15679.89 552.26 57185.25 88888.00 2002-10-22 17:42:24.006 295 15680.80 552.14 57185.49 88888.00 2002-10-22 17:42:25.006 295 15680.15 552.02 57185.12 88888.00 2002-10-22 17:42:26.006 295 15680.28 551.89 57185.12 88888.00 2002-10-22 17:42:27.006 295 15680.15 551.52 57185.49 88888.00 2002-10-22 17:42:28.006 295 15680.80 551.89 57185.37 88888.00 2002-10-22 17:42:29.006 295 15680.93 551.03 57185.61 88888.00 2002-10-22 17:42:30.006 295 15681.58 550.53 57185.00 88888.00 2002-10-22 17:42:31.006 295 15680.80 550.65 57185.00 88888.00 2002-10-22 17:42:32.006 295 15680.67 550.90 57185.37 88888.00 2002-10-22 17:42:33.006 295 15681.19 550.53 57185.61 88888.00 2002-10-22 17:42:34.006 295 15681.58 550.53 57185.98 88888.00 2002-10-22 17:42:35.006 295 15680.41 550.78 57185.25 88888.00 2002-10-22 17:42:36.006 295 15681.06 550.90 57185.12 88888.00 2002-10-22 17:42:37.006 295 15680.80 550.28 57185.61 88888.00 2002-10-22 17:42:38.006 295 15680.93 550.16 57185.25 88888.00 2002-10-22 17:42:39.006 295 15681.06 549.91 57185.37 88888.00 2002-10-22 17:42:40.006 295 15680.93 550.41 57185.12 88888.00 2002-10-22 17:42:41.006 295 15680.15 550.16 57186.10 88888.00 2002-10-22 17:42:42.006 295 15680.28 550.90 57185.25 88888.00 2002-10-22 17:42:43.006 295 15680.41 550.41 57185.49 88888.00 2002-10-22 17:42:44.006 295 15681.19 550.78 57185.61 88888.00 2002-10-22 17:42:45.006 295 15680.15 550.53 57185.25 88888.00 2002-10-22 17:42:46.006 295 15680.54 550.16 57185.86 88888.00 2002-10-22 17:42:47.006 295 15680.54 551.03 57185.61 88888.00 2002-10-22 17:42:48.006 295 15679.37 550.41 57184.88 88888.00 2002-10-22 17:42:49.006 295 15680.02 550.65 57184.64 88888.00 2002-10-22 17:42:50.006 295 15679.89 550.90 57186.10 88888.00 2002-10-22 17:42:51.006 295 15680.28 550.78 57185.25 88888.00 2002-10-22 17:42:52.006 295 15680.28 551.03 57184.88 88888.00 2002-10-22 17:42:53.006 295 15680.02 550.53 57185.25 88888.00 2002-10-22 17:42:54.006 295 15680.28 551.27 57185.37 88888.00 2002-10-22 17:42:55.006 295 15680.28 551.15 57185.49 88888.00 2002-10-22 17:42:56.006 295 15680.41 550.16 57185.12 88888.00 2002-10-22 17:42:57.006 295 15680.02 551.03 57185.25 88888.00 2002-10-22 17:42:58.006 295 15679.50 550.78 57185.49 88888.00 2002-10-22 17:42:59.006 295 15680.28 550.53 57185.49 88888.00 2002-10-22 17:43:00.006 295 15680.28 550.16 57185.98 88888.00 2002-10-22 17:43:01.006 295 15680.15 551.03 57185.61 88888.00 2002-10-22 17:43:02.006 295 15679.89 550.90 57185.86 88888.00 2002-10-22 17:43:03.006 295 15680.02 551.03 57185.49 88888.00 2002-10-22 17:43:04.006 295 15679.63 550.78 57185.86 88888.00 2002-10-22 17:43:05.006 295 15680.02 551.15 57185.37 88888.00 2002-10-22 17:43:06.006 295 15680.15 550.03 57185.37 88888.00 2002-10-22 17:43:07.006 295 15679.37 551.27 57185.61 88888.00 2002-10-22 17:43:08.006 295 15679.11 551.03 57185.25 88888.00 2002-10-22 17:43:09.006 295 15679.76 550.78 57185.25 88888.00 2002-10-22 17:43:10.006 295 15679.24 550.28 57185.86 88888.00 2002-10-22 17:43:11.006 295 15679.37 550.41 57185.37 88888.00 2002-10-22 17:43:12.006 295 15679.24 550.41 57185.86 88888.00 2002-10-22 17:43:13.006 295 15679.89 550.78 57185.73 88888.00 2002-10-22 17:43:14.006 295 15679.76 550.65 57185.61 88888.00 2002-10-22 17:43:15.006 295 15680.02 549.66 57185.61 88888.00 2002-10-22 17:43:16.006 295 15680.02 550.41 57185.37 88888.00 2002-10-22 17:43:17.006 295 15679.89 550.28 57185.61 88888.00 2002-10-22 17:43:18.006 295 15680.41 550.53 57185.86 88888.00 2002-10-22 17:43:19.006 295 15680.41 549.79 57185.49 88888.00 2002-10-22 17:43:20.006 295 15680.02 550.28 57185.49 88888.00 2002-10-22 17:43:21.006 295 15680.28 550.41 57185.86 88888.00 2002-10-22 17:43:22.006 295 15679.50 550.90 57185.86 88888.00 2002-10-22 17:43:23.006 295 15679.63 550.16 57185.86 88888.00 2002-10-22 17:43:24.006 295 15679.76 549.79 57185.86 88888.00 2002-10-22 17:43:25.006 295 15680.02 550.16 57185.37 88888.00 2002-10-22 17:43:26.006 295 15679.37 550.16 57185.12 88888.00 2002-10-22 17:43:27.006 295 15679.50 549.66 57186.10 88888.00 2002-10-22 17:43:28.006 295 15679.11 549.29 57185.00 88888.00 2002-10-22 17:43:29.006 295 15678.98 550.03 57185.61 88888.00 2002-10-22 17:43:30.006 295 15678.46 550.03 57184.64 88888.00 2002-10-22 17:43:31.006 295 15678.20 549.66 57184.76 88888.00 2002-10-22 17:43:32.006 295 15678.33 550.65 57185.12 88888.00 2002-10-22 17:43:33.006 295 15677.68 549.42 57185.37 88888.00 2002-10-22 17:43:34.006 295 15678.07 549.91 57185.25 88888.00 2002-10-22 17:43:35.006 295 15677.94 550.16 57185.25 88888.00 2002-10-22 17:43:36.006 295 15677.81 550.16 57185.37 88888.00 2002-10-22 17:43:37.006 295 15678.46 550.90 57185.73 88888.00 2002-10-22 17:43:38.006 295 15678.59 549.79 57185.25 88888.00 2002-10-22 17:43:39.006 295 15677.68 550.41 57184.76 88888.00 2002-10-22 17:43:40.006 295 15677.55 550.53 57185.73 88888.00 2002-10-22 17:43:41.006 295 15677.42 550.41 57184.88 88888.00 2002-10-22 17:43:42.006 295 15677.68 550.90 57185.37 88888.00 2002-10-22 17:43:43.006 295 15678.07 550.78 57185.49 88888.00 2002-10-22 17:43:44.006 295 15677.03 551.15 57185.61 88888.00 2002-10-22 17:43:45.006 295 15678.07 550.78 57185.61 88888.00 2002-10-22 17:43:46.006 295 15678.20 551.15 57185.12 88888.00 2002-10-22 17:43:47.006 295 15677.94 551.40 57185.00 88888.00 2002-10-22 17:43:48.006 295 15677.55 550.90 57185.00 88888.00 2002-10-22 17:43:49.006 295 15678.20 551.40 57184.64 88888.00 2002-10-22 17:43:50.006 295 15677.81 551.40 57184.27 88888.00 2002-10-22 17:43:51.006 295 15677.68 551.52 57184.76 88888.00 2002-10-22 17:43:52.006 295 15678.20 551.77 57185.00 88888.00 2002-10-22 17:43:53.006 295 15678.07 551.52 57184.51 88888.00 2002-10-22 17:43:54.006 295 15678.46 551.64 57184.76 88888.00 2002-10-22 17:43:55.006 295 15678.20 551.27 57185.86 88888.00 2002-10-22 17:43:56.006 295 15677.68 551.40 57184.39 88888.00 2002-10-22 17:43:57.006 295 15678.85 551.15 57185.25 88888.00 2002-10-22 17:43:58.006 295 15678.20 551.15 57184.51 88888.00 2002-10-22 17:43:59.006 295 15678.07 551.27 57185.12 88888.00 2002-10-22 17:44:00.006 295 15677.81 551.40 57185.25 88888.00 2002-10-22 17:44:01.006 295 15677.55 551.64 57185.86 88888.00 2002-10-22 17:44:02.006 295 15678.20 551.27 57184.76 88888.00 2002-10-22 17:44:03.006 295 15678.85 551.03 57185.00 88888.00 2002-10-22 17:44:04.006 295 15677.94 551.15 57185.25 88888.00 2002-10-22 17:44:05.006 295 15678.07 551.77 57184.76 88888.00 2002-10-22 17:44:06.006 295 15677.81 551.40 57185.37 88888.00 2002-10-22 17:44:07.006 295 15678.07 551.27 57184.88 88888.00 2002-10-22 17:44:08.006 295 15677.81 551.64 57184.76 88888.00 2002-10-22 17:44:09.006 295 15677.81 550.78 57184.76 88888.00 2002-10-22 17:44:10.006 295 15677.68 551.27 57185.37 88888.00 2002-10-22 17:44:11.006 295 15677.55 551.03 57184.14 88888.00 2002-10-22 17:44:12.006 295 15677.94 551.03 57184.76 88888.00 2002-10-22 17:44:13.006 295 15678.07 551.27 57185.25 88888.00 2002-10-22 17:44:14.006 295 15678.07 550.53 57184.88 88888.00 2002-10-22 17:44:15.006 295 15678.07 550.65 57185.00 88888.00 2002-10-22 17:44:16.006 295 15678.72 551.15 57184.76 88888.00 2002-10-22 17:44:17.006 295 15678.72 551.03 57185.00 88888.00 2002-10-22 17:44:18.006 295 15678.33 550.78 57184.88 88888.00 2002-10-22 17:44:19.006 295 15678.59 550.65 57185.25 88888.00 2002-10-22 17:44:20.006 295 15678.72 549.91 57185.86 88888.00 2002-10-22 17:44:21.006 295 15678.59 550.28 57184.51 88888.00 2002-10-22 17:44:22.006 295 15678.72 550.03 57184.88 88888.00 2002-10-22 17:44:23.006 295 15678.72 550.78 57184.39 88888.00 2002-10-22 17:44:24.006 295 15679.11 550.28 57184.64 88888.00 2002-10-22 17:44:25.006 295 15678.46 550.53 57184.76 88888.00 2002-10-22 17:44:26.006 295 15679.11 550.65 57184.76 88888.00 2002-10-22 17:44:27.006 295 15678.72 550.41 57184.64 88888.00 2002-10-22 17:44:28.006 295 15678.59 550.41 57185.49 88888.00 2002-10-22 17:44:29.006 295 15679.11 549.29 57185.37 88888.00 2002-10-22 17:44:30.006 295 15678.20 550.41 57184.64 88888.00 2002-10-22 17:44:31.006 295 15678.46 550.90 57184.76 88888.00 2002-10-22 17:44:32.006 295 15677.55 550.65 57185.00 88888.00 2002-10-22 17:44:33.006 295 15677.16 550.16 57184.51 88888.00 2002-10-22 17:44:34.006 295 15677.94 550.78 57184.88 88888.00 2002-10-22 17:44:35.006 295 15677.55 551.03 57184.88 88888.00 2002-10-22 17:44:36.006 295 15677.16 551.03 57184.88 88888.00 2002-10-22 17:44:37.006 295 15677.81 550.65 57185.86 88888.00 2002-10-22 17:44:38.006 295 15676.90 551.27 57184.51 88888.00 2002-10-22 17:44:39.006 295 15677.29 551.15 57184.88 88888.00 2002-10-22 17:44:40.006 295 15677.29 550.65 57184.76 88888.00 2002-10-22 17:44:41.006 295 15678.07 551.03 57185.37 88888.00 2002-10-22 17:44:42.006 295 15677.68 550.90 57185.61 88888.00 2002-10-22 17:44:43.006 295 15677.81 550.90 57185.49 88888.00 2002-10-22 17:44:44.006 295 15677.68 550.78 57184.39 88888.00 2002-10-22 17:44:45.006 295 15677.68 550.28 57184.88 88888.00 2002-10-22 17:44:46.006 295 15678.20 551.27 57184.88 88888.00 2002-10-22 17:44:47.006 295 15677.68 550.41 57184.27 88888.00 2002-10-22 17:44:48.006 295 15678.20 550.90 57185.25 88888.00 2002-10-22 17:44:49.006 295 15677.94 551.03 57184.76 88888.00 2002-10-22 17:44:50.006 295 15677.81 550.41 57184.88 88888.00 2002-10-22 17:44:51.006 295 15678.20 550.28 57184.14 88888.00 2002-10-22 17:44:52.006 295 15677.16 550.16 57186.22 88888.00 2002-10-22 17:44:53.006 295 15677.29 550.28 57185.12 88888.00 2002-10-22 17:44:54.006 295 15677.55 550.16 57184.27 88888.00 2002-10-22 17:44:55.006 295 15677.55 549.42 57184.76 88888.00 2002-10-22 17:44:56.006 295 15676.77 549.79 57184.64 88888.00 2002-10-22 17:44:57.006 295 15676.77 549.91 57185.12 88888.00 2002-10-22 17:44:58.006 295 15677.03 550.03 57185.00 88888.00 2002-10-22 17:44:59.006 295 15677.42 549.54 57184.88 88888.00 2002-10-22 17:45:00.006 295 15676.77 549.91 57185.37 88888.00 2002-10-22 17:45:01.006 295 15676.90 550.41 57184.14 88888.00 2002-10-22 17:45:02.006 295 15676.90 549.42 57185.00 88888.00 2002-10-22 17:45:03.006 295 15677.16 550.16 57184.88 88888.00 2002-10-22 17:45:04.006 295 15676.51 549.54 57184.39 88888.00 2002-10-22 17:45:05.006 295 15676.51 550.65 57184.39 88888.00 2002-10-22 17:45:06.006 295 15676.51 550.65 57184.27 88888.00 2002-10-22 17:45:07.006 295 15676.38 550.41 57184.64 88888.00 2002-10-22 17:45:08.006 295 15676.51 550.53 57184.51 88888.00 2002-10-22 17:45:09.006 295 15676.64 550.53 57184.39 88888.00 2002-10-22 17:45:10.006 295 15677.16 551.40 57184.39 88888.00 2002-10-22 17:45:11.006 295 15676.51 550.78 57184.39 88888.00 2002-10-22 17:45:12.006 295 15677.16 551.40 57184.64 88888.00 2002-10-22 17:45:13.006 295 15677.42 550.53 57184.51 88888.00 2002-10-22 17:45:14.006 295 15677.16 551.40 57184.14 88888.00 2002-10-22 17:45:15.006 295 15677.03 550.65 57184.14 88888.00 2002-10-22 17:45:16.006 295 15677.68 551.27 57184.02 88888.00 2002-10-22 17:45:17.006 295 15677.55 549.66 57184.27 88888.00 2002-10-22 17:45:18.006 295 15677.68 550.28 57184.02 88888.00 2002-10-22 17:45:19.006 295 15677.29 550.90 57185.00 88888.00 2002-10-22 17:45:20.006 295 15676.77 550.78 57183.78 88888.00 2002-10-22 17:45:21.006 295 15677.29 550.28 57184.64 88888.00 2002-10-22 17:45:22.006 295 15677.29 550.41 57184.88 88888.00 2002-10-22 17:45:23.006 295 15677.42 550.90 57184.88 88888.00 2002-10-22 17:45:24.006 295 15676.90 549.91 57183.66 88888.00 2002-10-22 17:45:25.006 295 15676.90 550.65 57184.39 88888.00 2002-10-22 17:45:26.006 295 15676.90 550.28 57184.64 88888.00 2002-10-22 17:45:27.006 295 15676.25 550.78 57184.76 88888.00 2002-10-22 17:45:28.006 295 15675.99 550.28 57185.00 88888.00 2002-10-22 17:45:29.006 295 15676.25 550.53 57184.02 88888.00 2002-10-22 17:45:30.006 295 15676.38 550.65 57184.14 88888.00 2002-10-22 17:45:31.006 295 15676.12 551.27 57184.14 88888.00 2002-10-22 17:45:32.006 295 15676.12 550.65 57184.27 88888.00 2002-10-22 17:45:33.006 295 15676.12 550.41 57184.02 88888.00 2002-10-22 17:45:34.006 295 15675.86 551.27 57184.39 88888.00 2002-10-22 17:45:35.006 295 15675.34 550.90 57184.27 88888.00 2002-10-22 17:45:36.006 295 15675.86 551.27 57183.78 88888.00 2002-10-22 17:45:37.006 295 15675.73 551.40 57184.51 88888.00 2002-10-22 17:45:38.006 295 15675.99 551.27 57183.90 88888.00 2002-10-22 17:45:39.006 295 15676.12 551.40 57183.78 88888.00 2002-10-22 17:45:40.006 295 15675.60 550.90 57184.02 88888.00 2002-10-22 17:45:41.006 295 15676.12 551.27 57184.27 88888.00 2002-10-22 17:45:42.006 295 15675.21 551.03 57184.39 88888.00 2002-10-22 17:45:43.006 295 15675.99 551.27 57184.64 88888.00 2002-10-22 17:45:44.006 295 15675.73 551.27 57183.78 88888.00 2002-10-22 17:45:45.006 295 15675.47 551.15 57183.54 88888.00 2002-10-22 17:45:46.006 295 15676.12 550.78 57184.64 88888.00 2002-10-22 17:45:47.006 295 15675.73 550.53 57184.14 88888.00 2002-10-22 17:45:48.006 295 15676.38 550.90 57184.02 88888.00 2002-10-22 17:45:49.006 295 15675.99 550.90 57183.90 88888.00 2002-10-22 17:45:50.006 295 15676.77 550.16 57184.76 88888.00 2002-10-22 17:45:51.006 295 15676.12 551.03 57183.90 88888.00 2002-10-22 17:45:52.006 295 15676.25 550.65 57184.64 88888.00 2002-10-22 17:45:53.006 295 15676.38 550.53 57184.02 88888.00 2002-10-22 17:45:54.006 295 15675.86 550.90 57183.66 88888.00 2002-10-22 17:45:55.006 295 15675.86 550.65 57183.66 88888.00 2002-10-22 17:45:56.006 295 15675.60 549.91 57183.90 88888.00 2002-10-22 17:45:57.006 295 15675.47 550.28 57183.78 88888.00 2002-10-22 17:45:58.006 295 15675.21 550.78 57184.27 88888.00 2002-10-22 17:45:59.006 295 15675.21 550.41 57184.39 88888.00 2002-10-22 17:46:00.006 295 15674.82 550.28 57184.64 88888.00 2002-10-22 17:46:01.006 295 15675.47 550.90 57184.27 88888.00 2002-10-22 17:46:02.006 295 15675.86 550.65 57183.66 88888.00 2002-10-22 17:46:03.006 295 15675.99 550.78 57184.51 88888.00 2002-10-22 17:46:04.006 295 15675.60 551.03 57184.39 88888.00 2002-10-22 17:46:05.006 295 15676.12 549.91 57184.14 88888.00 2002-10-22 17:46:06.006 295 15675.86 550.53 57183.78 88888.00 2002-10-22 17:46:07.006 295 15676.64 550.90 57183.90 88888.00 2002-10-22 17:46:08.006 295 15675.99 550.28 57184.27 88888.00 2002-10-22 17:46:09.006 295 15676.12 550.28 57184.14 88888.00 2002-10-22 17:46:10.006 295 15676.25 550.28 57183.78 88888.00 2002-10-22 17:46:11.006 295 15676.64 550.53 57184.51 88888.00 2002-10-22 17:46:12.006 295 15676.51 550.90 57184.14 88888.00 2002-10-22 17:46:13.006 295 15676.12 550.28 57184.39 88888.00 2002-10-22 17:46:14.006 295 15675.86 550.53 57184.14 88888.00 2002-10-22 17:46:15.006 295 15675.60 550.78 57183.66 88888.00 2002-10-22 17:46:16.006 295 15675.47 550.28 57184.64 88888.00 2002-10-22 17:46:17.006 295 15675.34 550.53 57184.02 88888.00 2002-10-22 17:46:18.006 295 15676.12 550.16 57184.39 88888.00 2002-10-22 17:46:19.006 295 15675.86 550.16 57184.14 88888.00 2002-10-22 17:46:20.006 295 15675.08 549.91 57184.02 88888.00 2002-10-22 17:46:21.006 295 15675.34 550.16 57183.78 88888.00 2002-10-22 17:46:22.006 295 15675.34 550.78 57184.51 88888.00 2002-10-22 17:46:23.006 295 15674.69 550.90 57183.54 88888.00 2002-10-22 17:46:24.006 295 15674.69 550.41 57183.78 88888.00 2002-10-22 17:46:25.006 295 15674.56 551.15 57184.39 88888.00 2002-10-22 17:46:26.006 295 15675.08 551.27 57184.02 88888.00 2002-10-22 17:46:27.006 295 15674.56 551.15 57183.54 88888.00 2002-10-22 17:46:28.006 295 15675.08 550.90 57183.78 88888.00 2002-10-22 17:46:29.006 295 15673.91 551.27 57183.78 88888.00 2002-10-22 17:46:30.006 295 15673.91 551.27 57184.02 88888.00 2002-10-22 17:46:31.006 295 15674.43 551.03 57184.14 88888.00 2002-10-22 17:46:32.006 295 15674.43 552.14 57183.78 88888.00 2002-10-22 17:46:33.006 295 15674.43 552.14 57183.66 88888.00 2002-10-22 17:46:34.006 295 15674.95 552.26 57183.54 88888.00 2002-10-22 17:46:35.006 295 15674.95 552.14 57183.66 88888.00 2002-10-22 17:46:36.006 295 15674.43 552.26 57183.29 88888.00 2002-10-22 17:46:37.006 295 15674.82 552.88 57183.90 88888.00 2002-10-22 17:46:38.006 295 15675.21 553.01 57183.66 88888.00 2002-10-22 17:46:39.006 295 15674.95 552.88 57183.66 88888.00 2002-10-22 17:46:40.006 295 15675.08 553.50 57183.54 88888.00 2002-10-22 17:46:41.006 295 15674.95 552.64 57184.02 88888.00 2002-10-22 17:46:42.006 295 15674.95 553.38 57183.90 88888.00 2002-10-22 17:46:43.006 295 15674.56 552.64 57183.54 88888.00 2002-10-22 17:46:44.006 295 15675.08 553.25 57184.02 88888.00 2002-10-22 17:46:45.006 295 15674.04 553.25 57183.66 88888.00 2002-10-22 17:46:46.006 295 15673.78 552.39 57184.27 88888.00 2002-10-22 17:46:47.006 295 15673.91 552.64 57183.66 88888.00 2002-10-22 17:46:48.006 295 15673.52 552.64 57183.66 88888.00 2002-10-22 17:46:49.006 295 15673.65 552.39 57183.90 88888.00 2002-10-22 17:46:50.006 295 15673.78 552.51 57184.14 88888.00 2002-10-22 17:46:51.006 295 15673.39 552.51 57183.54 88888.00 2002-10-22 17:46:52.006 295 15673.78 552.39 57183.66 88888.00 2002-10-22 17:46:53.006 295 15673.26 552.39 57183.90 88888.00 2002-10-22 17:46:54.006 295 15673.26 552.39 57183.54 88888.00 2002-10-22 17:46:55.006 295 15672.87 552.39 57183.90 88888.00 2002-10-22 17:46:56.006 295 15673.13 552.51 57183.29 88888.00 2002-10-22 17:46:57.006 295 15673.65 552.64 57183.05 88888.00 2002-10-22 17:46:58.006 295 15673.26 553.01 57183.29 88888.00 2002-10-22 17:46:59.006 295 15673.78 553.63 57183.54 88888.00 2002-10-22 17:47:00.006 295 15673.78 553.25 57182.92 88888.00 2002-10-22 17:47:01.006 295 15673.39 552.88 57183.54 88888.00 2002-10-22 17:47:03.006 295 15673.78 553.63 57183.41 88888.00 2002-10-22 17:47:04.006 295 15674.17 553.01 57183.41 88888.00 2002-10-22 17:47:05.006 295 15674.17 553.75 57183.54 88888.00 2002-10-22 17:47:06.006 295 15673.78 553.63 57183.17 88888.00 2002-10-22 17:47:07.006 295 15674.56 552.76 57183.05 88888.00 2002-10-22 17:47:08.006 295 15674.43 554.00 57183.66 88888.00 2002-10-22 17:47:09.006 295 15674.30 553.75 57182.92 88888.00 2002-10-22 17:47:10.006 295 15674.17 553.25 57183.17 88888.00 2002-10-22 17:47:11.006 295 15673.91 553.13 57183.54 88888.00 2002-10-22 17:47:12.006 295 15674.30 553.38 57183.41 88888.00 2002-10-22 17:47:13.006 295 15673.78 553.38 57183.66 88888.00 2002-10-22 17:47:14.006 295 15674.43 553.63 57182.92 88888.00 2002-10-22 17:47:15.006 295 15674.30 553.75 57182.68 88888.00 2002-10-22 17:47:16.006 295 15673.52 553.13 57182.68 88888.00 2002-10-22 17:47:17.006 295 15674.17 553.63 57182.80 88888.00 2002-10-22 17:47:18.006 295 15674.17 553.25 57182.07 88888.00 2002-10-22 17:47:19.006 295 15673.78 553.01 57183.29 88888.00 2002-10-22 17:47:20.006 295 15674.17 553.87 57183.29 88888.00 2002-10-22 17:47:21.006 295 15674.17 553.63 57182.80 88888.00 2002-10-22 17:47:22.006 295 15675.08 553.13 57183.17 88888.00 2002-10-22 17:47:23.006 295 15674.56 553.25 57183.17 88888.00 2002-10-22 17:47:24.006 295 15675.08 553.87 57183.17 88888.00 2002-10-22 17:47:25.006 295 15674.69 554.12 57183.29 88888.00 2002-10-22 17:47:26.006 295 15675.08 553.50 57183.29 88888.00 2002-10-22 17:47:27.006 295 15675.08 553.75 57183.54 88888.00 2002-10-22 17:47:28.006 295 15675.21 554.00 57183.29 88888.00 2002-10-22 17:47:29.006 295 15675.73 553.87 57182.55 88888.00 2002-10-22 17:47:30.006 295 15675.86 553.75 57183.17 88888.00 2002-10-22 17:47:31.006 295 15675.47 553.38 57182.92 88888.00 2002-10-22 17:47:32.006 295 15675.60 553.38 57182.92 88888.00 2002-10-22 17:47:33.006 295 15676.12 553.38 57183.17 88888.00 2002-10-22 17:47:34.006 295 15676.25 553.50 57183.17 88888.00 2002-10-22 17:47:35.006 295 15675.34 553.01 57183.78 88888.00 2002-10-22 17:47:36.006 295 15676.51 553.38 57183.29 88888.00 2002-10-22 17:47:37.006 295 15675.99 553.63 57183.78 88888.00 2002-10-22 17:47:38.006 295 15676.12 553.13 57183.54 88888.00 2002-10-22 17:47:39.006 295 15675.99 552.76 57183.17 88888.00 2002-10-22 17:47:40.006 295 15675.60 552.64 57183.17 88888.00 2002-10-22 17:47:41.006 295 15675.47 553.01 57183.17 88888.00 2002-10-22 17:47:42.006 295 15675.21 553.38 57183.78 88888.00 2002-10-22 17:47:43.006 295 15675.47 552.64 57183.17 88888.00 2002-10-22 17:47:44.006 295 15675.73 553.63 57182.92 88888.00 2002-10-22 17:47:45.006 295 15676.12 553.38 57183.66 88888.00 2002-10-22 17:47:46.006 295 15675.86 553.38 57183.17 88888.00 2002-10-22 17:47:47.006 295 15675.60 553.87 57183.90 88888.00 2002-10-22 17:47:48.006 295 15675.86 554.12 57183.29 88888.00 2002-10-22 17:47:49.006 295 15676.25 554.00 57183.29 88888.00 2002-10-22 17:47:50.006 295 15675.99 554.00 57183.54 88888.00 2002-10-22 17:47:51.006 295 15675.86 554.87 57183.78 88888.00 2002-10-22 17:47:52.006 295 15676.12 553.63 57183.17 88888.00 2002-10-22 17:47:53.006 295 15675.73 553.87 57183.17 88888.00 2002-10-22 17:47:54.006 295 15676.25 555.11 57183.17 88888.00 2002-10-22 17:47:55.006 295 15675.99 555.11 57184.27 88888.00 2002-10-22 17:47:56.006 295 15675.73 554.25 57183.54 88888.00 2002-10-22 17:47:57.006 295 15675.34 554.49 57183.17 88888.00 2002-10-22 17:47:58.006 295 15676.12 554.37 57183.29 88888.00 2002-10-22 17:47:59.006 295 15675.99 555.11 57183.29 88888.00 2002-10-22 17:48:00.006 295 15675.99 554.62 57183.41 88888.00 2002-10-22 17:48:01.006 295 15677.03 555.36 57184.14 88888.00 2002-10-22 17:48:02.006 295 15676.64 554.74 57183.29 88888.00 2002-10-22 17:48:03.006 295 15675.86 554.87 57183.66 88888.00 2002-10-22 17:48:04.006 295 15675.60 554.25 57183.54 88888.00 2002-10-22 17:48:05.006 295 15676.12 554.62 57183.78 88888.00 2002-10-22 17:48:06.006 295 15676.12 554.49 57183.78 88888.00 2002-10-22 17:48:07.006 295 15677.03 554.87 57183.78 88888.00 2002-10-22 17:48:08.006 295 15675.86 554.25 57183.41 88888.00 2002-10-22 17:48:09.006 295 15676.12 554.49 57184.14 88888.00 2002-10-22 17:48:10.006 295 15676.51 554.49 57184.14 88888.00 2002-10-22 17:48:11.006 295 15676.77 554.87 57184.02 88888.00 2002-10-22 17:48:12.006 295 15676.64 554.37 57184.02 88888.00 2002-10-22 17:48:13.006 295 15676.38 554.74 57183.90 88888.00 2002-10-22 17:48:14.006 295 15676.51 554.37 57183.17 88888.00 2002-10-22 17:48:15.006 295 15676.77 554.62 57184.27 88888.00 2002-10-22 17:48:16.006 295 15676.51 554.74 57183.90 88888.00 2002-10-22 17:48:17.006 295 15677.16 554.99 57184.14 88888.00 2002-10-22 17:48:18.006 295 15676.90 555.11 57183.66 88888.00 2002-10-22 17:48:19.006 295 15676.25 555.36 57184.64 88888.00 2002-10-22 17:48:20.006 295 15677.03 555.11 57184.76 88888.00 2002-10-22 17:48:21.006 295 15677.16 555.36 57184.14 88888.00 2002-10-22 17:48:22.006 295 15677.16 555.24 57184.51 88888.00 2002-10-22 17:48:23.006 295 15676.64 554.62 57184.27 88888.00 2002-10-22 17:48:24.006 295 15677.16 554.87 57184.14 88888.00 2002-10-22 17:48:25.006 295 15677.29 555.11 57183.90 88888.00 2002-10-22 17:48:26.006 295 15677.55 555.11 57183.17 88888.00 2002-10-22 17:48:27.006 295 15678.33 555.48 57184.27 88888.00 2002-10-22 17:48:28.006 295 15677.68 555.73 57184.14 88888.00 2002-10-22 17:48:29.006 295 15678.07 555.11 57184.02 88888.00 2002-10-22 17:48:30.006 295 15677.94 554.49 57184.02 88888.00 2002-10-22 17:48:31.006 295 15677.68 555.11 57183.66 88888.00 2002-10-22 17:48:32.006 295 15678.20 554.49 57184.27 88888.00 2002-10-22 17:48:33.006 295 15678.33 554.49 57184.14 88888.00 2002-10-22 17:48:34.006 295 15678.98 554.62 57184.88 88888.00 2002-10-22 17:48:35.006 295 15678.72 554.62 57185.12 88888.00 2002-10-22 17:48:36.006 295 15678.85 554.74 57184.51 88888.00 2002-10-22 17:48:37.006 295 15678.85 553.75 57184.51 88888.00 2002-10-22 17:48:38.006 295 15678.98 553.63 57184.39 88888.00 2002-10-22 17:48:39.006 295 15679.11 553.87 57183.78 88888.00 2002-10-22 17:48:40.006 295 15679.37 554.12 57183.78 88888.00 2002-10-22 17:48:41.006 295 15678.59 553.87 57184.39 88888.00 2002-10-22 17:48:42.006 295 15679.11 553.38 57184.51 88888.00 2002-10-22 17:48:43.006 295 15679.37 553.87 57185.00 88888.00 2002-10-22 17:48:44.006 295 15678.98 553.63 57184.76 88888.00 2002-10-22 17:48:45.006 295 15679.11 553.87 57184.51 88888.00 2002-10-22 17:48:46.006 295 15679.11 553.87 57184.27 88888.00 2002-10-22 17:48:47.006 295 15678.46 553.38 57184.39 88888.00 2002-10-22 17:48:48.006 295 15679.11 553.01 57184.88 88888.00 2002-10-22 17:48:49.006 295 15678.72 553.50 57184.39 88888.00 2002-10-22 17:48:50.006 295 15679.11 554.00 57184.14 88888.00 2002-10-22 17:48:51.006 295 15679.50 554.00 57184.14 88888.00 2002-10-22 17:48:52.006 295 15679.63 554.00 57184.14 88888.00 2002-10-22 17:48:53.006 295 15679.63 553.63 57185.00 88888.00 2002-10-22 17:48:54.006 295 15679.37 553.75 57184.39 88888.00 2002-10-22 17:48:55.006 295 15678.98 554.00 57184.76 88888.00 2002-10-22 17:48:56.006 295 15679.63 554.12 57185.25 88888.00 2002-10-22 17:48:57.006 295 15679.24 554.74 57184.88 88888.00 2002-10-22 17:48:58.006 295 15679.50 554.37 57184.64 88888.00 2002-10-22 17:48:59.006 295 15678.98 553.75 57184.27 88888.00 2002-10-22 17:49:00.006 295 15679.37 554.37 57184.76 88888.00 2002-10-22 17:49:01.006 295 15678.59 554.37 57184.88 88888.00 2002-10-22 17:49:02.006 295 15678.59 554.25 57185.00 88888.00 2002-10-22 17:49:03.006 295 15678.33 554.12 57184.39 88888.00 2002-10-22 17:49:04.006 295 15677.81 554.37 57184.64 88888.00 2002-10-22 17:49:05.006 295 15677.81 554.74 57185.12 88888.00 2002-10-22 17:49:06.006 295 15677.81 554.99 57185.12 88888.00 2002-10-22 17:49:07.006 295 15678.07 554.74 57184.88 88888.00 2002-10-22 17:49:08.006 295 15677.81 555.11 57185.00 88888.00 2002-10-22 17:49:09.006 295 15678.46 554.62 57184.64 88888.00 2002-10-22 17:49:10.006 295 15678.20 554.74 57184.51 88888.00 2002-10-22 17:49:11.006 295 15677.81 555.36 57185.61 88888.00 2002-10-22 17:49:12.006 295 15678.33 554.99 57185.49 88888.00 2002-10-22 17:49:13.006 295 15678.85 554.87 57185.25 88888.00 2002-10-22 17:49:14.006 295 15678.07 555.48 57184.88 88888.00 2002-10-22 17:49:15.006 295 15678.72 555.11 57185.00 88888.00 2002-10-22 17:49:16.006 295 15678.85 555.24 57184.76 88888.00 2002-10-22 17:49:17.006 295 15678.72 554.87 57185.37 88888.00 2002-10-22 17:49:18.006 295 15678.85 554.62 57185.12 88888.00 2002-10-22 17:49:19.006 295 15678.59 554.99 57184.88 88888.00 2002-10-22 17:49:20.006 295 15679.76 554.87 57184.76 88888.00 2002-10-22 17:49:21.006 295 15679.11 554.99 57185.49 88888.00 2002-10-22 17:49:22.006 295 15678.33 554.74 57185.12 88888.00 2002-10-22 17:49:23.006 295 15678.72 554.87 57185.12 88888.00 2002-10-22 17:49:24.006 295 15678.07 555.36 57185.00 88888.00 2002-10-22 17:49:25.006 295 15678.59 555.61 57185.00 88888.00 2002-10-22 17:49:26.006 295 15678.98 554.25 57185.00 88888.00 2002-10-22 17:49:27.006 295 15678.85 554.87 57185.00 88888.00 2002-10-22 17:49:28.006 295 15678.33 555.24 57185.25 88888.00 2002-10-22 17:49:29.006 295 15678.33 555.11 57184.64 88888.00 2002-10-22 17:49:30.006 295 15678.46 555.48 57184.76 88888.00 2002-10-22 17:49:31.006 295 15678.72 555.24 57185.25 88888.00 2002-10-22 17:49:32.006 295 15678.72 555.48 57184.76 88888.00 2002-10-22 17:49:33.006 295 15679.50 555.48 57184.88 88888.00 2002-10-22 17:49:34.006 295 15678.85 554.99 57185.49 88888.00 2002-10-22 17:49:35.006 295 15679.11 555.11 57185.86 88888.00 2002-10-22 17:49:36.006 295 15679.11 554.62 57185.00 88888.00 2002-10-22 17:49:37.006 295 15679.24 554.49 57184.88 88888.00 2002-10-22 17:49:38.006 295 15679.50 554.62 57183.90 88888.00 2002-10-22 17:49:39.006 295 15678.98 555.48 57185.25 88888.00 2002-10-22 17:49:40.006 295 15679.50 554.62 57184.27 88888.00 2002-10-22 17:49:41.006 295 15680.54 554.99 57184.76 88888.00 2002-10-22 17:49:42.006 295 15680.41 554.49 57185.12 88888.00 2002-10-22 17:49:43.006 295 15680.02 554.74 57184.39 88888.00 2002-10-22 17:49:44.006 295 15679.63 555.11 57184.88 88888.00 2002-10-22 17:49:45.006 295 15679.63 555.24 57184.76 88888.00 2002-10-22 17:49:46.006 295 15680.15 554.87 57184.88 88888.00 2002-10-22 17:49:47.006 295 15679.63 554.99 57185.49 88888.00 2002-10-22 17:49:48.006 295 15679.76 555.24 57185.37 88888.00 2002-10-22 17:49:49.006 295 15680.02 555.24 57184.88 88888.00 2002-10-22 17:49:50.006 295 15680.41 554.87 57184.27 88888.00 2002-10-22 17:49:51.006 295 15680.41 554.99 57184.64 88888.00 2002-10-22 17:49:52.006 295 15681.19 555.11 57185.12 88888.00 2002-10-22 17:49:53.006 295 15680.80 555.48 57185.00 88888.00 2002-10-22 17:49:54.006 295 15680.67 555.36 57184.88 88888.00 2002-10-22 17:49:55.006 295 15681.32 555.36 57184.64 88888.00 2002-10-22 17:49:56.006 295 15681.32 555.11 57184.88 88888.00 2002-10-22 17:49:57.006 295 15680.80 554.49 57185.00 88888.00 2002-10-22 17:49:58.006 295 15680.93 553.63 57185.00 88888.00 2002-10-22 17:49:59.006 295 15682.10 553.75 57185.49 88888.00 2002-10-22 17:50:00.006 295 15681.84 554.12 57185.00 88888.00 2002-10-22 17:50:01.006 295 15681.45 553.75 57185.61 88888.00 2002-10-22 17:50:02.006 295 15681.84 553.87 57185.61 88888.00 2002-10-22 17:50:03.006 295 15681.45 553.25 57185.00 88888.00 2002-10-22 17:50:04.006 295 15681.32 553.13 57185.61 88888.00 2002-10-22 17:50:05.006 295 15681.32 553.50 57184.76 88888.00 2002-10-22 17:50:06.006 295 15681.58 553.38 57185.37 88888.00 2002-10-22 17:50:07.006 295 15680.80 553.38 57185.12 88888.00 2002-10-22 17:50:08.006 295 15681.45 553.63 57186.10 88888.00 2002-10-22 17:50:09.006 295 15681.32 552.76 57185.61 88888.00 2002-10-22 17:50:10.006 295 15680.93 552.26 57185.49 88888.00 2002-10-22 17:50:11.006 295 15681.19 552.76 57185.73 88888.00 2002-10-22 17:50:12.006 295 15681.32 552.26 57185.73 88888.00 2002-10-22 17:50:13.006 295 15681.45 552.76 57185.73 88888.00 2002-10-22 17:50:14.006 295 15681.19 552.76 57185.37 88888.00 2002-10-22 17:50:15.006 295 15681.19 553.13 57185.61 88888.00 2002-10-22 17:50:16.006 295 15680.67 552.51 57185.49 88888.00 2002-10-22 17:50:17.006 295 15681.45 552.51 57186.22 88888.00 2002-10-22 17:50:18.006 295 15681.71 552.02 57185.86 88888.00 2002-10-22 17:50:19.006 295 15680.80 552.39 57185.61 88888.00 2002-10-22 17:50:20.006 295 15680.67 551.89 57185.37 88888.00 2002-10-22 17:50:21.006 295 15681.19 552.64 57185.86 88888.00 2002-10-22 17:50:22.006 295 15681.19 552.64 57186.10 88888.00 2002-10-22 17:50:23.006 295 15681.71 552.02 57185.86 88888.00 2002-10-22 17:50:24.006 295 15681.58 552.39 57185.86 88888.00 2002-10-22 17:50:25.006 295 15681.45 552.14 57185.61 88888.00 2002-10-22 17:50:26.006 295 15681.19 552.51 57186.10 88888.00 2002-10-22 17:50:27.006 295 15681.45 552.76 57185.86 88888.00 2002-10-22 17:50:28.006 295 15682.23 551.89 57186.59 88888.00 2002-10-22 17:50:29.006 295 15681.71 552.76 57186.35 88888.00 2002-10-22 17:50:30.006 295 15681.32 551.89 57185.98 88888.00 2002-10-22 17:50:31.006 295 15681.45 552.51 57186.22 88888.00 2002-10-22 17:50:32.006 295 15680.93 551.77 57185.73 88888.00 2002-10-22 17:50:33.006 295 15681.06 551.52 57186.10 88888.00 2002-10-22 17:50:34.006 295 15680.41 552.26 57186.10 88888.00 2002-10-22 17:50:35.006 295 15681.32 552.02 57185.86 88888.00 2002-10-22 17:50:36.006 295 15680.93 551.89 57186.10 88888.00 2002-10-22 17:50:37.006 295 15680.80 552.64 57185.98 88888.00 2002-10-22 17:50:38.006 295 15680.15 552.51 57186.22 88888.00 2002-10-22 17:50:39.006 295 15680.80 552.14 57186.10 88888.00 2002-10-22 17:50:40.006 295 15680.41 552.26 57185.86 88888.00 2002-10-22 17:50:41.006 295 15680.41 551.03 57186.22 88888.00 2002-10-22 17:50:42.006 295 15679.76 552.26 57186.10 88888.00 2002-10-22 17:50:43.006 295 15680.02 551.77 57185.61 88888.00 2002-10-22 17:50:44.006 295 15680.15 552.14 57185.49 88888.00 2002-10-22 17:50:45.006 295 15680.80 552.02 57185.49 88888.00 2002-10-22 17:50:46.006 295 15679.89 551.89 57185.86 88888.00 2002-10-22 17:50:47.006 295 15679.76 552.14 57185.61 88888.00 2002-10-22 17:50:48.006 295 15679.89 551.89 57186.10 88888.00 2002-10-22 17:50:49.006 295 15679.63 551.64 57186.22 88888.00 2002-10-22 17:50:50.006 295 15680.02 551.77 57185.73 88888.00 2002-10-22 17:50:51.006 295 15678.98 552.02 57185.61 88888.00 2002-10-22 17:50:52.006 295 15679.76 552.14 57185.61 88888.00 2002-10-22 17:50:53.006 295 15679.89 552.02 57185.61 88888.00 2002-10-22 17:50:54.006 295 15679.24 551.77 57185.37 88888.00 2002-10-22 17:50:55.006 295 15678.72 552.51 57185.37 88888.00 2002-10-22 17:50:56.006 295 15679.11 552.02 57185.49 88888.00 2002-10-22 17:50:57.006 295 15678.85 552.39 57184.88 88888.00 2002-10-22 17:50:58.006 295 15678.72 552.26 57185.37 88888.00 2002-10-22 17:50:59.006 295 15679.11 551.89 57185.00 88888.00 2002-10-22 17:51:00.006 295 15678.20 552.02 57185.49 88888.00 2002-10-22 17:51:01.006 295 15678.72 552.02 57185.49 88888.00 2002-10-22 17:51:02.006 295 15678.98 551.64 57185.12 88888.00 2002-10-22 17:51:03.006 295 15677.94 551.89 57185.12 88888.00 2002-10-22 17:51:04.006 295 15678.72 552.51 57185.37 88888.00 2002-10-22 17:51:05.006 295 15678.59 552.02 57185.73 88888.00 2002-10-22 17:51:06.006 295 15678.46 552.02 57184.88 88888.00 2002-10-22 17:51:07.006 295 15678.72 551.03 57185.25 88888.00 2002-10-22 17:51:08.006 295 15678.46 552.02 57185.49 88888.00 2002-10-22 17:51:09.006 295 15678.59 552.39 57184.76 88888.00 2002-10-22 17:51:10.006 295 15679.11 551.64 57185.61 88888.00 2002-10-22 17:51:11.006 295 15679.24 552.26 57184.88 88888.00 2002-10-22 17:51:12.006 295 15679.63 551.52 57185.73 88888.00 2002-10-22 17:51:13.006 295 15678.59 551.89 57185.49 88888.00 2002-10-22 17:51:14.006 295 15679.63 551.89 57184.88 88888.00 2002-10-22 17:51:15.006 295 15679.11 551.64 57185.12 88888.00 2002-10-22 17:51:16.006 295 15679.89 552.26 57185.25 88888.00 2002-10-22 17:51:17.006 295 15679.37 552.26 57184.88 88888.00 2002-10-22 17:51:18.006 295 15680.15 552.14 57185.49 88888.00 2002-10-22 17:51:19.006 295 15680.41 551.77 57185.00 88888.00 2002-10-22 17:51:20.006 295 15680.41 551.89 57185.12 88888.00 2002-10-22 17:51:21.006 295 15680.15 552.14 57185.12 88888.00 2002-10-22 17:51:22.006 295 15680.41 551.77 57185.25 88888.00 2002-10-22 17:51:23.006 295 15680.28 551.77 57185.37 88888.00 2002-10-22 17:51:24.006 295 15680.54 551.52 57185.00 88888.00 2002-10-22 17:51:25.006 295 15680.80 551.40 57185.37 88888.00 2002-10-22 17:51:26.006 295 15680.80 551.77 57185.12 88888.00 2002-10-22 17:51:27.006 295 15680.93 551.03 57184.76 88888.00 2002-10-22 17:51:28.006 295 15680.54 551.40 57185.12 88888.00 2002-10-22 17:51:29.006 295 15680.41 551.15 57185.12 88888.00 2002-10-22 17:51:30.006 295 15680.54 550.90 57184.39 88888.00 2002-10-22 17:51:31.006 295 15681.06 551.15 57184.76 88888.00 2002-10-22 17:51:32.006 295 15680.54 551.77 57185.12 88888.00 2002-10-22 17:51:33.006 295 15680.93 551.27 57185.12 88888.00 2002-10-22 17:51:34.006 295 15680.02 551.03 57184.27 88888.00 2002-10-22 17:51:35.006 295 15680.28 551.77 57184.88 88888.00 2002-10-22 17:51:36.006 295 15679.50 551.03 57184.88 88888.00 2002-10-22 17:51:37.006 295 15679.50 550.90 57185.37 88888.00 2002-10-22 17:51:38.006 295 15679.50 551.64 57185.12 88888.00 2002-10-22 17:51:39.006 295 15678.59 550.41 57185.37 88888.00 2002-10-22 17:51:40.006 295 15678.85 550.78 57185.49 88888.00 2002-10-22 17:51:41.006 295 15679.24 551.03 57184.27 88888.00 2002-10-22 17:51:42.006 295 15678.98 551.15 57184.51 88888.00 2002-10-22 17:51:43.006 295 15678.46 550.65 57185.37 88888.00 2002-10-22 17:51:44.006 295 15678.20 551.15 57184.88 88888.00 2002-10-22 17:51:45.006 295 15678.59 551.27 57185.12 88888.00 2002-10-22 17:51:46.006 295 15678.46 551.15 57185.00 88888.00 2002-10-22 17:51:47.006 295 15677.68 550.53 57185.49 88888.00 2002-10-22 17:51:48.006 295 15677.81 551.40 57184.27 88888.00 2002-10-22 17:51:49.006 295 15677.81 551.40 57184.51 88888.00 2002-10-22 17:51:50.006 295 15677.81 552.14 57185.25 88888.00 2002-10-22 17:51:51.006 295 15678.07 551.27 57183.78 88888.00 2002-10-22 17:51:52.006 295 15677.55 550.65 57184.76 88888.00 2002-10-22 17:51:53.006 295 15677.68 551.52 57184.27 88888.00 2002-10-22 17:51:54.006 295 15677.94 551.27 57184.88 88888.00 2002-10-22 17:51:55.006 295 15677.55 551.15 57185.73 88888.00 2002-10-22 17:51:56.006 295 15677.55 550.90 57184.14 88888.00 2002-10-22 17:51:57.006 295 15677.68 551.40 57185.12 88888.00 2002-10-22 17:51:58.006 295 15676.25 551.15 57184.64 88888.00 2002-10-22 17:51:59.006 295 15677.42 551.27 57184.51 88888.00 2002-10-22 17:52:00.006 295 15677.03 551.15 57184.51 88888.00 2002-10-22 17:52:01.006 295 15676.77 550.90 57184.76 88888.00 2002-10-22 17:52:02.006 295 15677.16 550.41 57184.51 88888.00 2002-10-22 17:52:03.006 295 15677.29 550.28 57184.51 88888.00 2002-10-22 17:52:04.006 295 15677.03 550.28 57184.76 88888.00 2002-10-22 17:52:05.006 295 15677.03 550.28 57184.76 88888.00 2002-10-22 17:52:06.006 295 15677.16 549.91 57184.39 88888.00 2002-10-22 17:52:07.006 295 15676.77 549.17 57184.27 88888.00 2002-10-22 17:52:08.006 295 15676.51 549.79 57184.27 88888.00 2002-10-22 17:52:09.006 295 15677.55 549.42 57184.02 88888.00 2002-10-22 17:52:10.006 295 15677.03 549.54 57184.39 88888.00 2002-10-22 17:52:11.006 295 15676.51 549.42 57185.25 88888.00 2002-10-22 17:52:12.006 295 15677.16 549.04 57184.88 88888.00 2002-10-22 17:52:13.006 295 15676.51 549.17 57183.78 88888.00 2002-10-22 17:52:14.006 295 15676.90 549.29 57184.27 88888.00 2002-10-22 17:52:15.006 295 15676.90 549.17 57184.64 88888.00 2002-10-22 17:52:16.006 295 15677.29 548.80 57184.02 88888.00 2002-10-22 17:52:17.006 295 15676.51 548.80 57184.27 88888.00 2002-10-22 17:52:18.006 295 15676.77 548.92 57184.76 88888.00 2002-10-22 17:52:19.006 295 15677.16 548.80 57184.88 88888.00 2002-10-22 17:52:20.006 295 15677.55 548.55 57184.39 88888.00 2002-10-22 17:52:21.006 295 15676.12 548.67 57185.00 88888.00 2002-10-22 17:52:22.006 295 15676.77 548.67 57184.02 88888.00 2002-10-22 17:52:23.006 295 15676.77 548.42 57184.76 88888.00 2002-10-22 17:52:24.006 295 15676.77 548.30 57183.90 88888.00 2002-10-22 17:52:25.006 295 15676.90 548.30 57184.51 88888.00 2002-10-22 17:52:26.006 295 15677.68 547.68 57183.78 88888.00 2002-10-22 17:52:27.006 295 15677.42 548.30 57184.64 88888.00 2002-10-22 17:52:28.006 295 15677.42 547.81 57183.90 88888.00 2002-10-22 17:52:29.006 295 15676.77 547.81 57184.88 88888.00 2002-10-22 17:52:30.006 295 15677.68 548.05 57184.64 88888.00 2002-10-22 17:52:31.006 295 15677.68 548.18 57184.02 88888.00 2002-10-22 17:52:32.006 295 15676.77 547.81 57185.25 88888.00 2002-10-22 17:52:33.006 295 15677.03 548.30 57184.64 88888.00 2002-10-22 17:52:34.006 295 15677.03 547.93 57184.39 88888.00 2002-10-22 17:52:35.006 295 15677.68 548.05 57184.27 88888.00 2002-10-22 17:52:36.006 295 15677.81 547.81 57183.78 88888.00 2002-10-22 17:52:37.006 295 15677.55 548.18 57184.27 88888.00 2002-10-22 17:52:38.006 295 15677.29 547.68 57184.27 88888.00 2002-10-22 17:52:39.006 295 15678.20 547.43 57184.88 88888.00 2002-10-22 17:52:40.006 295 15677.68 548.05 57184.76 88888.00 2002-10-22 17:52:41.006 295 15677.68 548.05 57184.51 88888.00 2002-10-22 17:52:42.006 295 15677.55 547.68 57184.51 88888.00 2002-10-22 17:52:43.006 295 15677.68 547.68 57184.27 88888.00 2002-10-22 17:52:44.006 295 15677.94 547.43 57183.66 88888.00 2002-10-22 17:52:45.006 295 15677.55 547.56 57184.64 88888.00 2002-10-22 17:52:46.006 295 15677.03 547.06 57183.78 88888.00 2002-10-22 17:52:47.006 295 15677.03 547.81 57184.64 88888.00 2002-10-22 17:52:48.006 295 15677.16 547.93 57184.27 88888.00 2002-10-22 17:52:49.006 295 15677.29 547.31 57184.14 88888.00 2002-10-22 17:52:50.006 295 15677.55 547.19 57184.14 88888.00 2002-10-22 17:52:51.006 295 15677.42 547.06 57184.51 88888.00 2002-10-22 17:52:52.006 295 15677.03 546.69 57184.02 88888.00 2002-10-22 17:52:53.006 295 15677.42 547.06 57184.02 88888.00 2002-10-22 17:52:54.006 295 15676.77 547.19 57184.02 88888.00 2002-10-22 17:52:55.006 295 15676.90 547.56 57184.64 88888.00 2002-10-22 17:52:56.006 295 15677.03 546.69 57184.76 88888.00 2002-10-22 17:52:57.006 295 15676.12 547.31 57184.76 88888.00 2002-10-22 17:52:58.006 295 15677.03 548.05 57183.90 88888.00 2002-10-22 17:52:59.006 295 15676.77 547.06 57184.14 88888.00 2002-10-22 17:53:00.006 295 15676.12 547.31 57184.64 88888.00 2002-10-22 17:53:01.006 295 15677.16 547.19 57184.64 88888.00 2002-10-22 17:53:02.006 295 15677.42 547.31 57184.39 88888.00 2002-10-22 17:53:03.006 295 15676.77 547.56 57184.39 88888.00 2002-10-22 17:53:04.006 295 15676.77 548.18 57184.51 88888.00 2002-10-22 17:53:05.006 295 15676.51 547.68 57184.27 88888.00 2002-10-22 17:53:06.006 295 15676.90 548.05 57184.76 88888.00 2002-10-22 17:53:07.006 295 15677.29 547.93 57184.88 88888.00 2002-10-22 17:53:08.006 295 15677.16 547.31 57184.27 88888.00 2002-10-22 17:53:09.006 295 15677.16 547.81 57184.27 88888.00 2002-10-22 17:53:10.006 295 15677.68 547.68 57184.88 88888.00 2002-10-22 17:53:11.006 295 15676.90 547.68 57184.39 88888.00 2002-10-22 17:53:12.006 295 15677.68 547.93 57184.88 88888.00 2002-10-22 17:53:13.006 295 15677.29 547.56 57184.51 88888.00 2002-10-22 17:53:14.006 295 15677.42 547.68 57184.64 88888.00 2002-10-22 17:53:15.006 295 15677.55 547.81 57184.51 88888.00 2002-10-22 17:53:16.006 295 15677.03 547.93 57184.51 88888.00 2002-10-22 17:53:17.006 295 15677.29 547.93 57184.64 88888.00 2002-10-22 17:53:18.006 295 15676.77 547.31 57185.37 88888.00 2002-10-22 17:53:19.006 295 15676.38 547.43 57185.00 88888.00 2002-10-22 17:53:20.006 295 15676.77 547.19 57185.12 88888.00 2002-10-22 17:53:21.006 295 15677.16 547.68 57184.76 88888.00 2002-10-22 17:53:22.006 295 15677.29 546.44 57184.64 88888.00 2002-10-22 17:53:23.006 295 15677.29 546.94 57185.12 88888.00 2002-10-22 17:53:24.006 295 15677.03 547.43 57184.39 88888.00 2002-10-22 17:53:25.006 295 15677.29 546.81 57184.39 88888.00 2002-10-22 17:53:26.006 295 15676.12 547.06 57184.27 88888.00 2002-10-22 17:53:27.006 295 15676.77 546.69 57184.88 88888.00 2002-10-22 17:53:28.006 295 15676.51 547.06 57184.27 88888.00 2002-10-22 17:53:29.006 295 15676.51 547.19 57184.76 88888.00 2002-10-22 17:53:30.006 295 15676.25 546.94 57185.00 88888.00 2002-10-22 17:53:31.006 295 15676.77 546.69 57185.37 88888.00 2002-10-22 17:53:32.006 295 15676.25 547.31 57184.64 88888.00 2002-10-22 17:53:33.006 295 15675.86 547.56 57184.64 88888.00 2002-10-22 17:53:34.006 295 15675.60 546.81 57185.12 88888.00 2002-10-22 17:53:35.006 295 15676.25 546.57 57184.51 88888.00 2002-10-22 17:53:36.006 295 15676.25 546.69 57184.76 88888.00 2002-10-22 17:53:37.006 295 15675.99 547.06 57184.39 88888.00 2002-10-22 17:53:38.006 295 15675.34 546.32 57184.64 88888.00 2002-10-22 17:53:39.006 295 15675.21 547.19 57184.51 88888.00 2002-10-22 17:53:40.006 295 15675.34 546.57 57184.14 88888.00 2002-10-22 17:53:41.006 295 15675.47 546.44 57185.49 88888.00 2002-10-22 17:53:42.006 295 15675.73 546.81 57184.14 88888.00 2002-10-22 17:53:43.006 295 15674.82 546.69 57184.88 88888.00 2002-10-22 17:53:44.006 295 15675.08 547.43 57185.12 88888.00 2002-10-22 17:53:45.006 295 15675.86 547.19 57184.76 88888.00 2002-10-22 17:53:46.006 295 15674.82 546.57 57184.39 88888.00 2002-10-22 17:53:47.006 295 15675.08 547.19 57185.25 88888.00 2002-10-22 17:53:48.006 295 15674.30 546.32 57184.27 88888.00 2002-10-22 17:53:49.006 295 15675.08 547.43 57183.78 88888.00 2002-10-22 17:53:50.006 295 15674.43 547.43 57183.78 88888.00 2002-10-22 17:53:51.006 295 15675.21 547.19 57184.39 88888.00 2002-10-22 17:53:52.006 295 15674.04 547.19 57184.64 88888.00 2002-10-22 17:53:53.006 295 15675.21 546.69 57183.78 88888.00 2002-10-22 17:53:54.006 295 15674.43 547.06 57184.27 88888.00 2002-10-22 17:53:55.006 295 15674.69 546.57 57184.64 88888.00 2002-10-22 17:53:56.006 295 15674.17 547.56 57184.02 88888.00 2002-10-22 17:53:57.006 295 15674.30 547.68 57184.76 88888.00 2002-10-22 17:53:58.006 295 15673.52 548.18 57184.76 88888.00 2002-10-22 17:53:59.006 295 15674.43 547.56 57184.64 88888.00 2002-10-22 17:54:00.006 295 15673.39 547.68 57184.02 88888.00 2002-10-22 17:54:01.006 295 15674.04 547.81 57184.14 88888.00 2002-10-22 17:54:02.006 295 15673.65 548.30 57184.39 88888.00 2002-10-22 17:54:03.006 295 15673.91 547.19 57183.78 88888.00 2002-10-22 17:54:04.006 295 15673.52 547.81 57183.78 88888.00 2002-10-22 17:54:05.006 295 15673.65 547.68 57183.78 88888.00 2002-10-22 17:54:06.006 295 15674.17 547.43 57184.39 88888.00 2002-10-22 17:54:07.006 295 15673.91 548.05 57183.90 88888.00 2002-10-22 17:54:08.006 295 15673.78 547.56 57183.78 88888.00 2002-10-22 17:54:09.006 295 15673.78 548.18 57184.14 88888.00 2002-10-22 17:54:10.006 295 15673.65 548.30 57183.66 88888.00 2002-10-22 17:54:11.006 295 15674.17 547.81 57184.27 88888.00 2002-10-22 17:54:12.006 295 15674.30 547.93 57184.14 88888.00 2002-10-22 17:54:13.006 295 15674.17 548.30 57184.39 88888.00 2002-10-22 17:54:14.006 295 15674.04 547.93 57184.27 88888.00 2002-10-22 17:54:15.006 295 15674.43 547.81 57184.14 88888.00 2002-10-22 17:54:16.006 295 15675.08 547.56 57184.39 88888.00 2002-10-22 17:54:17.006 295 15674.04 547.93 57183.90 88888.00 2002-10-22 17:54:18.006 295 15674.56 547.93 57184.02 88888.00 2002-10-22 17:54:19.006 295 15674.04 547.43 57183.78 88888.00 2002-10-22 17:54:20.006 295 15674.82 547.43 57183.29 88888.00 2002-10-22 17:54:21.006 295 15674.30 547.93 57184.14 88888.00 2002-10-22 17:54:22.006 295 15674.43 547.43 57184.14 88888.00 2002-10-22 17:54:23.006 295 15674.17 547.56 57184.14 88888.00 2002-10-22 17:54:24.006 295 15674.04 547.68 57183.41 88888.00 2002-10-22 17:54:25.006 295 15673.78 547.43 57183.78 88888.00 2002-10-22 17:54:26.006 295 15673.65 547.68 57183.54 88888.00 2002-10-22 17:54:27.006 295 15673.78 547.68 57183.41 88888.00 2002-10-22 17:54:28.006 295 15674.04 547.93 57183.17 88888.00 2002-10-22 17:54:29.006 295 15674.04 547.68 57183.66 88888.00 2002-10-22 17:54:30.006 295 15674.17 547.93 57183.90 88888.00 2002-10-22 17:54:31.006 295 15674.56 548.30 57183.54 88888.00 2002-10-22 17:54:32.006 295 15674.17 548.42 57183.66 88888.00 2002-10-22 17:54:33.006 295 15673.91 548.30 57184.14 88888.00 2002-10-22 17:54:34.006 295 15673.65 548.42 57184.02 88888.00 2002-10-22 17:54:35.006 295 15673.26 548.92 57184.39 88888.00 2002-10-22 17:54:36.006 295 15673.52 548.42 57183.54 88888.00 2002-10-22 17:54:37.006 295 15674.04 548.55 57184.14 88888.00 2002-10-22 17:54:38.006 295 15673.52 548.67 57183.90 88888.00 2002-10-22 17:54:39.006 295 15673.65 548.30 57183.66 88888.00 2002-10-22 17:54:40.006 295 15673.52 549.29 57183.54 88888.00 2002-10-22 17:54:41.006 295 15673.13 548.92 57184.02 88888.00 2002-10-22 17:54:42.006 295 15673.65 548.42 57184.02 88888.00 2002-10-22 17:54:43.006 295 15673.39 548.42 57183.41 88888.00 2002-10-22 17:54:44.006 295 15673.39 548.42 57183.90 88888.00 2002-10-22 17:54:45.006 295 15672.35 548.67 57183.66 88888.00 2002-10-22 17:54:46.006 295 15672.87 548.55 57183.90 88888.00 2002-10-22 17:54:47.006 295 15672.48 548.80 57184.27 88888.00 2002-10-22 17:54:48.006 295 15673.13 548.92 57183.90 88888.00 2002-10-22 17:54:49.006 295 15673.00 549.04 57183.78 88888.00 2002-10-22 17:54:50.006 295 15672.48 549.17 57184.02 88888.00 2002-10-22 17:54:51.006 295 15672.35 548.67 57183.66 88888.00 2002-10-22 17:54:52.006 295 15672.74 549.04 57183.78 88888.00 2002-10-22 17:54:53.006 295 15673.00 549.42 57183.29 88888.00 2002-10-22 17:54:54.006 295 15673.26 548.92 57183.05 88888.00 2002-10-22 17:54:55.006 295 15672.87 549.54 57184.02 88888.00 2002-10-22 17:54:56.006 295 15672.87 549.29 57183.17 88888.00 2002-10-22 17:54:57.006 295 15671.96 550.03 57184.02 88888.00 2002-10-22 17:54:58.006 295 15672.61 549.66 57183.29 88888.00 2002-10-22 17:54:59.006 295 15671.83 550.16 57183.41 88888.00 2002-10-22 17:55:00.006 295 15672.22 549.91 57183.17 88888.00 2002-10-22 17:55:01.006 295 15672.48 549.54 57184.02 88888.00 2002-10-22 17:55:02.006 295 15671.96 550.03 57182.92 88888.00 2002-10-22 17:55:03.006 295 15672.61 550.03 57183.41 88888.00 2002-10-22 17:55:04.006 295 15671.57 550.03 57183.17 88888.00 2002-10-22 17:55:05.006 295 15672.35 550.28 57183.17 88888.00 2002-10-22 17:55:07.006 295 15672.22 550.53 57183.41 88888.00 2002-10-22 17:55:08.006 295 15673.13 550.16 57184.02 88888.00 2002-10-22 17:55:09.006 295 15673.00 550.41 57182.92 88888.00 2002-10-22 17:55:10.006 295 15672.74 550.03 57183.90 88888.00 2002-10-22 17:55:11.006 295 15673.65 550.65 57183.17 88888.00 2002-10-22 17:55:12.006 295 15672.61 550.16 57183.41 88888.00 2002-10-22 17:55:13.006 295 15673.52 549.66 57183.17 88888.00 2002-10-22 17:55:14.006 295 15673.26 550.53 57183.66 88888.00 2002-10-22 17:55:15.006 295 15673.39 549.66 57183.66 88888.00 2002-10-22 17:55:16.006 295 15673.52 549.91 57183.29 88888.00 2002-10-22 17:55:17.006 295 15673.65 549.17 57183.17 88888.00 2002-10-22 17:55:18.006 295 15672.87 549.42 57183.17 88888.00 2002-10-22 17:55:19.006 295 15673.39 549.42 57183.66 88888.00 2002-10-22 17:55:20.006 295 15674.04 549.29 57183.66 88888.00 2002-10-22 17:55:21.006 295 15673.26 549.54 57182.80 88888.00 2002-10-22 17:55:22.006 295 15673.65 549.04 57183.78 88888.00 2002-10-22 17:55:23.006 295 15673.39 549.17 57183.05 88888.00 2002-10-22 17:55:24.006 295 15673.26 549.79 57182.92 88888.00 2002-10-22 17:55:25.006 295 15673.78 549.54 57183.17 88888.00 2002-10-22 17:55:26.006 295 15673.26 549.79 57183.17 88888.00 2002-10-22 17:55:27.006 295 15673.52 549.91 57182.92 88888.00 2002-10-22 17:55:28.006 295 15673.39 549.79 57183.54 88888.00 2002-10-22 17:55:29.006 295 15673.13 549.54 57183.17 88888.00 2002-10-22 17:55:30.006 295 15673.13 549.79 57183.41 88888.00 2002-10-22 17:55:31.006 295 15673.78 549.17 57182.80 88888.00 2002-10-22 17:55:32.006 295 15672.87 550.28 57183.41 88888.00 2002-10-22 17:55:33.006 295 15673.13 549.54 57182.92 88888.00 2002-10-22 17:55:34.006 295 15672.61 549.54 57183.41 88888.00 2002-10-22 17:55:35.006 295 15672.74 550.53 57183.05 88888.00 2002-10-22 17:55:36.006 295 15673.65 550.53 57183.29 88888.00 2002-10-22 17:55:37.006 295 15673.00 550.28 57183.90 88888.00 2002-10-22 17:55:38.006 295 15673.39 550.41 57183.17 88888.00 2002-10-22 17:55:39.006 295 15673.13 550.65 57183.17 88888.00 2002-10-22 17:55:40.006 295 15673.39 551.15 57183.54 88888.00 2002-10-22 17:55:41.006 295 15673.26 551.03 57183.90 88888.00 2002-10-22 17:55:42.006 295 15673.00 551.40 57183.17 88888.00 2002-10-22 17:55:43.006 295 15672.61 551.64 57183.54 88888.00 2002-10-22 17:55:44.006 295 15673.00 551.77 57183.41 88888.00 2002-10-22 17:55:45.006 295 15672.87 551.15 57183.29 88888.00 2002-10-22 17:55:46.006 295 15673.00 551.89 57183.41 88888.00 2002-10-22 17:55:47.006 295 15673.26 551.15 57184.14 88888.00 2002-10-22 17:55:48.006 295 15673.00 552.14 57182.68 88888.00 2002-10-22 17:55:49.006 295 15673.13 551.64 57183.41 88888.00 2002-10-22 17:55:50.006 295 15673.65 551.64 57183.54 88888.00 2002-10-22 17:55:51.006 295 15673.26 552.02 57183.41 88888.00 2002-10-22 17:55:52.006 295 15673.52 552.26 57183.29 88888.00 2002-10-22 17:55:53.006 295 15673.52 552.26 57183.66 88888.00 2002-10-22 17:55:54.006 295 15673.26 551.89 57183.54 88888.00 2002-10-22 17:55:55.006 295 15673.26 552.26 57183.41 88888.00 2002-10-22 17:55:56.006 295 15673.39 552.64 57183.29 88888.00 2002-10-22 17:55:57.006 295 15674.17 552.02 57183.54 88888.00 2002-10-22 17:55:58.006 295 15673.13 552.64 57183.54 88888.00 2002-10-22 17:55:59.006 295 15673.52 552.51 57184.14 88888.00 2002-10-22 17:56:00.006 295 15674.56 552.64 57183.29 88888.00 2002-10-22 17:56:01.006 295 15674.17 552.88 57182.92 88888.00 2002-10-22 17:56:02.006 295 15674.17 552.76 57183.54 88888.00 2002-10-22 17:56:03.006 295 15673.39 553.01 57183.66 88888.00 2002-10-22 17:56:04.006 295 15674.17 552.26 57183.78 88888.00 2002-10-22 17:56:05.006 295 15674.30 553.38 57183.29 88888.00 2002-10-22 17:56:06.006 295 15673.13 552.26 57183.78 88888.00 2002-10-22 17:56:07.006 295 15674.56 552.76 57183.78 88888.00 2002-10-22 17:56:08.006 295 15674.56 552.64 57184.14 88888.00 2002-10-22 17:56:09.006 295 15673.65 553.13 57183.78 88888.00 2002-10-22 17:56:10.006 295 15673.78 553.13 57183.41 88888.00 2002-10-22 17:56:11.006 295 15674.17 551.89 57183.54 88888.00 2002-10-22 17:56:12.006 295 15673.78 552.26 57182.80 88888.00 2002-10-22 17:56:13.006 295 15674.82 552.51 57183.17 88888.00 2002-10-22 17:56:14.006 295 15674.43 552.64 57183.17 88888.00 2002-10-22 17:56:15.006 295 15674.43 552.02 57184.14 88888.00 2002-10-22 17:56:16.006 295 15674.43 552.02 57183.41 88888.00 2002-10-22 17:56:17.006 295 15674.43 551.77 57183.41 88888.00 2002-10-22 17:56:18.006 295 15674.69 551.64 57183.66 88888.00 2002-10-22 17:56:19.006 295 15674.95 552.26 57183.66 88888.00 2002-10-22 17:56:20.006 295 15674.04 552.39 57183.17 88888.00 2002-10-22 17:56:21.006 295 15674.82 552.26 57183.54 88888.00 2002-10-22 17:56:22.006 295 15674.43 552.88 57183.66 88888.00 2002-10-22 17:56:23.006 295 15674.43 552.14 57184.02 88888.00 2002-10-22 17:56:24.006 295 15674.56 552.39 57184.64 88888.00 2002-10-22 17:56:25.006 295 15674.69 553.01 57183.66 88888.00 2002-10-22 17:56:26.006 295 15674.04 552.76 57184.02 88888.00 2002-10-22 17:56:27.006 295 15674.43 552.26 57183.66 88888.00 2002-10-22 17:56:28.006 295 15674.82 553.38 57184.27 88888.00 2002-10-22 17:56:29.006 295 15675.34 552.64 57183.78 88888.00 2002-10-22 17:56:30.006 295 15674.43 552.88 57184.39 88888.00 2002-10-22 17:56:31.006 295 15674.82 552.76 57183.41 88888.00 2002-10-22 17:56:32.006 295 15675.21 552.88 57183.90 88888.00 2002-10-22 17:56:33.006 295 15675.21 553.25 57183.41 88888.00 2002-10-22 17:56:34.006 295 15674.56 552.88 57183.90 88888.00 2002-10-22 17:56:35.006 295 15674.69 553.63 57183.54 88888.00 2002-10-22 17:56:36.006 295 15674.69 553.25 57183.41 88888.00 2002-10-22 17:56:37.006 295 15674.56 553.50 57183.78 88888.00 2002-10-22 17:56:38.006 295 15675.47 553.63 57183.78 88888.00 2002-10-22 17:56:39.006 295 15675.21 553.01 57183.66 88888.00 2002-10-22 17:56:40.006 295 15674.82 553.01 57183.29 88888.00 2002-10-22 17:56:41.006 295 15675.34 553.01 57183.54 88888.00 2002-10-22 17:56:42.006 295 15674.95 552.39 57183.29 88888.00 2002-10-22 17:56:43.006 295 15675.08 552.14 57183.66 88888.00 2002-10-22 17:56:44.006 295 15675.60 552.76 57183.90 88888.00 2002-10-22 17:56:45.006 295 15675.99 552.26 57183.41 88888.00 2002-10-22 17:56:46.006 295 15675.60 552.02 57183.17 88888.00 2002-10-22 17:56:47.006 295 15675.08 551.89 57184.27 88888.00 2002-10-22 17:56:48.006 295 15675.86 552.76 57183.54 88888.00 2002-10-22 17:56:49.006 295 15675.60 552.26 57183.54 88888.00 2002-10-22 17:56:50.006 295 15675.60 551.64 57183.41 88888.00 2002-10-22 17:56:51.006 295 15675.73 551.77 57183.66 88888.00 2002-10-22 17:56:52.006 295 15674.95 551.89 57183.90 88888.00 2002-10-22 17:56:53.006 295 15675.47 552.14 57183.41 88888.00 2002-10-22 17:56:54.006 295 15676.51 551.89 57183.78 88888.00 2002-10-22 17:56:55.006 295 15675.86 551.40 57183.78 88888.00 2002-10-22 17:56:56.006 295 15675.73 551.03 57184.02 88888.00 2002-10-22 17:56:57.006 295 15675.60 551.15 57183.78 88888.00 2002-10-22 17:56:58.006 295 15675.47 551.64 57183.66 88888.00 2002-10-22 17:56:59.006 295 15675.73 551.27 57183.66 88888.00 2002-10-22 17:57:00.006 295 15675.73 550.78 57183.78 88888.00 2002-10-22 17:57:01.006 295 15674.82 550.41 57183.78 88888.00 2002-10-22 17:57:02.006 295 15675.47 551.03 57183.41 88888.00 2002-10-22 17:57:03.006 295 15675.60 550.28 57183.41 88888.00 2002-10-22 17:57:04.006 295 15675.73 550.41 57184.14 88888.00 2002-10-22 17:57:05.006 295 15675.47 550.53 57184.02 88888.00 2002-10-22 17:57:06.006 295 15676.51 550.16 57184.14 88888.00 2002-10-22 17:57:07.006 295 15676.38 550.65 57184.27 88888.00 2002-10-22 17:57:08.006 295 15675.73 550.16 57183.29 88888.00 2002-10-22 17:57:09.006 295 15675.60 550.41 57183.78 88888.00 2002-10-22 17:57:10.006 295 15675.73 550.65 57184.27 88888.00 2002-10-22 17:57:11.006 295 15675.73 551.03 57183.78 88888.00 2002-10-22 17:57:12.006 295 15675.73 550.53 57183.78 88888.00 2002-10-22 17:57:13.006 295 15676.12 550.90 57183.90 88888.00 2002-10-22 17:57:14.006 295 15676.77 551.77 57184.14 88888.00 2002-10-22 17:57:15.006 295 15676.25 551.52 57183.29 88888.00 2002-10-22 17:57:16.006 295 15675.86 551.15 57183.90 88888.00 2002-10-22 17:57:17.006 295 15675.73 551.15 57183.66 88888.00 2002-10-22 17:57:18.006 295 15676.64 551.27 57183.90 88888.00 2002-10-22 17:57:19.006 295 15676.51 551.15 57183.29 88888.00 2002-10-22 17:57:20.006 295 15676.25 551.64 57183.78 88888.00 2002-10-22 17:57:21.006 295 15676.12 551.15 57183.41 88888.00 2002-10-22 17:57:22.006 295 15676.12 551.27 57183.90 88888.00 2002-10-22 17:57:23.006 295 15675.73 551.77 57184.27 88888.00 2002-10-22 17:57:24.006 295 15675.73 551.52 57183.54 88888.00 2002-10-22 17:57:25.006 295 15675.86 551.89 57184.51 88888.00 2002-10-22 17:57:26.006 295 15676.25 551.77 57183.78 88888.00 2002-10-22 17:57:27.006 295 15675.47 552.02 57183.90 88888.00 2002-10-22 17:57:28.006 295 15675.86 552.14 57184.14 88888.00 2002-10-22 17:57:29.006 295 15675.60 552.51 57183.90 88888.00 2002-10-22 17:57:30.006 295 15675.73 552.51 57183.29 88888.00 2002-10-22 17:57:31.006 295 15675.99 552.39 57184.14 88888.00 2002-10-22 17:57:32.006 295 15675.47 552.76 57184.14 88888.00 2002-10-22 17:57:33.006 295 15675.21 553.01 57184.64 88888.00 2002-10-22 17:57:34.006 295 15675.86 552.64 57183.78 88888.00 2002-10-22 17:57:35.006 295 15675.21 552.76 57184.27 88888.00 2002-10-22 17:57:36.006 295 15675.73 552.64 57183.54 88888.00 2002-10-22 17:57:37.006 295 15675.34 553.63 57183.78 88888.00 2002-10-22 17:57:38.006 295 15675.73 553.13 57183.66 88888.00 2002-10-22 17:57:39.006 295 15675.08 552.76 57184.14 88888.00 2002-10-22 17:57:40.006 295 15675.47 553.01 57183.90 88888.00 2002-10-22 17:57:41.006 295 15676.25 553.01 57184.27 88888.00 2002-10-22 17:57:42.006 295 15676.25 553.25 57183.90 88888.00 2002-10-22 17:57:43.006 295 15675.86 553.13 57184.14 88888.00 2002-10-22 17:57:44.006 295 15676.25 553.63 57184.39 88888.00 2002-10-22 17:57:45.006 295 15676.12 553.38 57183.41 88888.00 2002-10-22 17:57:46.006 295 15675.99 554.00 57183.90 88888.00 2002-10-22 17:57:47.006 295 15675.86 553.87 57183.29 88888.00 2002-10-22 17:57:48.006 295 15677.29 553.63 57184.02 88888.00 2002-10-22 17:57:49.006 295 15676.51 553.25 57183.41 88888.00 2002-10-22 17:57:50.006 295 15677.03 553.50 57183.17 88888.00 2002-10-22 17:57:51.006 295 15676.51 553.87 57183.66 88888.00 2002-10-22 17:57:52.006 295 15676.64 553.38 57183.41 88888.00 2002-10-22 17:57:53.006 295 15676.90 552.51 57183.90 88888.00 2002-10-22 17:57:54.006 295 15677.29 553.63 57182.92 88888.00 2002-10-22 17:57:55.006 295 15676.90 553.13 57183.17 88888.00 2002-10-22 17:57:56.006 295 15677.29 553.38 57184.14 88888.00 2002-10-22 17:57:57.006 295 15677.29 553.01 57183.54 88888.00 2002-10-22 17:57:58.006 295 15676.51 553.13 57183.41 88888.00 2002-10-22 17:57:59.006 295 15677.68 552.64 57184.02 88888.00 2002-10-22 17:58:00.006 295 15677.94 552.88 57184.27 88888.00 2002-10-22 17:58:01.006 295 15678.07 552.64 57183.29 88888.00 2002-10-22 17:58:02.006 295 15677.42 552.51 57183.29 88888.00 2002-10-22 17:58:03.006 295 15678.20 553.01 57183.29 88888.00 2002-10-22 17:58:04.006 295 15678.20 553.25 57183.05 88888.00 2002-10-22 17:58:05.006 295 15677.55 552.76 57184.02 88888.00 2002-10-22 17:58:06.006 295 15677.29 552.88 57183.29 88888.00 2002-10-22 17:58:07.006 295 15677.81 552.51 57183.78 88888.00 2002-10-22 17:58:08.006 295 15677.94 552.39 57183.41 88888.00 2002-10-22 17:58:09.006 295 15677.94 552.14 57183.90 88888.00 2002-10-22 17:58:10.006 295 15678.07 552.39 57183.29 88888.00 2002-10-22 17:58:11.006 295 15678.59 552.14 57183.66 88888.00 2002-10-22 17:58:12.006 295 15677.94 552.26 57183.78 88888.00 2002-10-22 17:58:13.006 295 15677.94 552.02 57183.54 88888.00 2002-10-22 17:58:14.006 295 15678.07 552.51 57183.66 88888.00 2002-10-22 17:58:15.006 295 15678.20 551.89 57184.14 88888.00 2002-10-22 17:58:16.006 295 15677.81 552.14 57184.27 88888.00 2002-10-22 17:58:17.006 295 15678.33 552.26 57183.54 88888.00 2002-10-22 17:58:18.006 295 15678.07 551.52 57183.66 88888.00 2002-10-22 17:58:19.006 295 15677.55 551.77 57183.90 88888.00 2002-10-22 17:58:20.006 295 15677.94 551.27 57183.54 88888.00 2002-10-22 17:58:21.006 295 15677.42 551.89 57183.66 88888.00 2002-10-22 17:58:22.006 295 15677.81 551.77 57183.54 88888.00 2002-10-22 17:58:23.006 295 15677.68 551.52 57183.41 88888.00 2002-10-22 17:58:24.006 295 15677.55 551.77 57184.14 88888.00 2002-10-22 17:58:25.006 295 15677.68 552.02 57183.41 88888.00 2002-10-22 17:58:26.006 295 15677.29 551.89 57183.66 88888.00 2002-10-22 17:58:27.006 295 15678.07 552.51 57183.54 88888.00 2002-10-22 17:58:28.006 295 15677.16 552.51 57184.14 88888.00 2002-10-22 17:58:29.006 295 15677.42 552.39 57184.14 88888.00 2002-10-22 17:58:30.006 295 15677.16 551.77 57184.27 88888.00 2002-10-22 17:58:31.006 295 15677.42 552.51 57184.14 88888.00 2002-10-22 17:58:32.006 295 15677.68 552.39 57183.78 88888.00 2002-10-22 17:58:33.006 295 15677.68 551.89 57184.51 88888.00 2002-10-22 17:58:34.006 295 15677.29 552.26 57183.54 88888.00 2002-10-22 17:58:35.006 295 15677.94 553.01 57183.17 88888.00 2002-10-22 17:58:36.006 295 15677.16 552.14 57183.78 88888.00 2002-10-22 17:58:37.006 295 15677.16 552.39 57183.54 88888.00 2002-10-22 17:58:38.006 295 15677.29 552.26 57182.68 88888.00 2002-10-22 17:58:39.006 295 15677.03 551.89 57184.51 88888.00 2002-10-22 17:58:40.006 295 15677.68 552.14 57184.14 88888.00 2002-10-22 17:58:41.006 295 15677.16 552.02 57183.54 88888.00 2002-10-22 17:58:42.006 295 15676.90 552.26 57183.90 88888.00 2002-10-22 17:58:43.006 295 15677.29 551.89 57183.66 88888.00 2002-10-22 17:58:44.006 295 15676.90 551.89 57184.02 88888.00 2002-10-22 17:58:45.006 295 15676.77 552.26 57183.54 88888.00 2002-10-22 17:58:46.006 295 15677.29 551.77 57183.41 88888.00 2002-10-22 17:58:47.006 295 15676.77 551.64 57183.66 88888.00 2002-10-22 17:58:48.006 295 15677.16 551.27 57183.78 88888.00 2002-10-22 17:58:49.006 295 15676.38 551.89 57183.54 88888.00 2002-10-22 17:58:50.006 295 15677.16 551.40 57183.66 88888.00 2002-10-22 17:58:51.006 295 15677.16 551.77 57183.90 88888.00 2002-10-22 17:58:52.006 295 15676.90 551.77 57183.66 88888.00 2002-10-22 17:58:53.006 295 15676.77 551.64 57183.54 88888.00 2002-10-22 17:58:54.006 295 15676.64 551.64 57183.54 88888.00 2002-10-22 17:58:55.006 295 15676.64 551.64 57183.41 88888.00 2002-10-22 17:58:56.006 295 15676.64 552.14 57184.02 88888.00 2002-10-22 17:58:57.006 295 15676.51 551.77 57183.29 88888.00 2002-10-22 17:58:58.006 295 15676.25 551.40 57184.02 88888.00 2002-10-22 17:58:59.006 295 15677.42 552.14 57184.02 88888.00 2002-10-22 17:59:00.006 295 15676.51 551.77 57184.51 88888.00 2002-10-22 17:59:01.006 295 15677.42 551.15 57183.29 88888.00 2002-10-22 17:59:02.006 295 15676.64 551.52 57183.17 88888.00 2002-10-22 17:59:03.006 295 15677.03 552.26 57182.80 88888.00 2002-10-22 17:59:04.006 295 15676.90 551.89 57182.68 88888.00 2002-10-22 17:59:05.006 295 15676.25 552.26 57183.29 88888.00 2002-10-22 17:59:06.006 295 15676.25 551.27 57183.66 88888.00 2002-10-22 17:59:07.006 295 15676.64 551.77 57183.17 88888.00 2002-10-22 17:59:08.006 295 15676.25 551.40 57183.41 88888.00 2002-10-22 17:59:09.006 295 15676.51 551.89 57183.41 88888.00 2002-10-22 17:59:10.006 295 15676.77 552.02 57183.54 88888.00 2002-10-22 17:59:11.006 295 15676.51 550.90 57183.41 88888.00 2002-10-22 17:59:12.006 295 15676.64 551.77 57183.66 88888.00 2002-10-22 17:59:13.006 295 15676.51 552.26 57183.90 88888.00 2002-10-22 17:59:14.006 295 15677.42 552.14 57183.66 88888.00 2002-10-22 17:59:15.006 295 15676.90 552.02 57183.17 88888.00 2002-10-22 17:59:16.006 295 15677.03 552.14 57183.17 88888.00 2002-10-22 17:59:17.006 295 15676.77 551.77 57182.80 88888.00 2002-10-22 17:59:18.006 295 15676.77 551.64 57184.02 88888.00 2002-10-22 17:59:19.006 295 15677.03 552.02 57183.54 88888.00 2002-10-22 17:59:20.006 295 15676.77 551.52 57183.66 88888.00 2002-10-22 17:59:21.006 295 15677.29 551.64 57183.78 88888.00 2002-10-22 17:59:22.006 295 15676.51 551.27 57183.29 88888.00 2002-10-22 17:59:23.006 295 15677.29 551.89 57183.66 88888.00 2002-10-22 17:59:24.006 295 15677.81 551.27 57183.29 88888.00 2002-10-22 17:59:25.006 295 15678.07 552.51 57183.29 88888.00 2002-10-22 17:59:26.006 295 15676.64 551.89 57182.92 88888.00 2002-10-22 17:59:27.006 295 15676.77 552.02 57183.17 88888.00 2002-10-22 17:59:28.006 295 15677.03 551.52 57182.92 88888.00 2002-10-22 17:59:29.006 295 15677.94 551.64 57182.92 88888.00 2002-10-22 17:59:30.006 295 15676.77 551.64 57183.66 88888.00 2002-10-22 17:59:31.006 295 15677.29 551.64 57183.05 88888.00 2002-10-22 17:59:32.006 295 15677.55 551.52 57183.17 88888.00 2002-10-22 17:59:33.006 295 15677.55 551.40 57183.54 88888.00 2002-10-22 17:59:34.006 295 15677.29 551.27 57183.78 88888.00 2002-10-22 17:59:35.006 295 15677.55 550.65 57183.54 88888.00 2002-10-22 17:59:36.006 295 15677.42 550.53 57183.78 88888.00 2002-10-22 17:59:37.006 295 15677.55 550.65 57183.54 88888.00 2002-10-22 17:59:38.006 295 15677.81 550.16 57184.02 88888.00 2002-10-22 17:59:39.006 295 15677.94 550.41 57183.29 88888.00 2002-10-22 17:59:40.006 295 15677.55 550.41 57183.66 88888.00 2002-10-22 17:59:41.006 295 15678.07 550.16 57183.41 88888.00 2002-10-22 17:59:42.006 295 15677.29 550.28 57183.78 88888.00 2002-10-22 17:59:43.006 295 15677.42 550.03 57183.78 88888.00 2002-10-22 17:59:44.006 295 15677.55 551.03 57183.29 88888.00 2002-10-22 17:59:45.006 295 15677.55 549.91 57183.41 88888.00 2002-10-22 17:59:46.006 295 15677.55 550.53 57183.66 88888.00 2002-10-22 17:59:47.006 295 15677.68 550.41 57183.41 88888.00 2002-10-22 17:59:48.006 295 15677.81 549.54 57183.66 88888.00 2002-10-22 17:59:49.006 295 15677.55 549.79 57183.66 88888.00 2002-10-22 17:59:50.006 295 15678.07 549.42 57183.17 88888.00 2002-10-22 17:59:51.006 295 15677.29 550.16 57183.54 88888.00 2002-10-22 17:59:52.006 295 15678.33 549.79 57184.14 88888.00 2002-10-22 17:59:53.006 295 15677.29 549.54 57183.90 88888.00 2002-10-22 17:59:54.006 295 15677.16 549.42 57183.90 88888.00 2002-10-22 17:59:55.006 295 15677.94 549.42 57183.78 88888.00 2002-10-22 18:00:00.006 295 15677.94 548.67 57183.54 88888.00 2002-10-22 18:00:01.006 295 15677.81 548.92 57183.66 88888.00 2002-10-22 18:00:02.006 295 15677.16 549.17 57184.14 88888.00 2002-10-22 18:00:03.006 295 15678.59 549.17 57184.02 88888.00 2002-10-22 18:00:04.006 295 15678.59 549.04 57184.02 88888.00 2002-10-22 18:00:05.006 295 15678.07 549.17 57184.39 88888.00 2002-10-22 18:00:06.006 295 15677.68 549.79 57184.14 88888.00 2002-10-22 18:00:07.006 295 15677.03 549.04 57183.41 88888.00 2002-10-22 18:00:08.006 295 15677.81 549.29 57184.02 88888.00 2002-10-22 18:00:09.006 295 15677.16 549.66 57183.78 88888.00 2002-10-22 18:00:10.006 295 15678.33 549.42 57184.14 88888.00 2002-10-22 18:00:11.006 295 15678.07 549.17 57183.78 88888.00 2002-10-22 18:00:12.006 295 15677.94 549.54 57183.29 88888.00 2002-10-22 18:00:13.006 295 15677.81 549.17 57184.51 88888.00 2002-10-22 18:00:14.006 295 15677.29 549.29 57183.66 88888.00 2002-10-22 18:00:15.006 295 15677.03 549.42 57183.66 88888.00 2002-10-22 18:00:16.006 295 15676.90 549.17 57184.51 88888.00 2002-10-22 18:00:17.006 295 15677.16 549.17 57184.14 88888.00 2002-10-22 18:00:18.006 295 15676.90 549.29 57184.51 88888.00 2002-10-22 18:00:19.006 295 15677.68 549.04 57184.64 88888.00 2002-10-22 18:00:20.006 295 15677.03 549.29 57184.51 88888.00 2002-10-22 18:00:21.006 295 15677.03 549.04 57184.51 88888.00 2002-10-22 18:00:22.006 295 15677.42 549.42 57184.39 88888.00 2002-10-22 18:00:23.006 295 15677.03 548.80 57183.90 88888.00 2002-10-22 18:00:24.006 295 15677.55 549.04 57183.90 88888.00 2002-10-22 18:00:25.006 295 15677.42 549.29 57184.51 88888.00 2002-10-22 18:00:26.006 295 15676.64 549.42 57184.76 88888.00 2002-10-22 18:00:27.006 295 15677.03 549.29 57184.39 88888.00 2002-10-22 18:00:28.006 295 15677.55 548.30 57184.14 88888.00 2002-10-22 18:00:29.006 295 15677.29 548.30 57183.66 88888.00 2002-10-22 18:00:30.006 295 15676.64 548.67 57184.27 88888.00 2002-10-22 18:00:31.006 295 15676.51 549.66 57184.14 88888.00 2002-10-22 18:00:32.006 295 15677.03 549.29 57184.88 88888.00 2002-10-22 18:00:33.006 295 15677.42 548.67 57184.39 88888.00 2002-10-22 18:00:34.006 295 15676.25 549.42 57184.76 88888.00 2002-10-22 18:00:35.006 295 15677.16 549.17 57184.39 88888.00 2002-10-22 18:00:36.006 295 15676.38 549.17 57184.39 88888.00 2002-10-22 18:00:37.006 295 15677.16 549.04 57184.39 88888.00 2002-10-22 18:00:38.006 295 15676.64 549.42 57183.90 88888.00 2002-10-22 18:00:39.006 295 15676.38 549.54 57184.51 88888.00 2002-10-22 18:00:40.006 295 15676.90 549.54 57183.90 88888.00 2002-10-22 18:00:41.006 295 15675.86 550.16 57184.27 88888.00 2002-10-22 18:00:42.006 295 15676.38 549.29 57184.14 88888.00 2002-10-22 18:00:43.006 295 15675.60 550.28 57183.90 88888.00 2002-10-22 18:00:44.006 295 15675.99 549.79 57184.27 88888.00 2002-10-22 18:00:45.006 295 15676.12 549.54 57183.17 88888.00 2002-10-22 18:00:46.006 295 15675.73 549.91 57184.27 88888.00 2002-10-22 18:00:47.006 295 15675.47 549.54 57184.88 88888.00 2002-10-22 18:00:48.006 295 15676.12 549.66 57184.88 88888.00 2002-10-22 18:00:49.006 295 15675.73 550.53 57184.39 88888.00 2002-10-22 18:00:50.006 295 15675.47 550.41 57183.90 88888.00 2002-10-22 18:00:51.006 295 15675.73 550.65 57184.51 88888.00 2002-10-22 18:00:52.006 295 15675.47 549.66 57183.66 88888.00 2002-10-22 18:00:53.006 295 15676.25 550.65 57184.14 88888.00 2002-10-22 18:00:54.006 295 15675.73 550.90 57184.27 88888.00 2002-10-22 18:00:55.006 295 15676.51 550.90 57184.51 88888.00 2002-10-22 18:00:56.006 295 15676.25 550.03 57184.64 88888.00 2002-10-22 18:00:57.006 295 15676.51 550.90 57184.39 88888.00 2002-10-22 18:00:58.006 295 15675.47 550.16 57184.39 88888.00 2002-10-22 18:00:59.006 295 15676.25 550.65 57184.64 88888.00 2002-10-22 18:01:00.006 295 15676.64 551.03 57184.27 88888.00 2002-10-22 18:01:01.006 295 15676.25 550.90 57184.76 88888.00 2002-10-22 18:01:02.006 295 15676.64 551.03 57183.66 88888.00 2002-10-22 18:01:03.006 295 15676.77 551.03 57184.27 88888.00 2002-10-22 18:01:04.006 295 15676.64 550.53 57184.51 88888.00 2002-10-22 18:01:05.006 295 15676.12 550.78 57184.27 88888.00 2002-10-22 18:01:06.006 295 15676.38 550.65 57184.51 88888.00 2002-10-22 18:01:07.006 295 15676.25 550.78 57184.64 88888.00 2002-10-22 18:01:08.006 295 15676.12 550.78 57184.64 88888.00 2002-10-22 18:01:09.006 295 15676.38 550.65 57184.88 88888.00 2002-10-22 18:01:10.006 295 15675.86 551.03 57184.39 88888.00 2002-10-22 18:01:11.006 295 15675.86 550.65 57184.39 88888.00 2002-10-22 18:01:12.006 295 15675.60 549.91 57184.51 88888.00 2002-10-22 18:01:13.006 295 15675.60 550.03 57184.27 88888.00 2002-10-22 18:01:14.006 295 15675.99 550.53 57184.51 88888.00 2002-10-22 18:01:15.006 295 15675.34 550.90 57184.02 88888.00 2002-10-22 18:01:16.006 295 15675.47 550.78 57184.88 88888.00 2002-10-22 18:01:17.006 295 15675.47 550.65 57184.02 88888.00 2002-10-22 18:01:18.006 295 15675.34 551.03 57184.27 88888.00 2002-10-22 18:01:19.006 295 15675.60 551.15 57184.64 88888.00 2002-10-22 18:01:20.006 295 15675.86 551.64 57184.14 88888.00 2002-10-22 18:01:21.006 295 15676.25 550.78 57183.90 88888.00 2002-10-22 18:01:22.006 295 15676.25 550.78 57184.02 88888.00 2002-10-22 18:01:23.006 295 15675.86 550.90 57183.90 88888.00 2002-10-22 18:01:24.006 295 15676.38 551.40 57183.90 88888.00 2002-10-22 18:01:25.006 295 15675.34 550.78 57184.14 88888.00 2002-10-22 18:01:26.006 295 15675.99 550.90 57184.27 88888.00 2002-10-22 18:01:27.006 295 15676.25 551.27 57184.27 88888.00 2002-10-22 18:01:28.006 295 15676.64 550.65 57184.14 88888.00 2002-10-22 18:01:29.006 295 15676.64 550.53 57184.14 88888.00 2002-10-22 18:01:30.006 295 15676.51 551.03 57184.27 88888.00 2002-10-22 18:01:31.006 295 15676.77 550.41 57183.66 88888.00 2002-10-22 18:01:32.006 295 15675.99 550.03 57184.88 88888.00 2002-10-22 18:01:33.006 295 15676.38 550.41 57184.02 88888.00 2002-10-22 18:01:34.006 295 15675.99 550.90 57184.64 88888.00 2002-10-22 18:01:35.006 295 15675.47 549.66 57184.39 88888.00 2002-10-22 18:01:36.006 295 15675.73 550.16 57184.39 88888.00 2002-10-22 18:01:37.006 295 15675.86 549.54 57184.02 88888.00 2002-10-22 18:01:38.006 295 15675.86 549.91 57184.02 88888.00 2002-10-22 18:01:39.006 295 15676.38 549.54 57184.14 88888.00 2002-10-22 18:01:40.006 295 15675.99 549.29 57184.14 88888.00 2002-10-22 18:01:41.006 295 15675.86 549.42 57184.14 88888.00 2002-10-22 18:01:42.006 295 15675.60 550.03 57183.41 88888.00 2002-10-22 18:01:43.006 295 15676.12 550.03 57184.02 88888.00 2002-10-22 18:01:44.006 295 15675.60 549.54 57184.39 88888.00 2002-10-22 18:01:45.006 295 15675.21 549.79 57184.76 88888.00 2002-10-22 18:01:46.006 295 15675.34 549.91 57183.90 88888.00 2002-10-22 18:01:47.006 295 15675.34 549.79 57184.51 88888.00 2002-10-22 18:01:48.006 295 15675.08 549.29 57184.64 88888.00 2002-10-22 18:01:49.006 295 15675.08 549.54 57184.39 88888.00 2002-10-22 18:01:50.006 295 15674.69 550.28 57184.39 88888.00 2002-10-22 18:01:51.006 295 15675.34 550.16 57184.39 88888.00 2002-10-22 18:01:52.006 295 15674.04 549.79 57183.66 88888.00 2002-10-22 18:01:53.006 295 15674.82 550.53 57184.39 88888.00 2002-10-22 18:01:54.006 295 15674.43 550.28 57183.78 88888.00 2002-10-22 18:01:55.006 295 15674.43 550.16 57184.27 88888.00 2002-10-22 18:01:56.006 295 15674.95 550.28 57184.02 88888.00 2002-10-22 18:01:57.006 295 15674.56 550.78 57184.02 88888.00 2002-10-22 18:01:58.006 295 15674.82 551.03 57184.27 88888.00 2002-10-22 18:01:59.006 295 15674.69 550.65 57184.14 88888.00 2002-10-22 18:02:00.006 295 15674.69 550.90 57183.66 88888.00 2002-10-22 18:02:01.006 295 15675.34 550.53 57183.90 88888.00 2002-10-22 18:02:02.006 295 15674.69 550.90 57183.90 88888.00 2002-10-22 18:02:03.006 295 15675.21 551.27 57183.78 88888.00 2002-10-22 18:02:04.006 295 15674.69 550.78 57183.90 88888.00 2002-10-22 18:02:05.006 295 15675.47 550.41 57183.54 88888.00 2002-10-22 18:02:06.006 295 15674.69 551.15 57183.66 88888.00 2002-10-22 18:02:07.006 295 15675.21 550.65 57183.66 88888.00 2002-10-22 18:02:08.006 295 15674.95 550.65 57183.54 88888.00 2002-10-22 18:02:09.006 295 15674.95 551.27 57183.17 88888.00 2002-10-22 18:02:10.006 295 15675.21 551.03 57183.78 88888.00 2002-10-22 18:02:11.006 295 15675.34 550.65 57183.29 88888.00 2002-10-22 18:02:12.006 295 15675.21 551.27 57183.54 88888.00 2002-10-22 18:02:13.006 295 15674.82 551.27 57184.02 88888.00 2002-10-22 18:02:14.006 295 15675.08 551.15 57183.17 88888.00 2002-10-22 18:02:15.006 295 15675.34 550.78 57184.02 88888.00 2002-10-22 18:02:16.006 295 15674.82 550.78 57183.54 88888.00 2002-10-22 18:02:17.006 295 15674.69 550.65 57183.54 88888.00 2002-10-22 18:02:18.006 295 15675.47 551.40 57183.41 88888.00 2002-10-22 18:02:19.006 295 15674.82 550.78 57183.05 88888.00 2002-10-22 18:02:20.006 295 15674.82 550.16 57183.78 88888.00 2002-10-22 18:02:21.006 295 15675.47 550.90 57183.54 88888.00 2002-10-22 18:02:22.006 295 15675.60 551.03 57183.66 88888.00 2002-10-22 18:02:23.006 295 15675.60 551.40 57183.17 88888.00 2002-10-22 18:02:24.006 295 15676.25 551.27 57183.54 88888.00 2002-10-22 18:02:25.006 295 15675.47 551.64 57183.90 88888.00 2002-10-22 18:02:26.006 295 15675.60 551.27 57183.66 88888.00 2002-10-22 18:02:27.006 295 15675.08 550.65 57183.29 88888.00 2002-10-22 18:02:28.006 295 15674.95 551.52 57184.39 88888.00 2002-10-22 18:02:29.006 295 15675.08 551.64 57183.41 88888.00 2002-10-22 18:02:30.006 295 15675.21 551.40 57183.41 88888.00 2002-10-22 18:02:31.006 295 15674.95 550.90 57183.54 88888.00 2002-10-22 18:02:32.006 295 15675.47 551.64 57183.66 88888.00 2002-10-22 18:02:33.006 295 15674.69 551.77 57184.27 88888.00 2002-10-22 18:02:34.006 295 15674.43 551.40 57183.05 88888.00 2002-10-22 18:02:35.006 295 15675.60 551.77 57183.54 88888.00 2002-10-22 18:02:36.006 295 15675.60 551.89 57183.54 88888.00 2002-10-22 18:02:37.006 295 15674.95 552.39 57183.54 88888.00 2002-10-22 18:02:38.006 295 15675.08 551.77 57183.54 88888.00 2002-10-22 18:02:39.006 295 15675.60 552.39 57184.02 88888.00 2002-10-22 18:02:40.006 295 15675.86 551.77 57183.66 88888.00 2002-10-22 18:02:41.006 295 15675.86 552.51 57183.54 88888.00 2002-10-22 18:02:42.006 295 15675.47 552.76 57183.05 88888.00 2002-10-22 18:02:43.006 295 15675.47 552.51 57183.78 88888.00 2002-10-22 18:02:44.006 295 15675.47 552.39 57183.54 88888.00 2002-10-22 18:02:45.006 295 15675.60 552.76 57183.90 88888.00 2002-10-22 18:02:46.006 295 15675.47 553.01 57183.78 88888.00 2002-10-22 18:02:47.006 295 15675.86 552.02 57184.14 88888.00 2002-10-22 18:02:48.006 295 15675.21 553.01 57182.92 88888.00 2002-10-22 18:02:49.006 295 15675.21 552.39 57184.02 88888.00 2002-10-22 18:02:50.006 295 15674.56 552.39 57183.41 88888.00 2002-10-22 18:02:51.006 295 15675.86 552.14 57183.66 88888.00 2002-10-22 18:02:52.006 295 15675.99 552.51 57183.54 88888.00 2002-10-22 18:02:53.006 295 15675.34 552.39 57183.17 88888.00 2002-10-22 18:02:54.006 295 15675.47 552.76 57183.41 88888.00 2002-10-22 18:02:55.006 295 15674.95 552.51 57183.41 88888.00 2002-10-22 18:02:56.006 295 15675.86 552.39 57183.41 88888.00 2002-10-22 18:02:57.006 295 15675.34 552.39 57182.55 88888.00 2002-10-22 18:02:58.006 295 15675.34 552.39 57183.54 88888.00 2002-10-22 18:02:59.006 295 15675.08 552.02 57183.05 88888.00 2002-10-22 18:03:00.006 295 15674.95 552.14 57183.29 88888.00 2002-10-22 18:03:01.006 295 15674.95 552.64 57183.54 88888.00 2002-10-22 18:03:02.006 295 15675.08 552.26 57183.05 88888.00 2002-10-22 18:03:03.006 295 15675.73 552.64 57183.54 88888.00 2002-10-22 18:03:04.006 295 15675.47 553.01 57184.14 88888.00 2002-10-22 18:03:05.006 295 15675.60 551.64 57183.29 88888.00 2002-10-22 18:03:06.006 295 15675.08 552.51 57183.29 88888.00 2002-10-22 18:03:07.006 295 15675.21 551.89 57182.55 88888.00 2002-10-22 18:03:08.006 295 15674.56 551.89 57182.43 88888.00 2002-10-22 18:03:09.006 295 15674.43 553.01 57183.78 88888.00 2002-10-22 18:03:10.006 295 15674.43 552.39 57183.29 88888.00 2002-10-22 18:03:11.006 295 15674.82 552.26 57183.41 88888.00 2002-10-22 18:03:12.006 295 15674.56 552.64 57182.68 88888.00 2002-10-22 18:03:13.006 295 15674.95 552.02 57183.05 88888.00 2002-10-22 18:03:14.006 295 15674.69 552.14 57182.68 88888.00 2002-10-22 18:03:15.006 295 15675.08 552.14 57182.92 88888.00 2002-10-22 18:03:16.006 295 15674.43 552.51 57183.17 88888.00 2002-10-22 18:03:17.006 295 15675.08 552.64 57183.05 88888.00 2002-10-22 18:03:18.006 295 15674.95 552.64 57183.05 88888.00 2002-10-22 18:03:19.006 295 15674.69 552.64 57182.80 88888.00 2002-10-22 18:03:20.006 295 15675.08 552.64 57182.31 88888.00 2002-10-22 18:03:21.006 295 15674.82 552.39 57182.43 88888.00 2002-10-22 18:03:22.006 295 15675.21 552.02 57182.80 88888.00 2002-10-22 18:03:23.006 295 15674.17 552.64 57182.92 88888.00 2002-10-22 18:03:24.006 295 15674.43 553.13 57182.55 88888.00 2002-10-22 18:03:25.006 295 15674.30 552.26 57182.55 88888.00 2002-10-22 18:03:26.006 295 15674.04 552.88 57182.80 88888.00 2002-10-22 18:03:27.006 295 15673.91 553.13 57182.07 88888.00 2002-10-22 18:03:28.006 295 15674.56 553.50 57182.80 88888.00 2002-10-22 18:03:29.006 295 15674.69 553.13 57182.80 88888.00 2002-10-22 18:03:30.006 295 15673.78 552.88 57183.29 88888.00 2002-10-22 18:03:31.006 295 15674.30 553.25 57182.31 88888.00 2002-10-22 18:03:32.006 295 15674.56 553.63 57181.95 88888.00 2002-10-22 18:03:33.006 295 15674.30 553.50 57182.68 88888.00 2002-10-22 18:03:34.006 295 15674.30 553.25 57182.07 88888.00 2002-10-22 18:03:35.006 295 15674.04 553.75 57182.43 88888.00 2002-10-22 18:03:36.006 295 15674.82 554.49 57182.19 88888.00 2002-10-22 18:03:37.006 295 15674.82 553.75 57182.68 88888.00 2002-10-22 18:03:38.006 295 15674.17 554.00 57181.95 88888.00 2002-10-22 18:03:39.006 295 15674.04 554.37 57182.55 88888.00 2002-10-22 18:03:40.006 295 15674.04 554.00 57182.68 88888.00 2002-10-22 18:03:41.006 295 15674.43 554.00 57182.55 88888.00 2002-10-22 18:03:42.006 295 15674.17 554.37 57182.55 88888.00 2002-10-22 18:03:43.006 295 15674.04 554.25 57182.68 88888.00 2002-10-22 18:03:44.006 295 15674.04 554.12 57181.95 88888.00 2002-10-22 18:03:45.006 295 15674.04 554.37 57182.07 88888.00 2002-10-22 18:03:46.006 295 15674.17 554.12 57182.19 88888.00 2002-10-22 18:03:47.006 295 15673.78 553.75 57181.70 88888.00 2002-10-22 18:03:48.006 295 15673.39 553.75 57182.43 88888.00 2002-10-22 18:03:49.006 295 15673.91 554.87 57182.43 88888.00 2002-10-22 18:03:50.006 295 15673.39 553.63 57181.70 88888.00 2002-10-22 18:03:51.006 295 15673.52 553.87 57182.07 88888.00 2002-10-22 18:03:52.006 295 15673.00 554.25 57182.19 88888.00 2002-10-22 18:03:53.006 295 15673.91 554.87 57182.07 88888.00 2002-10-22 18:03:54.006 295 15673.39 554.37 57182.07 88888.00 2002-10-22 18:03:55.006 295 15674.43 554.62 57181.58 88888.00 2002-10-22 18:03:56.006 295 15673.91 553.63 57181.70 88888.00 2002-10-22 18:03:57.006 295 15673.78 554.12 57182.07 88888.00 2002-10-22 18:03:58.006 295 15674.30 554.49 57181.58 88888.00 2002-10-22 18:03:59.006 295 15675.08 554.74 57182.19 88888.00 2002-10-22 18:04:00.006 295 15674.56 554.62 57182.07 88888.00 2002-10-22 18:04:01.006 295 15673.91 554.74 57181.70 88888.00 2002-10-22 18:04:02.006 295 15674.30 554.49 57181.21 88888.00 2002-10-22 18:04:03.006 295 15673.65 554.74 57182.31 88888.00 2002-10-22 18:04:04.006 295 15673.78 554.99 57181.21 88888.00 2002-10-22 18:04:05.006 295 15673.39 554.62 57181.33 88888.00 2002-10-22 18:04:06.006 295 15673.13 554.74 57181.46 88888.00 2002-10-22 18:04:07.006 295 15673.00 555.11 57181.46 88888.00 2002-10-22 18:04:08.006 295 15673.52 555.11 57181.82 88888.00 2002-10-22 18:04:09.006 295 15673.39 554.62 57182.07 88888.00 2002-10-22 18:04:10.006 295 15672.61 554.99 57181.70 88888.00 2002-10-22 18:04:11.006 295 15672.22 555.24 57181.70 88888.00 2002-10-22 18:04:12.006 295 15672.35 554.99 57181.21 88888.00 2002-10-22 18:04:13.006 295 15672.09 555.11 57181.95 88888.00 2002-10-22 18:04:14.006 295 15672.22 555.36 57181.82 88888.00 2002-10-22 18:04:15.006 295 15671.57 556.10 57181.46 88888.00 2002-10-22 18:04:16.006 295 15671.31 556.10 57181.33 88888.00 2002-10-22 18:04:17.006 295 15671.44 555.61 57182.43 88888.00 2002-10-22 18:04:18.006 295 15671.83 556.10 57182.19 88888.00 2002-10-22 18:04:19.006 295 15671.31 556.35 57181.46 88888.00 2002-10-22 18:04:20.006 295 15672.09 556.48 57181.33 88888.00 2002-10-22 18:04:21.006 295 15671.57 557.09 57181.95 88888.00 2002-10-22 18:04:22.006 295 15671.57 556.72 57181.33 88888.00 2002-10-22 18:04:23.006 295 15670.92 556.10 57181.09 88888.00 2002-10-22 18:04:24.006 295 15671.05 557.47 57181.09 88888.00 2002-10-22 18:04:25.006 295 15670.66 557.59 57181.21 88888.00 2002-10-22 18:04:26.006 295 15670.40 558.33 57181.58 88888.00 2002-10-22 18:04:27.006 295 15671.31 557.34 57181.46 88888.00 2002-10-22 18:04:28.006 295 15670.40 557.59 57181.70 88888.00 2002-10-22 18:04:29.006 295 15669.75 558.21 57181.33 88888.00 2002-10-22 18:04:30.006 295 15671.18 558.09 57180.97 88888.00 2002-10-22 18:04:31.006 295 15670.14 558.09 57181.33 88888.00 2002-10-22 18:04:32.006 295 15670.79 558.21 57181.21 88888.00 2002-10-22 18:04:33.006 295 15670.79 557.47 57181.09 88888.00 2002-10-22 18:04:34.006 295 15670.79 557.59 57181.21 88888.00 2002-10-22 18:04:35.006 295 15670.79 558.09 57180.84 88888.00 2002-10-22 18:04:36.006 295 15671.05 557.71 57180.36 88888.00 2002-10-22 18:04:37.006 295 15670.66 557.96 57180.60 88888.00 2002-10-22 18:04:38.006 295 15671.31 557.34 57180.48 88888.00 2002-10-22 18:04:39.006 295 15670.92 557.34 57181.33 88888.00 2002-10-22 18:04:40.006 295 15671.31 557.59 57180.60 88888.00 2002-10-22 18:04:41.006 295 15671.05 557.47 57181.09 88888.00 2002-10-22 18:04:42.006 295 15671.44 556.97 57181.21 88888.00 2002-10-22 18:04:43.006 295 15671.70 557.71 57181.21 88888.00 2002-10-22 18:04:44.006 295 15671.44 557.47 57180.36 88888.00 2002-10-22 18:04:45.006 295 15671.18 557.34 57180.84 88888.00 2002-10-22 18:04:46.006 295 15670.92 557.59 57180.84 88888.00 2002-10-22 18:04:47.006 295 15671.70 556.97 57180.36 88888.00 2002-10-22 18:04:48.006 295 15671.44 557.09 57180.60 88888.00 2002-10-22 18:04:49.006 295 15671.96 556.72 57180.84 88888.00 2002-10-22 18:04:50.006 295 15672.35 556.85 57180.84 88888.00 2002-10-22 18:04:51.006 295 15671.31 556.60 57180.36 88888.00 2002-10-22 18:04:52.006 295 15672.35 557.09 57180.36 88888.00 2002-10-22 18:04:53.006 295 15672.22 556.35 57180.84 88888.00 2002-10-22 18:04:54.006 295 15672.48 556.35 57180.23 88888.00 2002-10-22 18:04:55.006 295 15672.61 556.35 57180.11 88888.00 2002-10-22 18:04:56.006 295 15672.74 555.73 57180.11 88888.00 2002-10-22 18:04:57.006 295 15673.00 556.60 57179.99 88888.00 2002-10-22 18:04:58.006 295 15673.39 556.10 57180.36 88888.00 2002-10-22 18:04:59.006 295 15673.26 555.98 57180.60 88888.00 2002-10-22 18:05:00.006 295 15673.00 555.98 57180.72 88888.00 2002-10-22 18:05:01.006 295 15673.52 555.98 57180.48 88888.00 2002-10-22 18:05:02.006 295 15673.26 556.35 57180.11 88888.00 2002-10-22 18:05:03.006 295 15673.65 555.98 57180.84 88888.00 2002-10-22 18:05:04.006 295 15673.65 555.86 57180.11 88888.00 2002-10-22 18:05:05.006 295 15674.17 555.98 57180.72 88888.00 2002-10-22 18:05:06.006 295 15673.52 555.48 57180.36 88888.00 2002-10-22 18:05:07.006 295 15674.30 555.48 57180.48 88888.00 2002-10-22 18:05:08.006 295 15674.17 555.86 57181.09 88888.00 2002-10-22 18:05:09.006 295 15674.56 555.61 57179.87 88888.00 2002-10-22 18:05:10.006 295 15673.91 556.10 57180.60 88888.00 2002-10-22 18:05:11.006 295 15674.56 555.98 57180.72 88888.00 2002-10-22 18:05:12.006 295 15673.91 556.23 57180.97 88888.00 2002-10-22 18:05:13.006 295 15674.69 555.61 57180.72 88888.00 2002-10-22 18:05:14.006 295 15674.17 555.36 57181.21 88888.00 2002-10-22 18:05:15.006 295 15674.56 555.86 57181.21 88888.00 2002-10-22 18:05:16.006 295 15674.04 555.73 57181.09 88888.00 2002-10-22 18:05:17.006 295 15674.04 555.98 57181.21 88888.00 2002-10-22 18:05:18.006 295 15673.52 556.10 57180.48 88888.00 2002-10-22 18:05:19.006 295 15673.13 556.35 57180.84 88888.00 2002-10-22 18:05:20.006 295 15673.78 555.48 57180.84 88888.00 2002-10-22 18:05:21.006 295 15673.91 555.48 57181.21 88888.00 2002-10-22 18:05:22.006 295 15673.52 555.61 57180.97 88888.00 2002-10-22 18:05:23.006 295 15673.78 556.23 57180.84 88888.00 2002-10-22 18:05:24.006 295 15673.65 555.48 57181.09 88888.00 2002-10-22 18:05:25.006 295 15673.65 555.61 57180.97 88888.00 2002-10-22 18:05:26.006 295 15674.43 555.61 57180.60 88888.00 2002-10-22 18:05:27.006 295 15674.04 555.98 57181.09 88888.00 2002-10-22 18:05:28.006 295 15673.91 555.11 57181.46 88888.00 2002-10-22 18:05:29.006 295 15674.17 555.36 57181.21 88888.00 2002-10-22 18:05:30.006 295 15674.30 555.73 57181.70 88888.00 2002-10-22 18:05:31.006 295 15674.95 555.61 57181.33 88888.00 2002-10-22 18:05:32.006 295 15674.43 555.61 57181.70 88888.00 2002-10-22 18:05:33.006 295 15674.30 555.73 57181.58 88888.00 2002-10-22 18:05:34.006 295 15674.69 555.61 57181.09 88888.00 2002-10-22 18:05:35.006 295 15674.82 555.73 57181.58 88888.00 2002-10-22 18:05:36.006 295 15674.30 555.98 57181.82 88888.00 2002-10-22 18:05:37.006 295 15674.04 555.61 57181.70 88888.00 2002-10-22 18:05:38.006 295 15673.91 555.48 57181.82 88888.00 2002-10-22 18:05:39.006 295 15673.78 555.98 57181.82 88888.00 2002-10-22 18:05:40.006 295 15674.43 555.73 57181.58 88888.00 2002-10-22 18:05:41.006 295 15674.30 555.73 57181.46 88888.00 2002-10-22 18:05:42.006 295 15673.65 556.23 57181.46 88888.00 2002-10-22 18:05:43.006 295 15673.65 555.86 57181.46 88888.00 2002-10-22 18:05:44.006 295 15674.30 556.23 57181.95 88888.00 2002-10-22 18:05:45.006 295 15674.17 556.35 57181.33 88888.00 2002-10-22 18:05:46.006 295 15674.56 555.86 57181.58 88888.00 2002-10-22 18:05:47.006 295 15674.43 556.48 57182.07 88888.00 2002-10-22 18:05:48.006 295 15674.43 556.60 57181.58 88888.00 2002-10-22 18:05:49.006 295 15674.69 556.60 57181.33 88888.00 2002-10-22 18:05:50.006 295 15674.43 556.23 57181.21 88888.00 2002-10-22 18:05:51.006 295 15675.47 555.73 57182.19 88888.00 2002-10-22 18:05:52.006 295 15674.43 555.86 57181.82 88888.00 2002-10-22 18:05:53.006 295 15675.08 556.60 57181.95 88888.00 2002-10-22 18:05:54.006 295 15675.60 556.60 57181.70 88888.00 2002-10-22 18:05:55.006 295 15675.21 556.10 57181.09 88888.00 2002-10-22 18:05:56.006 295 15675.60 556.10 57180.84 88888.00 2002-10-22 18:05:57.006 295 15675.34 555.73 57181.70 88888.00 2002-10-22 18:05:58.006 295 15675.34 555.86 57181.82 88888.00 2002-10-22 18:05:59.006 295 15675.08 556.35 57182.19 88888.00 2002-10-22 18:06:00.006 295 15674.82 555.61 57181.82 88888.00 2002-10-22 18:06:01.006 295 15674.30 556.10 57182.07 88888.00 2002-10-22 18:06:02.006 295 15674.17 555.61 57181.33 88888.00 2002-10-22 18:06:03.006 295 15674.43 555.24 57181.33 88888.00 2002-10-22 18:06:04.006 295 15674.56 555.98 57182.07 88888.00 2002-10-22 18:06:05.006 295 15674.43 556.23 57181.95 88888.00 2002-10-22 18:06:06.006 295 15674.04 555.73 57182.31 88888.00 2002-10-22 18:06:07.006 295 15674.69 555.73 57181.82 88888.00 2002-10-22 18:06:08.006 295 15673.91 556.10 57181.95 88888.00 2002-10-22 18:06:09.006 295 15674.56 555.98 57181.58 88888.00 2002-10-22 18:06:10.006 295 15673.39 555.61 57181.46 88888.00 2002-10-22 18:06:11.006 295 15674.17 555.86 57181.70 88888.00 2002-10-22 18:06:12.006 295 15674.56 555.73 57182.43 88888.00 2002-10-22 18:06:13.006 295 15674.95 555.98 57181.46 88888.00 2002-10-22 18:06:14.006 295 15674.17 556.10 57181.95 88888.00 2002-10-22 18:06:15.006 295 15674.56 556.23 57182.19 88888.00 2002-10-22 18:06:16.006 295 15674.17 556.60 57181.82 88888.00 2002-10-22 18:06:17.006 295 15674.56 555.98 57181.33 88888.00 2002-10-22 18:06:18.006 295 15674.04 557.22 57181.33 88888.00 2002-10-22 18:06:19.006 295 15674.43 556.10 57181.46 88888.00 2002-10-22 18:06:20.006 295 15674.30 556.10 57181.58 88888.00 2002-10-22 18:06:21.006 295 15674.43 556.10 57181.21 88888.00 2002-10-22 18:06:22.006 295 15674.30 556.10 57180.97 88888.00 2002-10-22 18:06:23.006 295 15674.69 556.10 57181.82 88888.00 2002-10-22 18:06:24.006 295 15674.69 555.48 57181.46 88888.00 2002-10-22 18:06:25.006 295 15674.43 556.35 57181.58 88888.00 2002-10-22 18:06:26.006 295 15674.17 555.73 57182.07 88888.00 2002-10-22 18:06:27.006 295 15675.08 555.73 57181.46 88888.00 2002-10-22 18:06:28.006 295 15674.95 555.11 57181.95 88888.00 2002-10-22 18:06:29.006 295 15674.56 555.98 57181.33 88888.00 2002-10-22 18:06:30.006 295 15674.82 555.48 57181.95 88888.00 2002-10-22 18:06:31.006 295 15674.95 554.87 57181.95 88888.00 2002-10-22 18:06:32.006 295 15674.95 555.48 57181.33 88888.00 2002-10-22 18:06:33.006 295 15675.08 556.10 57181.70 88888.00 2002-10-22 18:06:34.006 295 15675.08 555.36 57182.19 88888.00 2002-10-22 18:06:35.006 295 15675.47 555.11 57181.58 88888.00 2002-10-22 18:06:36.006 295 15674.82 555.73 57181.95 88888.00 2002-10-22 18:06:37.006 295 15675.34 555.24 57181.70 88888.00 2002-10-22 18:06:38.006 295 15674.43 555.24 57181.58 88888.00 2002-10-22 18:06:39.006 295 15674.95 554.87 57182.19 88888.00 2002-10-22 18:06:40.006 295 15674.82 554.37 57182.55 88888.00 2002-10-22 18:06:41.006 295 15675.21 554.87 57182.43 88888.00 2002-10-22 18:06:42.006 295 15674.82 555.11 57182.55 88888.00 2002-10-22 18:06:43.006 295 15675.21 554.74 57181.21 88888.00 2002-10-22 18:06:44.006 295 15675.60 555.73 57182.07 88888.00 2002-10-22 18:06:45.006 295 15674.95 554.74 57181.82 88888.00 2002-10-22 18:06:46.006 295 15675.86 555.61 57182.55 88888.00 2002-10-22 18:06:47.006 295 15675.21 555.73 57182.31 88888.00 2002-10-22 18:06:48.006 295 15675.73 555.11 57181.82 88888.00 2002-10-22 18:06:49.006 295 15675.34 555.36 57182.31 88888.00 2002-10-22 18:06:50.006 295 15675.08 555.36 57182.43 88888.00 2002-10-22 18:06:51.006 295 15675.21 555.48 57182.55 88888.00 2002-10-22 18:06:52.006 295 15675.86 555.36 57182.19 88888.00 2002-10-22 18:06:53.006 295 15675.86 555.24 57181.95 88888.00 2002-10-22 18:06:54.006 295 15675.73 554.87 57182.19 88888.00 2002-10-22 18:06:55.006 295 15676.64 555.24 57182.19 88888.00 2002-10-22 18:06:56.006 295 15676.77 554.74 57181.95 88888.00 2002-10-22 18:06:57.006 295 15676.25 554.62 57182.19 88888.00 2002-10-22 18:06:58.006 295 15676.12 554.12 57182.31 88888.00 2002-10-22 18:06:59.006 295 15676.64 554.62 57181.95 88888.00 2002-10-22 18:07:00.006 295 15676.25 554.62 57182.55 88888.00 2002-10-22 18:07:01.006 295 15676.38 554.37 57182.43 88888.00 2002-10-22 18:07:02.006 295 15676.77 554.74 57182.92 88888.00 2002-10-22 18:07:03.006 295 15677.03 554.37 57182.19 88888.00 2002-10-22 18:07:04.006 295 15677.42 555.11 57182.68 88888.00 2002-10-22 18:07:05.006 295 15677.42 554.25 57182.31 88888.00 2002-10-22 18:07:06.006 295 15677.03 554.74 57182.43 88888.00 2002-10-22 18:07:07.006 295 15677.16 554.49 57182.55 88888.00 2002-10-22 18:07:08.006 295 15677.42 554.99 57182.55 88888.00 2002-10-22 18:07:09.006 295 15677.29 554.00 57182.55 88888.00 2002-10-22 18:07:10.006 295 15677.16 554.12 57182.43 88888.00 2002-10-22 18:07:11.006 295 15676.90 554.62 57183.05 88888.00 2002-10-22 18:07:12.006 295 15677.16 554.37 57182.43 88888.00 2002-10-22 18:07:13.006 295 15677.55 554.49 57182.80 88888.00 2002-10-22 18:07:14.006 295 15677.16 554.12 57182.43 88888.00 2002-10-22 18:07:15.006 295 15676.90 553.50 57183.54 88888.00 2002-10-22 18:07:16.006 295 15676.64 554.74 57182.68 88888.00 2002-10-22 18:07:17.006 295 15676.64 554.25 57182.80 88888.00 2002-10-22 18:07:18.006 295 15676.25 553.75 57183.17 88888.00 2002-10-22 18:07:19.006 295 15676.77 553.63 57183.17 88888.00 2002-10-22 18:07:20.006 295 15676.25 554.25 57182.80 88888.00 2002-10-22 18:07:21.006 295 15675.86 554.12 57183.05 88888.00 2002-10-22 18:07:22.006 295 15676.25 554.87 57182.55 88888.00 2002-10-22 18:07:23.006 295 15675.86 554.12 57182.43 88888.00 2002-10-22 18:07:24.006 295 15675.73 554.12 57183.17 88888.00 2002-10-22 18:07:25.006 295 15676.38 554.00 57182.92 88888.00 2002-10-22 18:07:26.006 295 15675.86 554.12 57183.78 88888.00 2002-10-22 18:07:27.006 295 15675.73 554.25 57182.80 88888.00 2002-10-22 18:07:28.006 295 15676.25 554.12 57182.43 88888.00 2002-10-22 18:07:29.006 295 15675.21 554.12 57183.41 88888.00 2002-10-22 18:07:30.006 295 15675.47 554.37 57182.55 88888.00 2002-10-22 18:07:31.006 295 15675.73 554.37 57183.05 88888.00 2002-10-22 18:07:32.006 295 15675.34 553.87 57182.31 88888.00 2002-10-22 18:07:33.006 295 15675.21 554.87 57182.80 88888.00 2002-10-22 18:07:34.006 295 15675.08 554.87 57182.92 88888.00 2002-10-22 18:07:35.006 295 15674.69 554.74 57182.92 88888.00 2002-10-22 18:07:36.006 295 15674.82 554.87 57182.92 88888.00 2002-10-22 18:07:37.006 295 15675.47 555.48 57183.41 88888.00 2002-10-22 18:07:38.006 295 15674.82 555.11 57182.55 88888.00 2002-10-22 18:07:39.006 295 15674.69 554.87 57183.05 88888.00 2002-10-22 18:07:40.006 295 15674.04 555.73 57182.68 88888.00 2002-10-22 18:07:41.006 295 15674.69 555.61 57183.41 88888.00 2002-10-22 18:07:42.006 295 15674.30 555.61 57183.17 88888.00 2002-10-22 18:07:43.006 295 15674.17 555.98 57183.17 88888.00 2002-10-22 18:07:44.006 295 15674.30 555.61 57183.17 88888.00 2002-10-22 18:07:45.006 295 15673.52 556.35 57182.68 88888.00 2002-10-22 18:07:46.006 295 15673.91 555.73 57182.55 88888.00 2002-10-22 18:07:47.006 295 15674.30 556.10 57182.19 88888.00 2002-10-22 18:07:48.006 295 15673.91 556.10 57183.05 88888.00 2002-10-22 18:07:49.006 295 15673.65 556.72 57183.17 88888.00 2002-10-22 18:07:50.006 295 15674.43 556.72 57182.55 88888.00 2002-10-22 18:07:51.006 295 15674.82 557.09 57182.31 88888.00 2002-10-22 18:07:52.006 295 15674.56 555.86 57182.43 88888.00 2002-10-22 18:07:53.006 295 15674.43 556.48 57182.55 88888.00 2002-10-22 18:07:54.006 295 15674.95 556.35 57182.92 88888.00 2002-10-22 18:07:55.006 295 15674.43 557.09 57182.68 88888.00 2002-10-22 18:07:56.006 295 15674.82 555.73 57182.68 88888.00 2002-10-22 18:07:57.006 295 15675.21 556.23 57182.68 88888.00 2002-10-22 18:07:58.006 295 15675.34 556.60 57183.05 88888.00 2002-10-22 18:07:59.006 295 15675.86 555.61 57182.31 88888.00 2002-10-22 18:08:00.006 295 15675.60 556.97 57182.55 88888.00 2002-10-22 18:08:01.006 295 15675.47 555.73 57182.19 88888.00 2002-10-22 18:08:02.006 295 15676.38 555.86 57182.43 88888.00 2002-10-22 18:08:03.006 295 15675.73 555.98 57182.80 88888.00 2002-10-22 18:08:04.006 295 15675.99 555.11 57182.19 88888.00 2002-10-22 18:08:05.006 295 15676.51 555.86 57182.55 88888.00 2002-10-22 18:08:06.006 295 15676.77 555.24 57182.68 88888.00 2002-10-22 18:08:07.006 295 15676.64 555.48 57183.05 88888.00 2002-10-22 18:08:08.006 295 15676.25 555.48 57183.05 88888.00 2002-10-22 18:08:09.006 295 15676.77 555.24 57182.68 88888.00 2002-10-22 18:08:10.006 295 15676.90 555.36 57181.95 88888.00 2002-10-22 18:08:11.006 295 15676.77 555.36 57182.92 88888.00 2002-10-22 18:08:12.006 295 15677.16 555.36 57182.80 88888.00 2002-10-22 18:08:13.006 295 15677.29 555.11 57183.05 88888.00 2002-10-22 18:08:14.006 295 15676.90 555.36 57182.55 88888.00 2002-10-22 18:08:15.006 295 15676.77 555.11 57182.55 88888.00 2002-10-22 18:08:16.006 295 15677.03 555.61 57182.80 88888.00 2002-10-22 18:08:17.006 295 15676.25 555.98 57183.17 88888.00 2002-10-22 18:08:18.006 295 15676.25 555.24 57182.80 88888.00 2002-10-22 18:08:19.006 295 15677.16 555.36 57182.92 88888.00 2002-10-22 18:08:20.006 295 15677.42 555.36 57182.68 88888.00 2002-10-22 18:08:21.006 295 15677.29 556.10 57181.95 88888.00 2002-10-22 18:08:22.006 295 15676.25 555.61 57182.80 88888.00 2002-10-22 18:08:23.006 295 15676.51 555.86 57181.95 88888.00 2002-10-22 18:08:24.006 295 15675.86 554.99 57182.55 88888.00 2002-10-22 18:08:25.006 295 15676.51 555.36 57182.55 88888.00 2002-10-22 18:08:26.006 295 15676.51 555.98 57181.82 88888.00 2002-10-22 18:08:27.006 295 15675.60 556.23 57182.68 88888.00 2002-10-22 18:08:28.006 295 15675.73 556.23 57182.43 88888.00 2002-10-22 18:08:29.006 295 15675.34 556.35 57182.43 88888.00 2002-10-22 18:08:30.006 295 15675.21 555.61 57182.31 88888.00 2002-10-22 18:08:31.006 295 15674.95 556.23 57182.19 88888.00 2002-10-22 18:08:32.006 295 15675.08 556.60 57182.80 88888.00 2002-10-22 18:08:33.006 295 15674.82 556.35 57182.55 88888.00 2002-10-22 18:08:34.006 295 15674.30 556.72 57182.07 88888.00 2002-10-22 18:08:35.006 295 15675.08 555.73 57181.82 88888.00 2002-10-22 18:08:36.006 295 15674.43 556.10 57182.31 88888.00 2002-10-22 18:08:37.006 295 15674.56 557.71 57182.55 88888.00 2002-10-22 18:08:38.006 295 15674.17 557.22 57182.80 88888.00 2002-10-22 18:08:39.006 295 15674.43 557.22 57182.55 88888.00 2002-10-22 18:08:40.006 295 15674.43 557.22 57182.43 88888.00 2002-10-22 18:08:41.006 295 15674.56 557.34 57182.68 88888.00 2002-10-22 18:08:42.006 295 15674.56 557.47 57182.43 88888.00 2002-10-22 18:08:43.006 295 15674.56 556.85 57182.80 88888.00 2002-10-22 18:08:44.006 295 15674.43 557.71 57182.43 88888.00 2002-10-22 18:08:45.006 295 15674.82 557.47 57182.80 88888.00 2002-10-22 18:08:46.006 295 15674.56 557.47 57182.55 88888.00 2002-10-22 18:08:47.006 295 15674.17 557.34 57182.92 88888.00 2002-10-22 18:08:48.006 295 15673.52 557.47 57182.80 88888.00 2002-10-22 18:08:49.006 295 15674.56 557.09 57182.80 88888.00 2002-10-22 18:08:50.006 295 15674.82 557.59 57182.43 88888.00 2002-10-22 18:08:51.006 295 15673.39 557.34 57182.80 88888.00 2002-10-22 18:08:52.006 295 15674.56 557.34 57182.55 88888.00 2002-10-22 18:08:53.006 295 15674.69 557.59 57182.07 88888.00 2002-10-22 18:08:54.006 295 15674.30 556.85 57182.43 88888.00 2002-10-22 18:08:55.006 295 15674.04 556.85 57182.55 88888.00 2002-10-22 18:08:56.006 295 15673.78 556.10 57182.07 88888.00 2002-10-22 18:08:57.006 295 15674.69 556.72 57182.31 88888.00 2002-10-22 18:08:58.006 295 15674.56 556.72 57182.31 88888.00 2002-10-22 18:08:59.006 295 15674.69 556.72 57182.68 88888.00 2002-10-22 18:09:00.006 295 15675.08 556.97 57182.92 88888.00 2002-10-22 18:09:01.006 295 15675.21 556.60 57182.07 88888.00 2002-10-22 18:09:02.006 295 15674.95 556.48 57181.95 88888.00 2002-10-22 18:09:03.006 295 15675.08 556.10 57182.55 88888.00 2002-10-22 18:09:04.006 295 15675.21 556.35 57182.43 88888.00 2002-10-22 18:09:05.006 295 15674.82 556.23 57182.31 88888.00 2002-10-22 18:09:06.006 295 15675.21 556.60 57181.82 88888.00 2002-10-22 18:09:07.006 295 15676.12 555.98 57182.92 88888.00 2002-10-22 18:09:08.006 295 15675.99 555.98 57182.92 88888.00 2002-10-22 18:09:09.006 295 15676.25 556.35 57182.07 88888.00 2002-10-22 18:09:10.006 295 15676.12 556.10 57181.95 88888.00 2002-10-22 18:09:11.006 295 15675.47 556.23 57182.68 88888.00 2002-10-22 18:09:12.006 295 15675.08 556.60 57182.31 88888.00 2002-10-22 18:09:13.006 295 15675.60 556.35 57182.43 88888.00 2002-10-22 18:09:14.006 295 15675.34 556.23 57181.70 88888.00 2002-10-22 18:09:15.006 295 15675.08 556.23 57181.95 88888.00 2002-10-22 18:09:16.006 295 15675.34 556.23 57182.80 88888.00 2002-10-22 18:09:17.006 295 15675.47 555.48 57182.55 88888.00 2002-10-22 18:09:18.006 295 15674.56 556.35 57182.55 88888.00 2002-10-22 18:09:19.006 295 15675.86 556.60 57182.19 88888.00 2002-10-22 18:09:20.006 295 15674.43 555.61 57182.68 88888.00 2002-10-22 18:09:21.006 295 15675.73 555.73 57182.07 88888.00 2002-10-22 18:09:22.006 295 15675.73 556.35 57182.55 88888.00 2002-10-22 18:09:23.006 295 15675.34 556.97 57182.31 88888.00 2002-10-22 18:09:24.006 295 15675.08 556.35 57182.43 88888.00 2002-10-22 18:09:25.006 295 15674.95 556.72 57182.07 88888.00 2002-10-22 18:09:26.006 295 15675.73 556.72 57182.07 88888.00 2002-10-22 18:09:27.006 295 15675.99 555.98 57182.80 88888.00 2002-10-22 18:09:28.006 295 15675.99 556.23 57182.43 88888.00 2002-10-22 18:09:29.006 295 15676.12 556.48 57182.19 88888.00 2002-10-22 18:09:30.006 295 15676.25 556.10 57181.82 88888.00 2002-10-22 18:09:31.006 295 15676.77 556.72 57182.43 88888.00 2002-10-22 18:09:32.006 295 15676.25 556.35 57182.43 88888.00 2002-10-22 18:09:33.006 295 15676.51 556.23 57182.92 88888.00 2002-10-22 18:09:34.006 295 15676.12 556.23 57182.68 88888.00 2002-10-22 18:09:35.006 295 15677.29 556.85 57182.19 88888.00 2002-10-22 18:09:36.006 295 15676.64 556.48 57182.80 88888.00 2002-10-22 18:09:37.006 295 15676.90 556.23 57182.68 88888.00 2002-10-22 18:09:38.006 295 15676.64 555.61 57182.80 88888.00 2002-10-22 18:09:39.006 295 15677.03 555.48 57181.95 88888.00 2002-10-22 18:09:40.006 295 15677.03 555.86 57182.43 88888.00 2002-10-22 18:09:41.006 295 15676.90 555.73 57183.17 88888.00 2002-10-22 18:09:42.006 295 15676.90 555.73 57182.31 88888.00 2002-10-22 18:09:43.006 295 15677.16 555.24 57181.95 88888.00 2002-10-22 18:09:44.006 295 15677.29 555.98 57182.92 88888.00 2002-10-22 18:09:45.006 295 15677.16 554.99 57183.17 88888.00 2002-10-22 18:09:46.006 295 15677.03 554.74 57182.80 88888.00 2002-10-22 18:09:47.006 295 15677.16 555.11 57182.80 88888.00 2002-10-22 18:09:48.006 295 15677.68 554.87 57182.31 88888.00 2002-10-22 18:09:49.006 295 15677.03 555.24 57182.80 88888.00 2002-10-22 18:09:50.006 295 15677.03 555.36 57182.55 88888.00 2002-10-22 18:09:51.006 295 15676.77 555.11 57182.68 88888.00 2002-10-22 18:09:52.006 295 15676.51 554.49 57182.55 88888.00 2002-10-22 18:09:53.006 295 15676.38 554.87 57183.17 88888.00 2002-10-22 18:09:54.006 295 15676.77 554.87 57183.29 88888.00 2002-10-22 18:09:55.006 295 15676.64 554.87 57182.92 88888.00 2002-10-22 18:09:56.006 295 15676.51 554.62 57182.80 88888.00 2002-10-22 18:09:57.006 295 15676.12 554.87 57182.68 88888.00 2002-10-22 18:09:58.006 295 15676.12 554.74 57182.19 88888.00 2002-10-22 18:09:59.006 295 15675.99 554.99 57182.92 88888.00 2002-10-22 18:10:00.006 295 15674.69 555.36 57182.43 88888.00 2002-10-22 18:10:01.006 295 15675.99 555.36 57182.19 88888.00 2002-10-22 18:10:02.006 295 15675.08 555.11 57182.68 88888.00 2002-10-22 18:10:03.006 295 15675.21 555.98 57183.29 88888.00 2002-10-22 18:10:04.006 295 15675.34 556.10 57182.31 88888.00 2002-10-22 18:10:05.006 295 15675.08 555.86 57183.17 88888.00 2002-10-22 18:10:06.006 295 15675.34 556.10 57183.29 88888.00 2002-10-22 18:10:07.006 295 15675.21 555.98 57182.80 88888.00 2002-10-22 18:10:08.006 295 15675.08 556.10 57182.31 88888.00 2002-10-22 18:10:09.006 295 15674.95 556.35 57182.31 88888.00 2002-10-22 18:10:10.006 295 15675.86 556.85 57183.29 88888.00 2002-10-22 18:10:11.006 295 15675.73 556.23 57182.31 88888.00 2002-10-22 18:10:12.006 295 15676.12 556.48 57182.80 88888.00 2002-10-22 18:10:13.006 295 15675.86 556.35 57182.68 88888.00 2002-10-22 18:10:14.006 295 15676.51 556.97 57183.17 88888.00 2002-10-22 18:10:15.006 295 15676.90 556.85 57182.55 88888.00 2002-10-22 18:10:16.006 295 15676.77 556.23 57182.55 88888.00 2002-10-22 18:10:17.006 295 15676.38 556.35 57182.68 88888.00 2002-10-22 18:10:18.006 295 15676.38 556.85 57183.29 88888.00 2002-10-22 18:10:19.006 295 15675.60 555.98 57182.55 88888.00 2002-10-22 18:10:20.006 295 15676.25 555.86 57183.05 88888.00 2002-10-22 18:10:21.006 295 15675.73 555.98 57182.55 88888.00 2002-10-22 18:10:22.006 295 15675.86 556.23 57182.43 88888.00 2002-10-22 18:10:23.006 295 15675.99 555.86 57182.19 88888.00 2002-10-22 18:10:24.006 295 15675.60 555.86 57182.92 88888.00 2002-10-22 18:10:25.006 295 15675.34 555.98 57182.55 88888.00 2002-10-22 18:10:26.006 295 15676.12 556.10 57182.55 88888.00 2002-10-22 18:10:27.006 295 15675.73 555.73 57182.80 88888.00 2002-10-22 18:10:28.006 295 15675.99 555.86 57182.31 88888.00 2002-10-22 18:10:29.006 295 15675.73 556.10 57181.95 88888.00 2002-10-22 18:10:30.006 295 15675.34 555.48 57182.31 88888.00 2002-10-22 18:10:31.006 295 15675.60 555.73 57181.95 88888.00 2002-10-22 18:10:32.006 295 15675.86 556.23 57182.55 88888.00 2002-10-22 18:10:33.006 295 15675.99 555.61 57181.95 88888.00 2002-10-22 18:10:34.006 295 15676.25 555.48 57181.95 88888.00 2002-10-22 18:10:35.006 295 15676.64 555.61 57182.19 88888.00 2002-10-22 18:10:36.006 295 15676.25 555.61 57181.82 88888.00 2002-10-22 18:10:37.006 295 15676.90 554.74 57182.07 88888.00 2002-10-22 18:10:38.006 295 15675.99 555.73 57182.43 88888.00 2002-10-22 18:10:39.006 295 15675.86 555.24 57182.68 88888.00 2002-10-22 18:10:40.006 295 15676.38 554.87 57181.95 88888.00 2002-10-22 18:10:41.006 295 15675.73 554.62 57182.43 88888.00 2002-10-22 18:10:42.006 295 15675.99 555.48 57181.58 88888.00 2002-10-22 18:10:43.006 295 15675.34 555.24 57182.31 88888.00 2002-10-22 18:10:44.006 295 15676.12 554.87 57182.43 88888.00 2002-10-22 18:10:45.006 295 15675.21 555.36 57182.07 88888.00 2002-10-22 18:10:46.006 295 15675.21 554.12 57182.19 88888.00 2002-10-22 18:10:47.006 295 15675.21 555.36 57182.43 88888.00 2002-10-22 18:10:48.006 295 15675.34 554.74 57181.95 88888.00 2002-10-22 18:10:49.006 295 15674.69 554.37 57182.07 88888.00 2002-10-22 18:10:50.006 295 15674.95 554.87 57181.70 88888.00 2002-10-22 18:10:51.006 295 15675.08 554.49 57181.21 88888.00 2002-10-22 18:10:52.006 295 15674.82 554.74 57182.19 88888.00 2002-10-22 18:10:53.006 295 15675.47 554.25 57181.82 88888.00 2002-10-22 18:10:54.006 295 15675.99 555.24 57181.82 88888.00 2002-10-22 18:10:55.006 295 15675.21 554.62 57181.33 88888.00 2002-10-22 18:10:56.006 295 15675.73 555.11 57181.70 88888.00 2002-10-22 18:10:57.006 295 15675.47 554.00 57181.82 88888.00 2002-10-22 18:10:58.006 295 15675.60 554.37 57181.58 88888.00 2002-10-22 18:10:59.006 295 15676.64 554.74 57180.97 88888.00 2002-10-22 18:11:00.006 295 15676.38 554.74 57182.19 88888.00 2002-10-22 18:11:01.006 295 15676.25 554.37 57181.33 88888.00 2002-10-22 18:11:02.006 295 15676.12 554.62 57181.58 88888.00 2002-10-22 18:11:03.006 295 15676.25 553.50 57181.82 88888.00 2002-10-22 18:11:04.006 295 15675.99 553.87 57181.70 88888.00 2002-10-22 18:11:05.006 295 15676.25 553.75 57181.95 88888.00 2002-10-22 18:11:06.006 295 15675.99 554.37 57181.70 88888.00 2002-10-22 18:11:07.006 295 15675.21 553.75 57182.19 88888.00 2002-10-22 18:11:08.006 295 15675.47 553.63 57181.82 88888.00 2002-10-22 18:11:09.006 295 15675.47 553.75 57181.58 88888.00 2002-10-22 18:11:10.006 295 15675.60 553.75 57181.70 88888.00 2002-10-22 18:11:11.006 295 15675.08 553.50 57181.70 88888.00 2002-10-22 18:11:12.006 295 15674.95 553.25 57181.33 88888.00 2002-10-22 18:11:13.006 295 15675.86 554.25 57180.97 88888.00 2002-10-22 18:11:14.006 295 15675.08 555.11 57181.95 88888.00 2002-10-22 18:11:15.006 295 15675.34 554.49 57182.43 88888.00 2002-10-22 18:11:16.006 295 15675.99 554.87 57182.07 88888.00 2002-10-22 18:11:17.006 295 15675.86 554.62 57181.82 88888.00 2002-10-22 18:11:18.006 295 15675.86 554.37 57181.21 88888.00 2002-10-22 18:11:19.006 295 15676.77 555.24 57181.46 88888.00 2002-10-22 18:11:20.006 295 15675.86 554.87 57181.58 88888.00 2002-10-22 18:11:21.006 295 15675.60 555.11 57181.82 88888.00 2002-10-22 18:11:22.006 295 15676.51 554.62 57181.58 88888.00 2002-10-22 18:11:23.006 295 15676.25 554.25 57181.95 88888.00 2002-10-22 18:11:24.006 295 15676.90 554.12 57181.95 88888.00 2002-10-22 18:11:25.006 295 15676.90 554.87 57181.33 88888.00 2002-10-22 18:11:26.006 295 15675.86 554.37 57181.33 88888.00 2002-10-22 18:11:27.006 295 15676.38 554.74 57181.33 88888.00 2002-10-22 18:11:28.006 295 15675.99 554.00 57181.82 88888.00 2002-10-22 18:11:29.006 295 15676.64 554.00 57181.82 88888.00 2002-10-22 18:11:30.006 295 15676.77 554.12 57181.09 88888.00 2002-10-22 18:11:31.006 295 15676.51 553.50 57180.84 88888.00 2002-10-22 18:11:32.006 295 15675.86 553.75 57181.09 88888.00 2002-10-22 18:11:33.006 295 15676.77 553.25 57180.97 88888.00 2002-10-22 18:11:34.006 295 15676.77 553.25 57181.70 88888.00 2002-10-22 18:11:35.006 295 15677.55 553.50 57181.58 88888.00 2002-10-22 18:11:36.006 295 15676.77 553.75 57182.07 88888.00 2002-10-22 18:11:37.006 295 15676.38 553.13 57181.58 88888.00 2002-10-22 18:11:38.006 295 15677.81 552.76 57181.09 88888.00 2002-10-22 18:11:39.006 295 15677.42 553.01 57181.70 88888.00 2002-10-22 18:11:40.006 295 15677.03 553.25 57181.46 88888.00 2002-10-22 18:11:41.006 295 15676.77 553.38 57181.46 88888.00 2002-10-22 18:11:42.006 295 15677.03 552.39 57181.58 88888.00 2002-10-22 18:11:43.006 295 15677.55 552.39 57181.82 88888.00 2002-10-22 18:11:44.006 295 15676.90 553.13 57181.70 88888.00 2002-10-22 18:11:45.006 295 15677.29 552.76 57181.95 88888.00 2002-10-22 18:11:46.006 295 15677.68 553.01 57181.70 88888.00 2002-10-22 18:11:47.006 295 15676.90 552.51 57181.33 88888.00 2002-10-22 18:11:48.006 295 15676.64 552.39 57181.46 88888.00 2002-10-22 18:11:49.006 295 15677.16 552.02 57181.58 88888.00 2002-10-22 18:11:50.006 295 15677.29 552.88 57181.46 88888.00 2002-10-22 18:11:51.006 295 15677.03 552.76 57181.46 88888.00 2002-10-22 18:11:52.006 295 15677.16 552.64 57180.97 88888.00 2002-10-22 18:11:53.006 295 15677.03 552.51 57181.70 88888.00 2002-10-22 18:11:54.006 295 15677.29 551.77 57182.07 88888.00 2002-10-22 18:11:55.006 295 15676.77 551.27 57181.70 88888.00 2002-10-22 18:11:56.006 295 15677.42 552.14 57182.07 88888.00 2002-10-22 18:11:57.006 295 15677.29 552.02 57181.95 88888.00 2002-10-22 18:11:58.006 295 15677.16 551.40 57181.21 88888.00 2002-10-22 18:11:59.006 295 15677.42 551.52 57181.70 88888.00 2002-10-22 18:12:00.006 295 15676.90 551.15 57181.82 88888.00 2002-10-22 18:12:01.006 295 15676.77 551.40 57181.95 88888.00 2002-10-22 18:12:02.006 295 15676.51 551.27 57181.95 88888.00 2002-10-22 18:12:03.006 295 15676.38 551.40 57181.95 88888.00 2002-10-22 18:12:04.006 295 15676.12 551.40 57182.31 88888.00 2002-10-22 18:12:05.006 295 15676.25 551.77 57181.95 88888.00 2002-10-22 18:12:06.006 295 15675.60 551.15 57182.19 88888.00 2002-10-22 18:12:07.006 295 15675.60 551.15 57181.46 88888.00 2002-10-22 18:12:08.006 295 15674.95 551.64 57181.70 88888.00 2002-10-22 18:12:09.006 295 15674.82 551.40 57182.19 88888.00 2002-10-22 18:12:10.006 295 15676.12 551.64 57182.07 88888.00 2002-10-22 18:12:11.006 295 15675.34 552.26 57182.55 88888.00 2002-10-22 18:12:12.006 295 15675.73 552.02 57181.70 88888.00 2002-10-22 18:12:13.006 295 15675.21 551.64 57181.82 88888.00 2002-10-22 18:12:14.006 295 15675.34 551.52 57182.68 88888.00 2002-10-22 18:12:15.006 295 15675.21 551.89 57181.95 88888.00 2002-10-22 18:12:16.006 295 15674.82 552.51 57181.58 88888.00 2002-10-22 18:12:17.006 295 15674.82 552.51 57181.95 88888.00 2002-10-22 18:12:18.006 295 15674.82 551.52 57181.82 88888.00 2002-10-22 18:12:19.006 295 15674.43 552.26 57182.43 88888.00 2002-10-22 18:12:20.006 295 15674.82 551.64 57181.95 88888.00 2002-10-22 18:12:21.006 295 15674.56 552.02 57181.46 88888.00 2002-10-22 18:12:22.006 295 15675.08 551.77 57181.70 88888.00 2002-10-22 18:12:23.006 295 15674.56 551.77 57182.31 88888.00 2002-10-22 18:12:24.006 295 15674.82 551.52 57182.31 88888.00 2002-10-22 18:12:25.006 295 15675.34 551.89 57182.43 88888.00 2002-10-22 18:12:26.006 295 15676.25 551.64 57181.58 88888.00 2002-10-22 18:12:27.006 295 15675.08 551.52 57181.58 88888.00 2002-10-22 18:12:28.006 295 15675.86 551.89 57182.07 88888.00 2002-10-22 18:12:29.006 295 15675.60 551.27 57182.55 88888.00 2002-10-22 18:12:30.006 295 15674.69 551.64 57182.31 88888.00 2002-10-22 18:12:31.006 295 15674.82 550.65 57181.95 88888.00 2002-10-22 18:12:32.006 295 15674.69 551.64 57181.95 88888.00 2002-10-22 18:12:33.006 295 15675.99 551.03 57181.82 88888.00 2002-10-22 18:12:34.006 295 15675.73 551.40 57181.58 88888.00 2002-10-22 18:12:35.006 295 15676.12 551.52 57181.82 88888.00 2002-10-22 18:12:36.006 295 15676.64 552.02 57182.31 88888.00 2002-10-22 18:12:37.006 295 15676.38 551.64 57181.33 88888.00 2002-10-22 18:12:38.006 295 15675.86 551.52 57182.07 88888.00 2002-10-22 18:12:39.006 295 15676.12 551.15 57182.19 88888.00 2002-10-22 18:12:40.006 295 15676.12 551.77 57181.70 88888.00 2002-10-22 18:12:41.006 295 15675.86 551.15 57182.19 88888.00 2002-10-22 18:12:42.006 295 15675.34 551.03 57181.95 88888.00 2002-10-22 18:12:43.006 295 15676.77 551.89 57181.33 88888.00 2002-10-22 18:12:44.006 295 15675.99 551.03 57181.70 88888.00 2002-10-22 18:12:45.006 295 15676.38 551.40 57181.70 88888.00 2002-10-22 18:12:46.006 295 15676.51 551.27 57181.70 88888.00 2002-10-22 18:12:47.006 295 15676.90 551.52 57182.19 88888.00 2002-10-22 18:12:48.006 295 15676.38 551.40 57182.07 88888.00 2002-10-22 18:12:49.006 295 15676.64 550.90 57181.70 88888.00 2002-10-22 18:12:50.006 295 15676.64 551.03 57182.19 88888.00 2002-10-22 18:12:51.006 295 15677.55 550.41 57181.95 88888.00 2002-10-22 18:12:52.006 295 15676.51 551.03 57182.19 88888.00 2002-10-22 18:12:53.006 295 15676.77 550.41 57182.55 88888.00 2002-10-22 18:12:54.006 295 15676.64 550.65 57182.68 88888.00 2002-10-22 18:12:55.006 295 15676.51 551.03 57181.82 88888.00 2002-10-22 18:12:56.006 295 15676.38 550.90 57181.95 88888.00 2002-10-22 18:12:57.006 295 15675.99 550.16 57181.82 88888.00 2002-10-22 18:12:58.006 295 15675.86 550.90 57182.19 88888.00 2002-10-22 18:12:59.006 295 15676.38 551.15 57182.19 88888.00 2002-10-22 18:13:00.006 295 15676.25 550.90 57182.31 88888.00 2002-10-22 18:13:01.006 295 15676.38 550.28 57181.70 88888.00 2002-10-22 18:13:02.006 295 15676.12 550.65 57182.43 88888.00 2002-10-22 18:13:03.006 295 15675.99 550.78 57182.19 88888.00 2002-10-22 18:13:04.006 295 15675.73 551.40 57181.58 88888.00 2002-10-22 18:13:05.006 295 15676.12 551.03 57182.31 88888.00 2002-10-22 18:13:06.006 295 15675.47 551.15 57182.80 88888.00 2002-10-22 18:13:07.006 295 15675.60 551.40 57181.82 88888.00 2002-10-22 18:13:08.006 295 15676.12 551.15 57181.82 88888.00 2002-10-22 18:13:09.006 295 15675.86 551.77 57181.82 88888.00 2002-10-22 18:13:10.006 295 15675.86 551.40 57182.19 88888.00 2002-10-22 18:13:11.006 295 15675.21 551.89 57182.07 88888.00 2002-10-22 18:13:12.006 295 15675.47 551.52 57182.68 88888.00 2002-10-22 18:13:13.006 295 15675.60 551.77 57181.95 88888.00 2002-10-22 18:13:14.006 295 15675.73 551.89 57182.19 88888.00 2002-10-22 18:13:15.006 295 15675.47 551.27 57182.55 88888.00 2002-10-22 18:13:16.006 295 15676.51 551.40 57182.07 88888.00 2002-10-22 18:13:17.006 295 15676.12 551.64 57182.07 88888.00 2002-10-22 18:13:18.006 295 15675.86 551.52 57181.46 88888.00 2002-10-22 18:13:19.006 295 15675.86 551.03 57182.31 88888.00 2002-10-22 18:13:20.006 295 15675.47 551.64 57182.43 88888.00 2002-10-22 18:13:21.006 295 15675.73 550.90 57182.31 88888.00 2002-10-22 18:13:22.006 295 15675.60 551.15 57182.55 88888.00 2002-10-22 18:13:23.006 295 15676.25 550.78 57182.31 88888.00 2002-10-22 18:13:24.006 295 15675.86 550.53 57182.31 88888.00 2002-10-22 18:13:25.006 295 15675.34 550.65 57181.33 88888.00 2002-10-22 18:13:26.006 295 15674.69 550.78 57182.31 88888.00 2002-10-22 18:13:27.006 295 15675.21 551.15 57182.80 88888.00 2002-10-22 18:13:28.006 295 15675.08 550.78 57181.95 88888.00 2002-10-22 18:13:29.006 295 15675.21 550.41 57182.55 88888.00 2002-10-22 18:13:30.006 295 15675.08 551.27 57182.19 88888.00 2002-10-22 18:13:31.006 295 15675.47 550.78 57182.55 88888.00 2002-10-22 18:13:32.006 295 15675.86 550.41 57182.43 88888.00 2002-10-22 18:13:33.006 295 15674.69 550.65 57181.95 88888.00 2002-10-22 18:13:34.006 295 15675.21 550.28 57182.31 88888.00 2002-10-22 18:13:35.006 295 15674.69 550.65 57182.07 88888.00 2002-10-22 18:13:36.006 295 15675.21 550.28 57182.68 88888.00 2002-10-22 18:13:37.006 295 15675.08 550.65 57182.31 88888.00 2002-10-22 18:13:38.006 295 15675.08 550.53 57181.95 88888.00 2002-10-22 18:13:39.006 295 15675.21 550.28 57182.19 88888.00 2002-10-22 18:13:40.006 295 15675.47 550.41 57182.31 88888.00 2002-10-22 18:13:41.006 295 15675.08 550.65 57182.68 88888.00 2002-10-22 18:13:42.006 295 15674.95 550.90 57182.68 88888.00 2002-10-22 18:13:43.006 295 15675.21 551.15 57182.19 88888.00 2002-10-22 18:13:44.006 295 15674.69 550.28 57182.43 88888.00 2002-10-22 18:13:45.006 295 15675.34 550.65 57182.31 88888.00 2002-10-22 18:13:46.006 295 15675.21 550.65 57182.43 88888.00 2002-10-22 18:13:47.006 295 15674.69 549.91 57182.31 88888.00 2002-10-22 18:13:48.006 295 15674.69 550.28 57182.68 88888.00 2002-10-22 18:13:49.006 295 15674.43 550.28 57182.43 88888.00 2002-10-22 18:13:50.006 295 15674.82 550.65 57182.55 88888.00 2002-10-22 18:13:51.006 295 15674.82 550.65 57183.05 88888.00 2002-10-22 18:13:52.006 295 15673.65 550.53 57182.31 88888.00 2002-10-22 18:13:53.006 295 15673.13 550.41 57182.31 88888.00 2002-10-22 18:13:54.006 295 15674.04 551.27 57182.19 88888.00 2002-10-22 18:13:55.006 295 15673.26 551.15 57182.55 88888.00 2002-10-22 18:13:56.006 295 15672.87 550.90 57182.68 88888.00 2002-10-22 18:13:57.006 295 15673.26 551.52 57182.19 88888.00 2002-10-22 18:13:58.006 295 15673.78 551.40 57182.31 88888.00 2002-10-22 18:13:59.006 295 15674.43 551.52 57182.80 88888.00 2002-10-22 18:14:00.006 295 15673.78 551.52 57182.55 88888.00 2002-10-22 18:14:01.006 295 15674.30 552.14 57182.55 88888.00 2002-10-22 18:14:02.006 295 15674.30 551.64 57181.58 88888.00 2002-10-22 18:14:03.006 295 15673.91 551.64 57182.55 88888.00 2002-10-22 18:14:04.006 295 15674.56 552.02 57182.80 88888.00 2002-10-22 18:14:05.006 295 15674.69 551.64 57181.82 88888.00 2002-10-22 18:14:06.006 295 15674.30 551.77 57182.31 88888.00 2002-10-22 18:14:07.006 295 15674.17 551.27 57182.19 88888.00 2002-10-22 18:14:08.006 295 15674.56 551.40 57181.95 88888.00 2002-10-22 18:14:09.006 295 15674.82 551.27 57182.07 88888.00 2002-10-22 18:14:10.006 295 15675.34 550.53 57182.19 88888.00 2002-10-22 18:14:11.006 295 15674.69 551.40 57182.43 88888.00 2002-10-22 18:14:12.006 295 15674.30 551.89 57182.31 88888.00 2002-10-22 18:14:13.006 295 15674.69 550.41 57181.82 88888.00 2002-10-22 18:14:14.006 295 15674.95 551.77 57182.80 88888.00 2002-10-22 18:14:15.006 295 15675.21 550.16 57182.31 88888.00 2002-10-22 18:14:16.006 295 15674.95 550.53 57182.80 88888.00 2002-10-22 18:14:17.006 295 15674.82 550.28 57182.68 88888.00 2002-10-22 18:14:18.006 295 15674.95 549.66 57182.43 88888.00 2002-10-22 18:14:19.006 295 15675.08 550.03 57182.43 88888.00 2002-10-22 18:14:20.006 295 15674.82 550.41 57182.55 88888.00 2002-10-22 18:14:21.006 295 15674.56 550.16 57182.55 88888.00 2002-10-22 18:14:22.006 295 15674.43 550.16 57181.95 88888.00 2002-10-22 18:14:23.006 295 15674.56 550.65 57182.80 88888.00 2002-10-22 18:14:24.006 295 15674.95 550.41 57182.43 88888.00 2002-10-22 18:14:25.006 295 15674.95 550.41 57182.19 88888.00 2002-10-22 18:14:26.006 295 15675.34 550.03 57182.68 88888.00 2002-10-22 18:14:27.006 295 15675.08 550.41 57182.19 88888.00 2002-10-22 18:14:28.006 295 15674.56 550.78 57182.07 88888.00 2002-10-22 18:14:29.006 295 15674.30 550.65 57182.07 88888.00 2002-10-22 18:14:30.006 295 15674.95 551.15 57183.05 88888.00 2002-10-22 18:14:31.006 295 15674.56 550.78 57182.19 88888.00 2002-10-22 18:14:32.006 295 15674.82 550.78 57181.95 88888.00 2002-10-22 18:14:33.006 295 15674.82 551.77 57181.70 88888.00 2002-10-22 18:14:34.006 295 15674.82 551.27 57182.43 88888.00 2002-10-22 18:14:35.006 295 15674.95 551.77 57183.05 88888.00 2002-10-22 18:14:36.006 295 15675.21 551.77 57182.80 88888.00 2002-10-22 18:14:37.006 295 15675.34 551.40 57182.55 88888.00 2002-10-22 18:14:38.006 295 15674.95 551.15 57182.19 88888.00 2002-10-22 18:14:39.006 295 15674.95 552.39 57182.07 88888.00 2002-10-22 18:14:40.006 295 15674.43 551.64 57182.55 88888.00 2002-10-22 18:14:41.006 295 15675.08 551.89 57182.19 88888.00 2002-10-22 18:14:42.006 295 15674.82 552.26 57183.17 88888.00 2002-10-22 18:14:43.006 295 15674.95 551.77 57182.68 88888.00 2002-10-22 18:14:44.006 295 15675.34 551.15 57182.92 88888.00 2002-10-22 18:14:45.006 295 15674.95 551.52 57182.31 88888.00 2002-10-22 18:14:46.006 295 15674.56 551.77 57181.95 88888.00 2002-10-22 18:14:47.006 295 15674.69 551.40 57182.92 88888.00 2002-10-22 18:14:48.006 295 15674.30 551.52 57182.92 88888.00 2002-10-22 18:14:49.006 295 15675.86 550.65 57182.55 88888.00 2002-10-22 18:14:50.006 295 15674.56 551.03 57183.54 88888.00 2002-10-22 18:14:51.006 295 15675.47 552.02 57183.05 88888.00 2002-10-22 18:14:52.006 295 15675.47 551.52 57183.41 88888.00 2002-10-22 18:14:53.006 295 15675.34 551.27 57183.54 88888.00 2002-10-22 18:14:54.006 295 15675.73 551.27 57183.29 88888.00 2002-10-22 18:14:55.006 295 15676.51 551.40 57183.78 88888.00 2002-10-22 18:14:56.006 295 15675.73 551.27 57183.05 88888.00 2002-10-22 18:14:57.006 295 15675.86 551.40 57183.54 88888.00 2002-10-22 18:14:58.006 295 15675.99 550.41 57182.80 88888.00 2002-10-22 18:14:59.006 295 15676.51 550.65 57183.29 88888.00 2002-10-22 18:15:00.006 295 15676.12 550.41 57183.90 88888.00 2002-10-22 18:15:01.006 295 15676.12 550.90 57183.05 88888.00 2002-10-22 18:15:02.006 295 15676.51 549.79 57183.78 88888.00 2002-10-22 18:15:03.006 295 15676.51 550.78 57183.78 88888.00 2002-10-22 18:15:04.006 295 15676.25 551.03 57183.41 88888.00 2002-10-22 18:15:05.006 295 15676.64 550.28 57183.41 88888.00 2002-10-22 18:15:06.006 295 15675.99 549.79 57183.66 88888.00 2002-10-22 18:15:07.006 295 15676.12 550.78 57183.05 88888.00 2002-10-22 18:15:08.006 295 15675.73 549.79 57184.02 88888.00 2002-10-22 18:15:09.006 295 15675.34 549.91 57183.66 88888.00 2002-10-22 18:15:10.006 295 15675.34 550.65 57183.54 88888.00 2002-10-22 18:15:11.006 295 15675.60 550.78 57183.54 88888.00 2002-10-22 18:15:12.006 295 15674.82 550.28 57183.78 88888.00 2002-10-22 18:15:13.006 295 15675.21 550.28 57183.78 88888.00 2002-10-22 18:15:14.006 295 15674.95 550.41 57183.78 88888.00 2002-10-22 18:15:15.006 295 15674.95 550.65 57183.29 88888.00 2002-10-22 18:15:16.006 295 15675.21 550.41 57183.29 88888.00 2002-10-22 18:15:17.006 295 15675.60 550.28 57183.66 88888.00 2002-10-22 18:15:18.006 295 15675.21 551.27 57183.66 88888.00 2002-10-22 18:15:19.006 295 15675.34 550.53 57184.14 88888.00 2002-10-22 18:15:20.006 295 15674.82 550.28 57183.41 88888.00 2002-10-22 18:15:21.006 295 15674.69 551.15 57183.78 88888.00 2002-10-22 18:15:22.006 295 15674.95 550.53 57184.39 88888.00 2002-10-22 18:15:23.006 295 15674.95 551.03 57183.54 88888.00 2002-10-22 18:15:24.006 295 15674.69 550.90 57184.51 88888.00 2002-10-22 18:15:25.006 295 15675.08 551.03 57183.41 88888.00 2002-10-22 18:15:26.006 295 15674.43 550.90 57183.29 88888.00 2002-10-22 18:15:27.006 295 15674.30 550.78 57183.90 88888.00 2002-10-22 18:15:28.006 295 15674.17 551.03 57184.64 88888.00 2002-10-22 18:15:29.006 295 15674.69 550.41 57183.41 88888.00 2002-10-22 18:15:30.006 295 15674.82 550.41 57183.90 88888.00 2002-10-22 18:15:31.006 295 15674.69 550.65 57183.29 88888.00 2002-10-22 18:15:32.006 295 15674.17 550.65 57184.02 88888.00 2002-10-22 18:15:33.006 295 15674.43 550.90 57183.90 88888.00 2002-10-22 18:15:34.006 295 15674.04 550.41 57183.54 88888.00 2002-10-22 18:15:35.006 295 15674.69 550.41 57183.90 88888.00 2002-10-22 18:15:36.006 295 15674.17 550.03 57183.66 88888.00 2002-10-22 18:15:37.006 295 15674.69 550.03 57184.02 88888.00 2002-10-22 18:15:38.006 295 15674.43 550.03 57183.54 88888.00 2002-10-22 18:15:39.006 295 15674.30 549.91 57184.27 88888.00 2002-10-22 18:15:40.006 295 15674.56 549.66 57183.54 88888.00 2002-10-22 18:15:41.006 295 15674.43 549.79 57185.12 88888.00 2002-10-22 18:15:42.006 295 15674.43 549.79 57184.14 88888.00 2002-10-22 18:15:43.006 295 15674.56 549.42 57183.78 88888.00 2002-10-22 18:15:44.006 295 15675.60 549.29 57184.02 88888.00 2002-10-22 18:15:45.006 295 15674.95 549.04 57183.29 88888.00 2002-10-22 18:15:46.006 295 15674.43 549.66 57184.02 88888.00 2002-10-22 18:15:47.006 295 15675.08 549.79 57184.39 88888.00 2002-10-22 18:15:48.006 295 15675.08 549.29 57184.64 88888.00 2002-10-22 18:15:49.006 295 15675.21 549.91 57183.78 88888.00 2002-10-22 18:15:50.006 295 15674.95 550.03 57184.02 88888.00 2002-10-22 18:15:51.006 295 15675.21 549.42 57184.14 88888.00 2002-10-22 18:15:52.006 295 15674.56 549.42 57184.51 88888.00 2002-10-22 18:15:53.006 295 15674.56 549.91 57183.54 88888.00 2002-10-22 18:15:54.006 295 15674.43 549.29 57183.90 88888.00 2002-10-22 18:15:55.006 295 15674.95 549.17 57184.27 88888.00 2002-10-22 18:15:56.006 295 15674.17 549.42 57184.14 88888.00 2002-10-22 18:15:57.006 295 15674.69 549.66 57183.78 88888.00 2002-10-22 18:15:58.006 295 15674.56 549.54 57184.51 88888.00 2002-10-22 18:15:59.006 295 15674.95 549.66 57184.39 88888.00 2002-10-22 18:16:00.006 295 15674.69 548.92 57183.78 88888.00 2002-10-22 18:16:01.006 295 15674.30 549.66 57184.39 88888.00 2002-10-22 18:16:02.006 295 15674.56 549.66 57184.14 88888.00 2002-10-22 18:16:03.006 295 15674.69 550.16 57185.12 88888.00 2002-10-22 18:16:04.006 295 15674.95 549.54 57184.39 88888.00 2002-10-22 18:16:05.006 295 15674.30 549.42 57184.39 88888.00 2002-10-22 18:16:06.006 295 15674.30 550.03 57184.02 88888.00 2002-10-22 18:16:07.006 295 15674.30 549.91 57183.90 88888.00 2002-10-22 18:16:08.006 295 15674.30 550.28 57183.90 88888.00 2002-10-22 18:16:09.006 295 15674.17 549.66 57184.14 88888.00 2002-10-22 18:16:10.006 295 15674.43 549.66 57184.39 88888.00 2002-10-22 18:16:11.006 295 15674.17 550.16 57183.90 88888.00 2002-10-22 18:16:12.006 295 15673.78 550.53 57183.90 88888.00 2002-10-22 18:16:13.006 295 15674.04 550.28 57183.05 88888.00 2002-10-22 18:16:14.006 295 15673.78 549.42 57184.51 88888.00 2002-10-22 18:16:15.006 295 15673.65 549.91 57184.02 88888.00 2002-10-22 18:16:16.006 295 15673.91 550.03 57184.02 88888.00 2002-10-22 18:16:17.006 295 15673.39 550.41 57184.14 88888.00 2002-10-22 18:16:18.006 295 15674.69 550.28 57183.78 88888.00 2002-10-22 18:16:19.006 295 15674.17 550.16 57184.02 88888.00 2002-10-22 18:16:20.006 295 15674.17 549.91 57184.27 88888.00 2002-10-22 18:16:21.006 295 15673.52 550.65 57184.27 88888.00 2002-10-22 18:16:22.006 295 15673.91 550.03 57184.27 88888.00 2002-10-22 18:16:23.006 295 15673.13 551.03 57184.02 88888.00 2002-10-22 18:16:24.006 295 15673.91 550.16 57184.39 88888.00 2002-10-22 18:16:25.006 295 15674.17 550.03 57184.64 88888.00 2002-10-22 18:16:26.006 295 15673.52 550.53 57184.64 88888.00 2002-10-22 18:16:27.006 295 15673.91 549.91 57183.90 88888.00 2002-10-22 18:16:28.006 295 15674.04 549.54 57184.51 88888.00 2002-10-22 18:16:29.006 295 15673.78 549.66 57184.27 88888.00 2002-10-22 18:16:30.006 295 15673.91 549.79 57184.27 88888.00 2002-10-22 18:16:31.006 295 15673.13 550.03 57183.78 88888.00 2002-10-22 18:16:32.006 295 15674.04 549.79 57184.39 88888.00 2002-10-22 18:16:33.006 295 15673.78 550.16 57184.27 88888.00 2002-10-22 18:16:34.006 295 15673.52 549.79 57184.51 88888.00 2002-10-22 18:16:35.006 295 15673.78 549.42 57184.39 88888.00 2002-10-22 18:16:36.006 295 15673.52 549.54 57184.14 88888.00 2002-10-22 18:16:37.006 295 15673.00 550.03 57183.90 88888.00 2002-10-22 18:16:38.006 295 15672.61 549.66 57184.64 88888.00 2002-10-22 18:16:39.006 295 15673.13 550.41 57184.76 88888.00 2002-10-22 18:16:40.006 295 15672.87 549.91 57184.64 88888.00 2002-10-22 18:16:41.006 295 15672.87 549.79 57184.14 88888.00 2002-10-22 18:16:42.006 295 15673.00 549.79 57184.02 88888.00 2002-10-22 18:16:43.006 295 15672.87 549.79 57184.88 88888.00 2002-10-22 18:16:44.006 295 15672.22 550.28 57183.90 88888.00 2002-10-22 18:16:45.006 295 15672.35 549.79 57184.14 88888.00 2002-10-22 18:16:46.006 295 15672.74 550.28 57184.27 88888.00 2002-10-22 18:16:47.006 295 15671.96 550.28 57183.66 88888.00 2002-10-22 18:16:48.006 295 15673.00 550.41 57184.02 88888.00 2002-10-22 18:16:49.006 295 15673.26 550.53 57184.51 88888.00 2002-10-22 18:16:50.006 295 15672.87 550.03 57183.66 88888.00 2002-10-22 18:16:51.006 295 15672.74 549.79 57184.27 88888.00 2002-10-22 18:16:52.006 295 15673.13 549.66 57184.64 88888.00 2002-10-22 18:16:53.006 295 15673.65 550.41 57184.14 88888.00 2002-10-22 18:16:54.006 295 15673.00 549.79 57183.90 88888.00 2002-10-22 18:16:55.006 295 15673.39 549.91 57184.88 88888.00 2002-10-22 18:16:56.006 295 15673.65 549.04 57184.27 88888.00 2002-10-22 18:16:57.006 295 15673.39 549.04 57184.51 88888.00 2002-10-22 18:16:58.006 295 15672.87 549.54 57183.41 88888.00 2002-10-22 18:16:59.006 295 15672.61 548.92 57183.54 88888.00 2002-10-22 18:17:00.006 295 15672.61 548.92 57184.39 88888.00 2002-10-22 18:17:01.006 295 15672.48 548.80 57183.90 88888.00 2002-10-22 18:17:02.006 295 15672.35 549.17 57184.76 88888.00 2002-10-22 18:17:03.006 295 15672.35 549.54 57184.14 88888.00 2002-10-22 18:17:04.006 295 15673.52 549.04 57183.66 88888.00 2002-10-22 18:17:05.006 295 15672.09 548.55 57183.78 88888.00 2002-10-22 18:17:06.006 295 15672.74 548.80 57184.51 88888.00 2002-10-22 18:17:08.006 295 15672.74 548.80 57184.51 88888.00 2002-10-22 18:17:09.006 295 15672.35 548.42 57184.51 88888.00 2002-10-22 18:17:10.006 295 15672.22 548.92 57184.14 88888.00 2002-10-22 18:17:11.006 295 15671.83 548.18 57185.37 88888.00 2002-10-22 18:17:12.006 295 15673.00 549.17 57184.14 88888.00 2002-10-22 18:17:13.006 295 15672.74 549.17 57184.64 88888.00 2002-10-22 18:17:14.006 295 15672.61 548.55 57184.64 88888.00 2002-10-22 18:17:15.006 295 15671.57 549.42 57184.51 88888.00 2002-10-22 18:17:16.006 295 15672.35 549.04 57184.02 88888.00 2002-10-22 18:17:17.006 295 15672.87 549.79 57184.51 88888.00 2002-10-22 18:17:18.006 295 15672.48 549.91 57184.51 88888.00 2002-10-22 18:17:19.006 295 15672.87 549.79 57184.76 88888.00 2002-10-22 18:17:20.006 295 15672.74 549.54 57183.90 88888.00 2002-10-22 18:17:21.006 295 15672.35 548.92 57184.39 88888.00 2002-10-22 18:17:22.006 295 15672.74 549.04 57184.27 88888.00 2002-10-22 18:17:23.006 295 15672.35 549.66 57184.02 88888.00 2002-10-22 18:17:24.006 295 15672.61 549.04 57184.27 88888.00 2002-10-22 18:17:25.006 295 15672.74 549.66 57183.78 88888.00 2002-10-22 18:17:26.006 295 15672.48 549.66 57184.51 88888.00 2002-10-22 18:17:27.006 295 15672.61 549.04 57184.39 88888.00 2002-10-22 18:17:28.006 295 15672.61 549.42 57184.39 88888.00 2002-10-22 18:17:29.006 295 15672.87 548.92 57184.39 88888.00 2002-10-22 18:17:30.006 295 15672.48 548.80 57183.90 88888.00 2002-10-22 18:17:31.006 295 15672.09 548.42 57184.76 88888.00 2002-10-22 18:17:32.006 295 15672.61 547.93 57184.76 88888.00 2002-10-22 18:17:33.006 295 15672.48 548.30 57184.88 88888.00 2002-10-22 18:17:34.006 295 15672.61 548.30 57184.39 88888.00 2002-10-22 18:17:35.006 295 15672.48 548.92 57184.51 88888.00 2002-10-22 18:17:36.006 295 15672.22 548.42 57184.64 88888.00 2002-10-22 18:17:37.006 295 15672.48 548.55 57184.02 88888.00 2002-10-22 18:17:38.006 295 15673.00 548.55 57184.64 88888.00 2002-10-22 18:17:39.006 295 15672.87 548.55 57184.76 88888.00 2002-10-22 18:17:40.006 295 15672.35 548.18 57184.39 88888.00 2002-10-22 18:17:41.006 295 15672.48 548.30 57184.14 88888.00 2002-10-22 18:17:42.006 295 15672.48 548.55 57184.14 88888.00 2002-10-22 18:17:43.006 295 15672.48 549.42 57184.39 88888.00 2002-10-22 18:17:44.006 295 15672.09 549.17 57185.00 88888.00 2002-10-22 18:17:45.006 295 15673.13 549.17 57184.51 88888.00 2002-10-22 18:17:46.006 295 15672.09 549.54 57184.39 88888.00 2002-10-22 18:17:47.006 295 15672.09 549.54 57185.00 88888.00 2002-10-22 18:17:48.006 295 15672.35 549.66 57184.88 88888.00 2002-10-22 18:17:49.006 295 15672.22 549.91 57184.88 88888.00 2002-10-22 18:17:50.006 295 15672.35 550.16 57184.51 88888.00 2002-10-22 18:17:51.006 295 15672.09 550.03 57184.39 88888.00 2002-10-22 18:17:52.006 295 15671.96 550.16 57184.76 88888.00 2002-10-22 18:17:53.006 295 15672.22 550.65 57184.64 88888.00 2002-10-22 18:17:54.006 295 15671.57 551.40 57185.12 88888.00 2002-10-22 18:17:55.006 295 15671.70 551.15 57184.27 88888.00 2002-10-22 18:17:56.006 295 15671.70 551.52 57184.51 88888.00 2002-10-22 18:17:57.006 295 15671.57 551.40 57184.14 88888.00 2002-10-22 18:17:58.006 295 15671.44 551.27 57184.64 88888.00 2002-10-22 18:17:59.006 295 15671.05 551.64 57184.27 88888.00 2002-10-22 18:18:00.006 295 15671.18 551.64 57184.14 88888.00 2002-10-22 18:18:01.006 295 15671.44 551.89 57184.51 88888.00 2002-10-22 18:18:02.006 295 15670.92 552.02 57184.39 88888.00 2002-10-22 18:18:03.006 295 15671.05 552.26 57184.02 88888.00 2002-10-22 18:18:04.006 295 15671.31 552.14 57184.14 88888.00 2002-10-22 18:18:05.006 295 15671.31 552.26 57184.14 88888.00 2002-10-22 18:18:06.006 295 15671.18 552.39 57184.51 88888.00 2002-10-22 18:18:07.006 295 15671.05 553.01 57184.39 88888.00 2002-10-22 18:18:08.006 295 15671.96 552.51 57183.78 88888.00 2002-10-22 18:18:09.006 295 15671.83 552.02 57183.90 88888.00 2002-10-22 18:18:10.006 295 15671.57 552.76 57184.27 88888.00 2002-10-22 18:18:11.006 295 15671.96 552.76 57183.78 88888.00 2002-10-22 18:18:12.006 295 15672.35 552.76 57184.88 88888.00 2002-10-22 18:18:13.006 295 15672.35 552.39 57184.14 88888.00 2002-10-22 18:18:14.006 295 15672.22 552.76 57184.14 88888.00 2002-10-22 18:18:15.006 295 15673.00 553.13 57184.27 88888.00 2002-10-22 18:18:16.006 295 15672.22 553.13 57184.14 88888.00 2002-10-22 18:18:17.006 295 15672.48 552.26 57184.51 88888.00 2002-10-22 18:18:18.006 295 15673.00 552.39 57184.02 88888.00 2002-10-22 18:18:19.006 295 15672.87 552.51 57184.64 88888.00 2002-10-22 18:18:20.006 295 15673.39 552.14 57184.14 88888.00 2002-10-22 18:18:21.006 295 15672.87 552.64 57183.66 88888.00 2002-10-22 18:18:22.006 295 15673.39 552.14 57184.51 88888.00 2002-10-22 18:18:23.006 295 15673.00 552.76 57184.02 88888.00 2002-10-22 18:18:24.006 295 15672.74 553.38 57184.51 88888.00 2002-10-22 18:18:25.006 295 15673.00 551.77 57183.90 88888.00 2002-10-22 18:18:26.006 295 15672.48 552.76 57184.39 88888.00 2002-10-22 18:18:27.006 295 15672.09 552.02 57184.39 88888.00 2002-10-22 18:18:28.006 295 15671.44 553.01 57184.27 88888.00 2002-10-22 18:18:29.006 295 15671.70 553.01 57184.51 88888.00 2002-10-22 18:18:30.006 295 15671.96 552.88 57184.39 88888.00 2002-10-22 18:18:31.006 295 15672.22 552.51 57184.27 88888.00 2002-10-22 18:18:32.006 295 15672.09 553.63 57184.51 88888.00 2002-10-22 18:18:33.006 295 15671.83 552.88 57185.00 88888.00 2002-10-22 18:18:34.006 295 15671.70 554.12 57184.64 88888.00 2002-10-22 18:18:35.006 295 15671.31 553.87 57184.27 88888.00 2002-10-22 18:18:36.006 295 15671.70 553.38 57184.51 88888.00 2002-10-22 18:18:37.006 295 15672.09 554.00 57183.78 88888.00 2002-10-22 18:18:38.006 295 15671.31 553.87 57184.02 88888.00 2002-10-22 18:18:39.006 295 15671.44 553.87 57184.39 88888.00 2002-10-22 18:18:40.006 295 15671.70 554.37 57184.64 88888.00 2002-10-22 18:18:41.006 295 15671.44 554.74 57183.90 88888.00 2002-10-22 18:18:42.006 295 15671.31 554.49 57183.66 88888.00 2002-10-22 18:18:43.006 295 15671.31 554.37 57183.41 88888.00 2002-10-22 18:18:44.006 295 15671.83 554.87 57183.54 88888.00 2002-10-22 18:18:45.006 295 15671.31 554.87 57184.02 88888.00 2002-10-22 18:18:46.006 295 15671.57 554.74 57184.14 88888.00 2002-10-22 18:18:47.006 295 15671.18 555.36 57182.92 88888.00 2002-10-22 18:18:48.006 295 15671.18 554.74 57183.41 88888.00 2002-10-22 18:18:49.006 295 15670.92 554.99 57184.02 88888.00 2002-10-22 18:18:50.006 295 15670.92 554.49 57184.02 88888.00 2002-10-22 18:18:51.006 295 15671.05 554.37 57183.66 88888.00 2002-10-22 18:18:52.006 295 15671.31 554.49 57184.02 88888.00 2002-10-22 18:18:53.006 295 15671.44 554.37 57182.55 88888.00 2002-10-22 18:18:54.006 295 15671.44 554.62 57183.54 88888.00 2002-10-22 18:18:55.006 295 15671.44 555.11 57183.66 88888.00 2002-10-22 18:18:56.006 295 15670.92 554.99 57183.90 88888.00 2002-10-22 18:18:57.006 295 15670.79 555.98 57183.78 88888.00 2002-10-22 18:18:58.006 295 15671.57 555.36 57183.41 88888.00 2002-10-22 18:18:59.006 295 15671.70 554.74 57184.02 88888.00 2002-10-22 18:19:00.006 295 15671.44 555.48 57183.66 88888.00 2002-10-22 18:19:01.006 295 15672.48 555.61 57183.54 88888.00 2002-10-22 18:19:02.006 295 15672.22 555.24 57183.66 88888.00 2002-10-22 18:19:03.006 295 15672.09 555.11 57182.80 88888.00 2002-10-22 18:19:04.006 295 15671.70 554.74 57183.90 88888.00 2002-10-22 18:19:05.006 295 15672.22 554.87 57183.05 88888.00 2002-10-22 18:19:06.006 295 15672.09 554.74 57183.90 88888.00 2002-10-22 18:19:08.006 295 15671.83 554.87 57183.17 88888.00 2002-10-22 18:19:09.006 295 15672.74 555.48 57183.29 88888.00 2002-10-22 18:19:10.006 295 15672.35 554.12 57184.27 88888.00 2002-10-22 18:19:11.006 295 15672.22 554.99 57183.66 88888.00 2002-10-22 18:19:12.006 295 15671.57 555.11 57183.41 88888.00 2002-10-22 18:19:13.006 295 15672.22 554.25 57183.05 88888.00 2002-10-22 18:19:14.006 295 15671.83 554.74 57183.54 88888.00 2002-10-22 18:19:15.006 295 15672.09 554.12 57183.41 88888.00 2002-10-22 18:19:16.006 295 15672.48 554.12 57183.41 88888.00 2002-10-22 18:19:17.006 295 15672.74 554.12 57183.54 88888.00 2002-10-22 18:19:18.006 295 15672.87 553.75 57183.29 88888.00 2002-10-22 18:19:19.006 295 15672.48 553.87 57184.02 88888.00 2002-10-22 18:19:20.006 295 15672.87 553.75 57183.41 88888.00 2002-10-22 18:19:21.006 295 15673.26 554.00 57183.05 88888.00 2002-10-22 18:19:22.006 295 15673.39 553.50 57183.66 88888.00 2002-10-22 18:19:23.006 295 15673.78 553.01 57182.92 88888.00 2002-10-22 18:19:24.006 295 15673.39 554.00 57184.02 88888.00 2002-10-22 18:19:25.006 295 15674.17 553.75 57183.05 88888.00 2002-10-22 18:19:26.006 295 15674.17 554.37 57183.78 88888.00 2002-10-22 18:19:27.006 295 15674.17 553.87 57183.66 88888.00 2002-10-22 18:19:28.006 295 15673.91 553.87 57183.41 88888.00 2002-10-22 18:19:29.006 295 15674.30 554.00 57183.90 88888.00 2002-10-22 18:19:30.006 295 15674.17 554.12 57183.41 88888.00 2002-10-22 18:19:31.006 295 15673.91 553.87 57183.66 88888.00 2002-10-22 18:19:32.006 295 15674.04 553.75 57183.41 88888.00 2002-10-22 18:19:33.006 295 15673.26 554.74 57183.41 88888.00 2002-10-22 18:19:34.006 295 15673.65 554.37 57183.17 88888.00 2002-10-22 18:19:35.006 295 15674.04 554.87 57183.66 88888.00 2002-10-22 18:19:36.006 295 15673.91 554.12 57184.27 88888.00 2002-10-22 18:19:37.006 295 15673.39 554.74 57183.05 88888.00 2002-10-22 18:19:38.006 295 15673.91 554.49 57183.66 88888.00 2002-10-22 18:19:39.006 295 15674.30 554.37 57183.29 88888.00 2002-10-22 18:19:40.006 295 15674.56 554.99 57183.17 88888.00 2002-10-22 18:19:41.006 295 15674.17 554.99 57183.05 88888.00 2002-10-22 18:19:42.006 295 15674.43 554.87 57183.90 88888.00 2002-10-22 18:19:43.006 295 15674.56 554.62 57183.66 88888.00 2002-10-22 18:19:44.006 295 15674.04 554.99 57183.78 88888.00 2002-10-22 18:19:45.006 295 15674.04 554.74 57183.66 88888.00 2002-10-22 18:19:46.006 295 15674.69 554.00 57183.78 88888.00 2002-10-22 18:19:47.006 295 15674.95 554.87 57183.78 88888.00 2002-10-22 18:19:48.006 295 15674.43 555.48 57183.66 88888.00 2002-10-22 18:19:49.006 295 15674.17 554.62 57183.29 88888.00 2002-10-22 18:19:50.006 295 15674.17 554.49 57183.17 88888.00 2002-10-22 18:19:51.006 295 15674.43 554.49 57183.90 88888.00 2002-10-22 18:19:52.006 295 15674.43 554.87 57184.39 88888.00 2002-10-22 18:19:53.006 295 15674.69 554.87 57184.02 88888.00 2002-10-22 18:19:54.006 295 15674.56 554.87 57184.02 88888.00 2002-10-22 18:19:55.006 295 15674.04 554.00 57183.41 88888.00 2002-10-22 18:19:56.006 295 15674.30 554.49 57183.66 88888.00 2002-10-22 18:19:57.006 295 15674.43 554.12 57183.41 88888.00 2002-10-22 18:19:58.006 295 15673.65 554.62 57183.78 88888.00 2002-10-22 18:19:59.006 295 15674.04 554.62 57183.66 88888.00 2002-10-22 18:20:00.006 295 15674.17 554.74 57183.05 88888.00 2002-10-22 18:20:01.006 295 15674.04 554.25 57184.14 88888.00 2002-10-22 18:20:02.006 295 15673.78 555.11 57183.78 88888.00 2002-10-22 18:20:03.006 295 15673.65 554.62 57183.78 88888.00 2002-10-22 18:20:04.006 295 15674.17 554.74 57184.14 88888.00 2002-10-22 18:20:05.006 295 15674.82 554.87 57183.41 88888.00 2002-10-22 18:20:06.006 295 15673.65 554.87 57184.14 88888.00 2002-10-22 18:20:07.006 295 15675.34 554.87 57183.90 88888.00 2002-10-22 18:20:08.006 295 15674.95 554.99 57183.66 88888.00 2002-10-22 18:20:09.006 295 15675.34 555.24 57183.78 88888.00 2002-10-22 18:20:10.006 295 15675.08 554.99 57183.29 88888.00 2002-10-22 18:20:11.006 295 15674.43 554.87 57184.14 88888.00 2002-10-22 18:20:12.006 295 15674.69 555.11 57184.14 88888.00 2002-10-22 18:20:13.006 295 15674.69 555.36 57184.14 88888.00 2002-10-22 18:20:14.006 295 15674.69 554.87 57184.14 88888.00 2002-10-22 18:20:15.006 295 15674.95 554.87 57184.14 88888.00 2002-10-22 18:20:16.006 295 15675.21 554.37 57184.02 88888.00 2002-10-22 18:20:17.006 295 15675.08 554.25 57183.54 88888.00 2002-10-22 18:20:18.006 295 15674.95 554.62 57184.02 88888.00 2002-10-22 18:20:19.006 295 15675.08 554.74 57184.02 88888.00 2002-10-22 18:20:20.006 295 15674.95 554.00 57184.02 88888.00 2002-10-22 18:20:21.006 295 15675.34 553.63 57183.29 88888.00 2002-10-22 18:20:22.006 295 15674.82 554.37 57183.90 88888.00 2002-10-22 18:20:23.006 295 15675.34 554.74 57183.54 88888.00 2002-10-22 18:20:24.006 295 15675.47 554.49 57184.02 88888.00 2002-10-22 18:20:25.006 295 15674.69 554.37 57184.02 88888.00 2002-10-22 18:20:26.006 295 15675.21 554.00 57184.02 88888.00 2002-10-22 18:20:27.006 295 15675.34 554.49 57184.39 88888.00 2002-10-22 18:20:28.006 295 15675.34 554.00 57183.66 88888.00 2002-10-22 18:20:29.006 295 15675.86 553.87 57183.54 88888.00 2002-10-22 18:20:30.006 295 15676.12 554.49 57184.51 88888.00 2002-10-22 18:20:31.006 295 15676.12 554.12 57183.66 88888.00 2002-10-22 18:20:32.006 295 15675.47 554.74 57184.02 88888.00 2002-10-22 18:20:33.006 295 15675.99 554.49 57183.66 88888.00 2002-10-22 18:20:34.006 295 15676.12 554.62 57183.78 88888.00 2002-10-22 18:20:35.006 295 15675.73 554.25 57183.90 88888.00 2002-10-22 18:20:36.006 295 15675.86 554.12 57183.90 88888.00 2002-10-22 18:20:37.006 295 15676.64 554.12 57184.39 88888.00 2002-10-22 18:20:38.006 295 15676.64 553.63 57184.39 88888.00 2002-10-22 18:20:39.006 295 15676.77 553.63 57184.02 88888.00 2002-10-22 18:20:40.006 295 15675.99 553.75 57183.78 88888.00 2002-10-22 18:20:41.006 295 15677.03 554.25 57183.78 88888.00 2002-10-22 18:20:42.006 295 15676.77 554.12 57183.90 88888.00 2002-10-22 18:20:43.006 295 15676.51 554.12 57183.66 88888.00 2002-10-22 18:20:44.006 295 15675.99 554.25 57183.29 88888.00 2002-10-22 18:20:45.006 295 15675.47 554.74 57184.27 88888.00 2002-10-22 18:20:46.006 295 15676.38 554.37 57183.78 88888.00 2002-10-22 18:20:47.006 295 15675.60 554.25 57183.17 88888.00 2002-10-22 18:20:48.006 295 15675.99 554.37 57183.29 88888.00 2002-10-22 18:20:49.006 295 15675.34 554.49 57183.66 88888.00 2002-10-22 18:20:50.006 295 15676.12 554.99 57183.78 88888.00 2002-10-22 18:20:51.006 295 15675.47 554.37 57183.17 88888.00 2002-10-22 18:20:52.006 295 15676.12 554.25 57183.78 88888.00 2002-10-22 18:20:53.006 295 15675.60 554.49 57183.90 88888.00 2002-10-22 18:20:54.006 295 15675.34 554.62 57183.54 88888.00 2002-10-22 18:20:55.006 295 15675.08 556.10 57183.41 88888.00 2002-10-22 18:20:56.006 295 15675.34 555.48 57183.05 88888.00 2002-10-22 18:20:57.006 295 15675.73 555.24 57183.90 88888.00 2002-10-22 18:20:58.006 295 15675.47 555.11 57183.17 88888.00 2002-10-22 18:20:59.006 295 15675.86 555.98 57183.78 88888.00 2002-10-22 18:21:00.006 295 15674.95 555.86 57184.02 88888.00 2002-10-22 18:21:01.006 295 15674.95 555.48 57183.90 88888.00 2002-10-22 18:21:02.006 295 15675.08 555.73 57184.02 88888.00 2002-10-22 18:21:03.006 295 15675.60 555.11 57183.17 88888.00 2002-10-22 18:21:04.006 295 15676.25 555.73 57183.29 88888.00 2002-10-22 18:21:05.006 295 15675.60 555.36 57182.80 88888.00 2002-10-22 18:21:06.006 295 15675.86 555.36 57182.92 88888.00 2002-10-22 18:21:07.006 295 15675.21 554.99 57183.17 88888.00 2002-10-22 18:21:08.006 295 15675.60 555.24 57183.54 88888.00 2002-10-22 18:21:09.006 295 15675.47 555.11 57183.29 88888.00 2002-10-22 18:21:10.006 295 15675.73 555.48 57183.29 88888.00 2002-10-22 18:21:11.006 295 15675.08 554.74 57182.80 88888.00 2002-10-22 18:21:12.006 295 15675.47 554.99 57183.78 88888.00 2002-10-22 18:21:13.006 295 15674.95 554.00 57183.05 88888.00 2002-10-22 18:21:14.006 295 15675.08 554.74 57182.92 88888.00 2002-10-22 18:21:15.006 295 15675.60 554.49 57183.78 88888.00 2002-10-22 18:21:16.006 295 15675.08 554.87 57183.66 88888.00 2002-10-22 18:21:17.006 295 15675.60 554.87 57183.66 88888.00 2002-10-22 18:21:18.006 295 15675.60 554.74 57183.41 88888.00 2002-10-22 18:21:19.006 295 15675.47 554.25 57183.41 88888.00 2002-10-22 18:21:20.006 295 15676.25 554.49 57183.05 88888.00 2002-10-22 18:21:21.006 295 15675.86 554.62 57182.92 88888.00 2002-10-22 18:21:22.006 295 15675.60 554.62 57183.66 88888.00 2002-10-22 18:21:23.006 295 15675.86 554.25 57183.17 88888.00 2002-10-22 18:21:24.006 295 15676.25 554.00 57183.29 88888.00 2002-10-22 18:21:25.006 295 15675.34 554.49 57182.80 88888.00 2002-10-22 18:21:26.006 295 15676.25 554.49 57182.80 88888.00 2002-10-22 18:21:27.006 295 15676.25 554.25 57183.17 88888.00 2002-10-22 18:21:28.006 295 15675.34 553.87 57182.80 88888.00 2002-10-22 18:21:29.006 295 15675.99 553.63 57183.05 88888.00 2002-10-22 18:21:30.006 295 15675.99 553.63 57183.29 88888.00 2002-10-22 18:21:31.006 295 15675.73 553.75 57182.80 88888.00 2002-10-22 18:21:32.006 295 15675.47 553.63 57183.54 88888.00 2002-10-22 18:21:33.006 295 15675.86 553.50 57183.41 88888.00 2002-10-22 18:21:34.006 295 15676.25 553.87 57183.54 88888.00 2002-10-22 18:21:35.006 295 15675.73 553.63 57183.66 88888.00 2002-10-22 18:21:36.006 295 15675.99 553.87 57182.92 88888.00 2002-10-22 18:21:37.006 295 15675.60 553.75 57183.78 88888.00 2002-10-22 18:21:38.006 295 15675.60 553.13 57183.05 88888.00 2002-10-22 18:21:39.006 295 15675.21 553.75 57183.54 88888.00 2002-10-22 18:21:40.006 295 15676.90 554.00 57183.41 88888.00 2002-10-22 18:21:41.006 295 15676.25 553.38 57184.02 88888.00 2002-10-22 18:21:42.006 295 15676.12 552.88 57183.41 88888.00 2002-10-22 18:21:43.006 295 15675.60 553.63 57184.02 88888.00 2002-10-22 18:21:44.006 295 15675.73 553.25 57183.17 88888.00 2002-10-22 18:21:45.006 295 15675.99 553.63 57182.92 88888.00 2002-10-22 18:21:46.006 295 15676.25 553.38 57183.17 88888.00 2002-10-22 18:21:47.006 295 15675.60 553.50 57183.54 88888.00 2002-10-22 18:21:48.006 295 15675.60 553.75 57183.54 88888.00 2002-10-22 18:21:49.006 295 15675.34 553.25 57183.29 88888.00 2002-10-22 18:21:50.006 295 15676.12 553.75 57183.29 88888.00 2002-10-22 18:21:51.006 295 15675.99 553.01 57183.29 88888.00 2002-10-22 18:21:52.006 295 15675.08 552.39 57183.41 88888.00 2002-10-22 18:21:53.006 295 15674.69 552.88 57182.68 88888.00 2002-10-22 18:21:54.006 295 15674.95 553.01 57183.41 88888.00 2002-10-22 18:21:55.006 295 15675.34 553.01 57182.31 88888.00 2002-10-22 18:21:56.006 295 15675.21 553.50 57183.66 88888.00 2002-10-22 18:21:57.006 295 15675.86 553.38 57182.80 88888.00 2002-10-22 18:21:58.006 295 15675.86 553.50 57182.55 88888.00 2002-10-22 18:21:59.006 295 15675.21 554.37 57182.80 88888.00 2002-10-22 18:22:00.006 295 15674.04 553.63 57183.66 88888.00 2002-10-22 18:22:01.006 295 15674.95 553.87 57182.55 88888.00 2002-10-22 18:22:02.006 295 15675.34 554.00 57182.92 88888.00 2002-10-22 18:22:03.006 295 15674.95 553.63 57183.05 88888.00 2002-10-22 18:22:04.006 295 15674.30 553.87 57183.05 88888.00 2002-10-22 18:22:05.006 295 15674.69 553.75 57182.80 88888.00 2002-10-22 18:22:06.006 295 15673.65 553.63 57183.05 88888.00 2002-10-22 18:22:07.006 295 15674.17 553.75 57182.80 88888.00 2002-10-22 18:22:08.006 295 15674.82 554.25 57183.17 88888.00 2002-10-22 18:22:09.006 295 15674.69 554.49 57182.92 88888.00 2002-10-22 18:22:10.006 295 15674.82 554.49 57182.31 88888.00 2002-10-22 18:22:11.006 295 15674.56 554.49 57182.92 88888.00 2002-10-22 18:22:12.006 295 15674.95 554.12 57183.05 88888.00 2002-10-22 18:22:13.006 295 15674.04 554.49 57182.80 88888.00 2002-10-22 18:22:14.006 295 15674.69 554.62 57182.68 88888.00 2002-10-22 18:22:15.006 295 15674.43 554.49 57182.55 88888.00 2002-10-22 18:22:16.006 295 15674.69 554.62 57182.68 88888.00 2002-10-22 18:22:17.006 295 15674.43 555.36 57182.68 88888.00 2002-10-22 18:22:18.006 295 15673.65 553.63 57182.92 88888.00 2002-10-22 18:22:19.006 295 15674.17 555.11 57182.43 88888.00 2002-10-22 18:22:20.006 295 15673.26 554.99 57182.31 88888.00 2002-10-22 18:22:21.006 295 15674.43 554.87 57182.07 88888.00 2002-10-22 18:22:22.006 295 15674.17 555.24 57182.68 88888.00 2002-10-22 18:22:23.006 295 15674.43 554.62 57182.55 88888.00 2002-10-22 18:22:24.006 295 15673.78 555.11 57182.07 88888.00 2002-10-22 18:22:25.006 295 15674.30 555.11 57182.55 88888.00 2002-10-22 18:22:26.006 295 15673.91 554.62 57181.70 88888.00 2002-10-22 18:22:27.006 295 15673.78 555.11 57182.07 88888.00 2002-10-22 18:22:28.006 295 15674.17 554.99 57182.92 88888.00 2002-10-22 18:22:29.006 295 15674.17 554.49 57183.05 88888.00 2002-10-22 18:22:30.006 295 15674.30 554.87 57182.19 88888.00 2002-10-22 18:22:31.006 295 15674.82 555.36 57182.19 88888.00 2002-10-22 18:22:32.006 295 15674.43 554.87 57182.55 88888.00 2002-10-22 18:22:33.006 295 15674.69 554.99 57182.55 88888.00 2002-10-22 18:22:34.006 295 15675.08 554.87 57182.19 88888.00 2002-10-22 18:22:35.006 295 15674.82 555.24 57182.80 88888.00 2002-10-22 18:22:36.006 295 15675.73 554.12 57182.68 88888.00 2002-10-22 18:22:37.006 295 15675.34 554.00 57182.55 88888.00 2002-10-22 18:22:38.006 295 15674.69 554.87 57182.07 88888.00 2002-10-22 18:22:39.006 295 15674.95 554.87 57182.19 88888.00 2002-10-22 18:22:40.006 295 15675.21 555.11 57181.58 88888.00 2002-10-22 18:22:41.006 295 15674.56 554.74 57182.07 88888.00 2002-10-22 18:22:42.006 295 15675.47 554.25 57182.31 88888.00 2002-10-22 18:22:43.006 295 15675.34 553.75 57182.43 88888.00 2002-10-22 18:22:44.006 295 15675.60 553.63 57181.95 88888.00 2002-10-22 18:22:45.006 295 15675.08 554.25 57182.07 88888.00 2002-10-22 18:22:46.006 295 15675.47 553.63 57182.55 88888.00 2002-10-22 18:22:47.006 295 15675.47 553.87 57182.19 88888.00 2002-10-22 18:22:48.006 295 15674.95 553.38 57181.82 88888.00 2002-10-22 18:22:49.006 295 15674.82 554.00 57181.82 88888.00 2002-10-22 18:22:50.006 295 15675.47 553.38 57182.31 88888.00 2002-10-22 18:22:51.006 295 15675.60 553.87 57182.07 88888.00 2002-10-22 18:22:52.006 295 15676.12 553.75 57182.07 88888.00 2002-10-22 18:22:53.006 295 15675.86 553.25 57182.31 88888.00 2002-10-22 18:22:54.006 295 15676.25 553.75 57182.19 88888.00 2002-10-22 18:22:55.006 295 15676.38 552.76 57182.55 88888.00 2002-10-22 18:22:56.006 295 15675.99 552.64 57181.95 88888.00 2002-10-22 18:22:57.006 295 15676.51 553.25 57182.07 88888.00 2002-10-22 18:22:58.006 295 15676.25 552.64 57181.82 88888.00 2002-10-22 18:22:59.006 295 15675.86 552.64 57182.68 88888.00 2002-10-22 18:23:00.006 295 15675.99 552.64 57181.95 88888.00 2002-10-22 18:23:01.006 295 15676.25 552.64 57181.82 88888.00 2002-10-22 18:23:02.006 295 15676.25 552.64 57182.31 88888.00 2002-10-22 18:23:03.006 295 15675.86 552.51 57181.95 88888.00 2002-10-22 18:23:04.006 295 15676.38 552.64 57182.19 88888.00 2002-10-22 18:23:05.006 295 15676.12 552.14 57182.43 88888.00 2002-10-22 18:23:06.006 295 15677.16 552.51 57182.07 88888.00 2002-10-22 18:23:07.006 295 15676.90 551.64 57182.43 88888.00 2002-10-22 18:23:08.006 295 15676.51 551.89 57182.80 88888.00 2002-10-22 18:23:09.006 295 15676.51 551.89 57182.31 88888.00 2002-10-22 18:23:10.006 295 15677.03 552.26 57181.95 88888.00 2002-10-22 18:23:11.006 295 15675.99 551.77 57182.68 88888.00 2002-10-22 18:23:12.006 295 15676.90 551.77 57182.43 88888.00 2002-10-22 18:23:13.006 295 15676.12 551.89 57182.31 88888.00 2002-10-22 18:23:14.006 295 15675.86 551.89 57183.17 88888.00 2002-10-22 18:23:15.006 295 15676.51 552.02 57182.19 88888.00 2002-10-22 18:23:16.006 295 15676.77 552.76 57182.55 88888.00 2002-10-22 18:23:17.006 295 15676.25 551.89 57182.43 88888.00 2002-10-22 18:23:18.006 295 15676.64 552.02 57182.07 88888.00 2002-10-22 18:23:19.006 295 15675.99 552.26 57182.68 88888.00 2002-10-22 18:23:20.006 295 15675.86 552.14 57182.43 88888.00 2002-10-22 18:23:21.006 295 15675.34 552.39 57182.55 88888.00 2002-10-22 18:23:22.006 295 15676.25 551.64 57182.80 88888.00 2002-10-22 18:23:23.006 295 15675.99 552.26 57182.55 88888.00 2002-10-22 18:23:24.006 295 15676.12 551.77 57182.31 88888.00 2002-10-22 18:23:25.006 295 15674.56 552.14 57182.68 88888.00 2002-10-22 18:23:26.006 295 15674.69 553.38 57182.80 88888.00 2002-10-22 18:23:27.006 295 15675.34 553.01 57182.55 88888.00 2002-10-22 18:23:28.006 295 15675.34 552.76 57182.55 88888.00 2002-10-22 18:23:29.006 295 15674.56 552.64 57182.07 88888.00 2002-10-22 18:23:30.006 295 15675.08 553.25 57182.68 88888.00 2002-10-22 18:23:31.006 295 15674.95 552.88 57182.07 88888.00 2002-10-22 18:23:32.006 295 15675.86 553.01 57182.43 88888.00 2002-10-22 18:23:33.006 295 15675.34 553.25 57182.19 88888.00 2002-10-22 18:23:34.006 295 15675.08 553.63 57182.68 88888.00 2002-10-22 18:23:35.006 295 15674.82 552.64 57182.31 88888.00 2002-10-22 18:23:36.006 295 15675.73 552.88 57182.43 88888.00 2002-10-22 18:23:37.006 295 15675.08 552.88 57182.80 88888.00 2002-10-22 18:23:38.006 295 15674.82 552.88 57182.55 88888.00 2002-10-22 18:23:39.006 295 15675.34 553.25 57183.05 88888.00 2002-10-22 18:23:40.006 295 15675.21 552.88 57182.68 88888.00 2002-10-22 18:23:41.006 295 15675.60 552.02 57182.19 88888.00 2002-10-22 18:23:42.006 295 15675.21 552.26 57181.82 88888.00 2002-10-22 18:23:43.006 295 15675.60 551.77 57182.55 88888.00 2002-10-22 18:23:44.006 295 15675.73 552.39 57182.43 88888.00 2002-10-22 18:23:45.006 295 15675.99 552.14 57181.95 88888.00 2002-10-22 18:23:46.006 295 15675.99 552.88 57183.05 88888.00 2002-10-22 18:23:47.006 295 15676.25 552.39 57182.19 88888.00 2002-10-22 18:23:48.006 295 15675.86 551.64 57182.31 88888.00 2002-10-22 18:23:49.006 295 15675.99 552.14 57182.55 88888.00 2002-10-22 18:23:50.006 295 15675.99 551.77 57182.92 88888.00 2002-10-22 18:23:51.006 295 15675.47 551.89 57182.43 88888.00 2002-10-22 18:23:52.006 295 15675.47 553.13 57182.31 88888.00 2002-10-22 18:23:53.006 295 15675.99 551.27 57182.43 88888.00 2002-10-22 18:23:54.006 295 15676.12 552.39 57182.07 88888.00 2002-10-22 18:23:55.006 295 15674.95 551.64 57182.68 88888.00 2002-10-22 18:23:56.006 295 15674.95 551.52 57182.43 88888.00 2002-10-22 18:23:57.006 295 15675.99 551.64 57182.43 88888.00 2002-10-22 18:23:58.006 295 15675.34 551.77 57181.95 88888.00 2002-10-22 18:23:59.006 295 15675.60 551.77 57182.07 88888.00 2002-10-22 18:24:00.006 295 15675.47 551.03 57182.19 88888.00 2002-10-22 18:24:01.006 295 15675.86 551.89 57182.07 88888.00 2002-10-22 18:24:02.006 295 15675.73 551.64 57181.95 88888.00 2002-10-22 18:24:03.006 295 15675.86 551.40 57182.07 88888.00 2002-10-22 18:24:04.006 295 15676.51 551.40 57181.95 88888.00 2002-10-22 18:24:05.006 295 15676.25 551.03 57182.43 88888.00 2002-10-22 18:24:06.006 295 15675.86 551.03 57182.80 88888.00 2002-10-22 18:24:07.006 295 15676.25 550.41 57181.70 88888.00 2002-10-22 18:24:08.006 295 15677.16 550.90 57181.58 88888.00 2002-10-22 18:24:09.006 295 15676.51 551.27 57182.07 88888.00 2002-10-22 18:24:10.006 295 15676.25 550.53 57182.43 88888.00 2002-10-22 18:24:11.006 295 15676.38 551.03 57181.70 88888.00 2002-10-22 18:24:12.006 295 15676.12 551.40 57182.07 88888.00 2002-10-22 18:24:13.006 295 15676.51 551.03 57182.31 88888.00 2002-10-22 18:24:14.006 295 15676.38 550.41 57181.95 88888.00 2002-10-22 18:24:15.006 295 15676.12 550.53 57182.68 88888.00 2002-10-22 18:24:16.006 295 15676.64 550.65 57182.07 88888.00 2002-10-22 18:24:17.006 295 15676.51 551.27 57182.92 88888.00 2002-10-22 18:24:18.006 295 15676.51 550.78 57182.31 88888.00 2002-10-22 18:24:19.006 295 15676.25 551.03 57181.95 88888.00 2002-10-22 18:24:20.006 295 15676.25 550.53 57181.46 88888.00 2002-10-22 18:24:21.006 295 15676.51 550.90 57182.31 88888.00 2002-10-22 18:24:22.006 295 15676.38 550.65 57182.43 88888.00 2002-10-22 18:24:23.006 295 15676.38 551.03 57182.43 88888.00 2002-10-22 18:24:24.006 295 15676.64 550.28 57182.07 88888.00 2002-10-22 18:24:25.006 295 15675.86 550.16 57182.31 88888.00 2002-10-22 18:24:26.006 295 15676.38 550.90 57182.43 88888.00 2002-10-22 18:24:27.006 295 15676.25 551.15 57182.80 88888.00 2002-10-22 18:24:28.006 295 15676.90 550.78 57181.95 88888.00 2002-10-22 18:24:29.006 295 15676.64 550.78 57182.07 88888.00 2002-10-22 18:24:30.006 295 15676.38 551.27 57182.68 88888.00 2002-10-22 18:24:31.006 295 15677.29 550.53 57182.07 88888.00 2002-10-22 18:24:32.006 295 15676.64 549.79 57181.95 88888.00 2002-10-22 18:24:33.006 295 15675.73 550.41 57182.43 88888.00 2002-10-22 18:24:34.006 295 15676.25 550.16 57182.19 88888.00 2002-10-22 18:24:35.006 295 15676.25 550.03 57182.19 88888.00 2002-10-22 18:24:36.006 295 15676.12 550.53 57182.43 88888.00 2002-10-22 18:24:37.006 295 15675.86 550.53 57182.07 88888.00 2002-10-22 18:24:38.006 295 15676.38 550.28 57182.19 88888.00 2002-10-22 18:24:39.006 295 15676.25 550.03 57182.55 88888.00 2002-10-22 18:24:40.006 295 15675.60 550.41 57182.43 88888.00 2002-10-22 18:24:41.006 295 15675.86 549.54 57182.31 88888.00 2002-10-22 18:24:42.006 295 15675.73 549.91 57182.43 88888.00 2002-10-22 18:24:43.006 295 15676.25 549.91 57182.07 88888.00 2002-10-22 18:24:44.006 295 15675.86 550.16 57181.82 88888.00 2002-10-22 18:24:45.006 295 15675.99 550.28 57182.07 88888.00 2002-10-22 18:24:46.006 295 15675.73 550.53 57182.43 88888.00 2002-10-22 18:24:47.006 295 15676.25 549.91 57182.07 88888.00 2002-10-22 18:24:48.006 295 15675.73 550.41 57182.31 88888.00 2002-10-22 18:24:49.006 295 15675.73 550.16 57182.19 88888.00 2002-10-22 18:24:50.006 295 15675.34 549.79 57181.95 88888.00 2002-10-22 18:24:51.006 295 15675.34 550.90 57181.95 88888.00 2002-10-22 18:24:52.006 295 15675.60 550.41 57182.43 88888.00 2002-10-22 18:24:53.006 295 15675.60 550.03 57182.43 88888.00 2002-10-22 18:24:54.006 295 15675.60 550.65 57182.43 88888.00 2002-10-22 18:24:55.006 295 15675.21 550.28 57182.43 88888.00 2002-10-22 18:24:56.006 295 15675.21 550.90 57182.07 88888.00 2002-10-22 18:24:57.006 295 15675.86 550.53 57182.43 88888.00 2002-10-22 18:24:58.006 295 15675.73 550.53 57181.82 88888.00 2002-10-22 18:24:59.006 295 15675.99 550.65 57182.31 88888.00 2002-10-22 18:25:00.006 295 15676.25 550.41 57182.07 88888.00 2002-10-22 18:25:01.006 295 15675.47 550.41 57182.68 88888.00 2002-10-22 18:25:02.006 295 15675.86 550.78 57182.55 88888.00 2002-10-22 18:25:03.006 295 15675.21 549.91 57182.68 88888.00 2002-10-22 18:25:04.006 295 15675.86 550.28 57182.07 88888.00 2002-10-22 18:25:05.006 295 15676.12 549.04 57182.43 88888.00 2002-10-22 18:25:06.006 295 15676.51 550.03 57182.68 88888.00 2002-10-22 18:25:07.006 295 15676.51 550.03 57181.46 88888.00 2002-10-22 18:25:08.006 295 15676.12 549.66 57181.70 88888.00 2002-10-22 18:25:09.006 295 15676.25 550.03 57182.43 88888.00 2002-10-22 18:25:10.006 295 15676.25 550.65 57182.43 88888.00 2002-10-22 18:25:11.006 295 15676.51 550.03 57182.43 88888.00 2002-10-22 18:25:12.006 295 15676.12 550.03 57182.55 88888.00 2002-10-22 18:25:13.006 295 15676.51 550.41 57182.68 88888.00 2002-10-22 18:25:14.006 295 15676.12 550.41 57182.92 88888.00 2002-10-22 18:25:15.006 295 15676.12 550.16 57182.68 88888.00 2002-10-22 18:25:16.006 295 15676.25 549.79 57182.19 88888.00 2002-10-22 18:25:17.006 295 15676.51 550.16 57182.07 88888.00 2002-10-22 18:25:18.006 295 15676.12 549.42 57182.92 88888.00 2002-10-22 18:25:19.006 295 15676.25 550.16 57182.80 88888.00 2002-10-22 18:25:20.006 295 15676.51 550.03 57182.80 88888.00 2002-10-22 18:25:21.006 295 15676.38 549.79 57181.70 88888.00 2002-10-22 18:25:22.006 295 15675.99 549.66 57182.43 88888.00 2002-10-22 18:25:23.006 295 15676.25 549.66 57181.70 88888.00 2002-10-22 18:25:24.006 295 15676.90 550.16 57182.55 88888.00 2002-10-22 18:25:25.006 295 15676.90 549.79 57182.80 88888.00 2002-10-22 18:25:26.006 295 15676.51 550.03 57182.07 88888.00 2002-10-22 18:25:27.006 295 15676.77 549.17 57182.07 88888.00 2002-10-22 18:25:28.006 295 15676.51 550.03 57182.07 88888.00 2002-10-22 18:25:29.006 295 15676.90 549.17 57182.55 88888.00 2002-10-22 18:25:30.006 295 15676.90 548.92 57183.17 88888.00 2002-10-22 18:25:31.006 295 15676.38 549.42 57182.31 88888.00 2002-10-22 18:25:32.006 295 15676.64 548.18 57182.92 88888.00 2002-10-22 18:25:33.006 295 15676.77 548.80 57182.68 88888.00 2002-10-22 18:25:34.006 295 15676.64 548.67 57183.05 88888.00 2002-10-22 18:25:35.006 295 15676.12 548.55 57182.43 88888.00 2002-10-22 18:25:36.006 295 15675.34 548.42 57182.07 88888.00 2002-10-22 18:25:37.006 295 15676.51 548.80 57182.07 88888.00 2002-10-22 18:25:38.006 295 15675.60 548.30 57181.95 88888.00 2002-10-22 18:25:39.006 295 15675.99 548.55 57182.19 88888.00 2002-10-22 18:25:40.006 295 15675.86 548.42 57181.95 88888.00 2002-10-22 18:25:41.006 295 15675.21 547.68 57182.68 88888.00 2002-10-22 18:25:42.006 295 15675.73 547.68 57182.43 88888.00 2002-10-22 18:25:43.006 295 15675.47 547.56 57182.31 88888.00 2002-10-22 18:25:44.006 295 15675.47 548.05 57182.68 88888.00 2002-10-22 18:25:45.006 295 15675.60 548.18 57183.05 88888.00 2002-10-22 18:25:46.006 295 15675.86 548.42 57182.92 88888.00 2002-10-22 18:25:47.006 295 15675.08 548.18 57182.92 88888.00 2002-10-22 18:25:48.006 295 15675.34 547.93 57182.80 88888.00 2002-10-22 18:25:49.006 295 15675.21 548.67 57182.43 88888.00 2002-10-22 18:25:50.006 295 15675.86 548.67 57183.41 88888.00 2002-10-22 18:25:51.006 295 15675.08 548.05 57182.55 88888.00 2002-10-22 18:25:52.006 295 15674.69 548.30 57182.07 88888.00 2002-10-22 18:25:53.006 295 15674.69 548.30 57182.43 88888.00 2002-10-22 18:25:54.006 295 15674.69 548.80 57181.95 88888.00 2002-10-22 18:25:55.006 295 15675.08 548.18 57182.31 88888.00 2002-10-22 18:25:56.006 295 15674.56 548.55 57182.43 88888.00 2002-10-22 18:25:57.006 295 15674.82 548.30 57182.43 88888.00 2002-10-22 18:25:58.006 295 15674.43 548.55 57181.82 88888.00 2002-10-22 18:25:59.006 295 15674.95 548.05 57182.31 88888.00 2002-10-22 18:26:00.006 295 15674.69 548.42 57181.95 88888.00 2002-10-22 18:26:01.006 295 15674.30 548.30 57182.55 88888.00 2002-10-22 18:26:02.006 295 15674.82 548.67 57182.31 88888.00 2002-10-22 18:26:03.006 295 15674.56 548.05 57183.17 88888.00 2002-10-22 18:26:04.006 295 15674.43 547.81 57182.43 88888.00 2002-10-22 18:26:05.006 295 15674.56 548.67 57182.19 88888.00 2002-10-22 18:26:06.006 295 15674.17 548.55 57182.55 88888.00 2002-10-22 18:26:07.006 295 15674.56 547.81 57182.07 88888.00 2002-10-22 18:26:08.006 295 15674.30 548.80 57182.19 88888.00 2002-10-22 18:26:09.006 295 15674.17 548.55 57182.43 88888.00 2002-10-22 18:26:10.006 295 15674.04 548.18 57182.80 88888.00 2002-10-22 18:26:11.006 295 15673.65 548.55 57182.80 88888.00 2002-10-22 18:26:12.006 295 15673.78 548.30 57182.07 88888.00 2002-10-22 18:26:13.006 295 15674.43 547.93 57182.07 88888.00 2002-10-22 18:26:14.006 295 15673.91 548.67 57182.43 88888.00 2002-10-22 18:26:15.006 295 15673.78 547.93 57182.43 88888.00 2002-10-22 18:26:16.006 295 15673.78 548.67 57181.95 88888.00 2002-10-22 18:26:17.006 295 15673.00 548.80 57182.07 88888.00 2002-10-22 18:26:18.006 295 15673.26 548.67 57182.07 88888.00 2002-10-22 18:26:19.006 295 15673.65 548.42 57181.95 88888.00 2002-10-22 18:26:20.006 295 15673.39 549.04 57182.55 88888.00 2002-10-22 18:26:21.006 295 15673.65 548.42 57182.31 88888.00 2002-10-22 18:26:22.006 295 15674.30 548.67 57182.43 88888.00 2002-10-22 18:26:23.006 295 15673.65 548.55 57182.31 88888.00 2002-10-22 18:26:24.006 295 15673.00 549.17 57182.43 88888.00 2002-10-22 18:26:25.006 295 15673.13 549.04 57181.70 88888.00 2002-10-22 18:26:26.006 295 15673.52 548.30 57181.95 88888.00 2002-10-22 18:26:27.006 295 15673.13 549.17 57182.68 88888.00 2002-10-22 18:26:28.006 295 15674.30 548.67 57181.95 88888.00 2002-10-22 18:26:29.006 295 15674.04 548.30 57182.31 88888.00 2002-10-22 18:26:30.006 295 15672.74 548.42 57182.19 88888.00 2002-10-22 18:26:31.006 295 15673.78 548.18 57181.33 88888.00 2002-10-22 18:26:32.006 295 15673.65 548.30 57182.19 88888.00 2002-10-22 18:26:33.006 295 15673.00 548.18 57182.19 88888.00 2002-10-22 18:26:34.006 295 15673.65 548.55 57181.82 88888.00 2002-10-22 18:26:35.006 295 15673.65 548.05 57182.07 88888.00 2002-10-22 18:26:36.006 295 15673.39 547.43 57181.70 88888.00 2002-10-22 18:26:37.006 295 15673.52 547.56 57182.19 88888.00 2002-10-22 18:26:38.006 295 15674.17 547.56 57181.82 88888.00 2002-10-22 18:26:39.006 295 15673.26 547.43 57182.55 88888.00 2002-10-22 18:26:40.006 295 15672.74 547.56 57182.19 88888.00 2002-10-22 18:26:41.006 295 15673.65 546.81 57182.31 88888.00 2002-10-22 18:26:42.006 295 15673.65 547.43 57181.95 88888.00 2002-10-22 18:26:43.006 295 15673.39 547.68 57182.07 88888.00 2002-10-22 18:26:44.006 295 15673.91 547.43 57182.19 88888.00 2002-10-22 18:26:45.006 295 15673.39 547.56 57182.43 88888.00 2002-10-22 18:26:46.006 295 15674.04 546.94 57182.68 88888.00 2002-10-22 18:26:47.006 295 15673.26 547.06 57182.55 88888.00 2002-10-22 18:26:48.006 295 15674.43 547.68 57182.31 88888.00 2002-10-22 18:26:49.006 295 15674.30 547.06 57182.80 88888.00 2002-10-22 18:26:50.006 295 15674.04 547.43 57182.55 88888.00 2002-10-22 18:26:51.006 295 15674.17 547.31 57182.92 88888.00 2002-10-22 18:26:52.006 295 15675.08 546.44 57182.31 88888.00 2002-10-22 18:26:53.006 295 15674.69 547.19 57182.19 88888.00 2002-10-22 18:26:54.006 295 15675.21 546.81 57181.70 88888.00 2002-10-22 18:26:55.006 295 15674.82 546.94 57182.07 88888.00 2002-10-22 18:26:56.006 295 15674.82 547.06 57182.43 88888.00 2002-10-22 18:26:57.006 295 15675.60 546.44 57182.07 88888.00 2002-10-22 18:26:58.006 295 15675.21 547.31 57182.80 88888.00 2002-10-22 18:26:59.006 295 15675.86 546.81 57182.55 88888.00 2002-10-22 18:27:00.006 295 15675.47 546.81 57182.55 88888.00 2002-10-22 18:27:01.006 295 15675.73 546.57 57183.05 88888.00 2002-10-22 18:27:02.006 295 15675.21 546.44 57182.19 88888.00 2002-10-22 18:27:03.006 295 15675.47 546.20 57182.68 88888.00 2002-10-22 18:27:04.006 295 15676.12 547.68 57182.92 88888.00 2002-10-22 18:27:05.006 295 15675.34 546.69 57183.54 88888.00 2002-10-22 18:27:06.006 295 15674.69 547.43 57183.17 88888.00 2002-10-22 18:27:07.006 295 15674.43 547.43 57183.29 88888.00 2002-10-22 18:27:08.006 295 15674.56 547.81 57183.29 88888.00 2002-10-22 18:27:09.006 295 15674.69 547.19 57182.68 88888.00 2002-10-22 18:27:10.006 295 15674.56 547.68 57182.80 88888.00 2002-10-22 18:27:11.006 295 15674.56 547.19 57182.80 88888.00 2002-10-22 18:27:12.006 295 15675.21 547.81 57183.05 88888.00 2002-10-22 18:27:13.006 295 15674.95 548.05 57183.90 88888.00 2002-10-22 18:27:14.006 295 15674.95 547.81 57182.80 88888.00 2002-10-22 18:27:15.006 295 15674.17 548.05 57183.17 88888.00 2002-10-22 18:27:16.006 295 15674.56 547.81 57183.41 88888.00 2002-10-22 18:27:17.006 295 15673.91 548.30 57183.05 88888.00 2002-10-22 18:27:18.006 295 15674.69 547.93 57183.54 88888.00 2002-10-22 18:27:19.006 295 15674.04 547.93 57183.66 88888.00 2002-10-22 18:27:20.006 295 15674.30 548.55 57183.54 88888.00 2002-10-22 18:27:21.006 295 15674.43 548.42 57183.54 88888.00 2002-10-22 18:27:22.006 295 15674.43 549.17 57182.92 88888.00 2002-10-22 18:27:23.006 295 15674.43 548.42 57183.90 88888.00 2002-10-22 18:27:24.006 295 15674.56 548.42 57182.92 88888.00 2002-10-22 18:27:25.006 295 15674.30 548.67 57182.80 88888.00 2002-10-22 18:27:26.006 295 15674.04 547.93 57183.54 88888.00 2002-10-22 18:27:27.006 295 15674.04 548.05 57183.66 88888.00 2002-10-22 18:27:28.006 295 15673.91 547.93 57183.41 88888.00 2002-10-22 18:27:29.006 295 15673.39 548.30 57183.54 88888.00 2002-10-22 18:27:30.006 295 15673.26 548.18 57183.41 88888.00 2002-10-22 18:27:31.006 295 15673.39 548.18 57183.54 88888.00 2002-10-22 18:27:32.006 295 15672.87 547.81 57183.66 88888.00 2002-10-22 18:27:33.006 295 15673.52 548.67 57183.41 88888.00 2002-10-22 18:27:34.006 295 15672.35 548.30 57183.90 88888.00 2002-10-22 18:27:35.006 295 15673.13 548.05 57183.54 88888.00 2002-10-22 18:27:36.006 295 15673.13 548.92 57183.17 88888.00 2002-10-22 18:27:37.006 295 15672.22 548.92 57183.54 88888.00 2002-10-22 18:27:38.006 295 15672.74 549.42 57183.05 88888.00 2002-10-22 18:27:39.006 295 15672.74 549.42 57182.55 88888.00 2002-10-22 18:27:40.006 295 15673.13 548.92 57183.17 88888.00 2002-10-22 18:27:41.006 295 15672.87 549.29 57182.43 88888.00 2002-10-22 18:27:42.006 295 15673.13 548.80 57182.31 88888.00 2002-10-22 18:27:43.006 295 15672.87 549.29 57182.80 88888.00 2002-10-22 18:27:44.006 295 15673.00 549.91 57182.55 88888.00 2002-10-22 18:27:45.006 295 15672.87 549.79 57182.80 88888.00 2002-10-22 18:27:46.006 295 15672.61 549.91 57182.80 88888.00 2002-10-22 18:27:47.006 295 15672.61 549.17 57183.05 88888.00 2002-10-22 18:27:48.006 295 15672.87 549.54 57182.31 88888.00 2002-10-22 18:27:49.006 295 15673.78 549.29 57183.54 88888.00 2002-10-22 18:27:50.006 295 15673.91 549.42 57182.80 88888.00 2002-10-22 18:27:51.006 295 15672.74 549.42 57182.68 88888.00 2002-10-22 18:27:52.006 295 15672.74 549.54 57182.19 88888.00 2002-10-22 18:27:53.006 295 15673.26 548.67 57182.80 88888.00 2002-10-22 18:27:54.006 295 15673.52 549.17 57183.29 88888.00 2002-10-22 18:27:55.006 295 15673.13 549.04 57181.95 88888.00 2002-10-22 18:27:56.006 295 15673.13 548.42 57183.41 88888.00 2002-10-22 18:27:57.006 295 15673.13 548.30 57183.66 88888.00 2002-10-22 18:27:58.006 295 15673.39 548.92 57183.17 88888.00 2002-10-22 18:27:59.006 295 15673.13 548.55 57183.41 88888.00 2002-10-22 18:28:00.006 295 15673.65 548.55 57182.80 88888.00 2002-10-22 18:28:01.006 295 15673.91 548.55 57182.92 88888.00 2002-10-22 18:28:02.006 295 15673.26 548.30 57183.66 88888.00 2002-10-22 18:28:03.006 295 15674.17 548.18 57182.43 88888.00 2002-10-22 18:28:04.006 295 15674.43 548.30 57183.05 88888.00 2002-10-22 18:28:05.006 295 15675.34 547.93 57183.54 88888.00 2002-10-22 18:28:06.006 295 15674.95 548.30 57183.17 88888.00 2002-10-22 18:28:07.006 295 15674.30 547.56 57183.05 88888.00 2002-10-22 18:28:08.006 295 15674.17 546.94 57183.17 88888.00 2002-10-22 18:28:09.006 295 15674.69 547.19 57183.41 88888.00 2002-10-22 18:28:10.006 295 15674.82 547.93 57183.54 88888.00 2002-10-22 18:28:11.006 295 15675.34 547.43 57182.55 88888.00 2002-10-22 18:28:12.006 295 15674.95 546.81 57183.17 88888.00 2002-10-22 18:28:13.006 295 15675.08 547.81 57183.05 88888.00 2002-10-22 18:28:14.006 295 15675.21 547.56 57183.29 88888.00 2002-10-22 18:28:15.006 295 15674.95 547.56 57182.80 88888.00 2002-10-22 18:28:16.006 295 15674.69 547.31 57183.29 88888.00 2002-10-22 18:28:17.006 295 15674.95 547.68 57182.92 88888.00 2002-10-22 18:28:18.006 295 15674.43 547.68 57183.66 88888.00 2002-10-22 18:28:19.006 295 15675.34 546.94 57183.17 88888.00 2002-10-22 18:28:20.006 295 15674.82 547.68 57183.41 88888.00 2002-10-22 18:28:21.006 295 15674.04 547.06 57183.90 88888.00 2002-10-22 18:28:22.006 295 15674.30 546.94 57183.54 88888.00 2002-10-22 18:28:23.006 295 15673.91 547.81 57183.17 88888.00 2002-10-22 18:28:24.006 295 15674.04 547.68 57182.92 88888.00 2002-10-22 18:28:25.006 295 15673.78 547.68 57183.29 88888.00 2002-10-22 18:28:26.006 295 15673.78 547.68 57183.17 88888.00 2002-10-22 18:28:27.006 295 15673.78 547.31 57183.05 88888.00 2002-10-22 18:28:28.006 295 15673.13 547.81 57182.80 88888.00 2002-10-22 18:28:29.006 295 15673.65 547.56 57183.29 88888.00 2002-10-22 18:28:30.006 295 15672.74 547.93 57183.54 88888.00 2002-10-22 18:28:31.006 295 15673.00 547.81 57183.66 88888.00 2002-10-22 18:28:32.006 295 15672.48 547.93 57183.78 88888.00 2002-10-22 18:28:33.006 295 15673.39 548.18 57183.54 88888.00 2002-10-22 18:28:34.006 295 15672.87 548.30 57183.41 88888.00 2002-10-22 18:28:35.006 295 15673.65 548.42 57183.17 88888.00 2002-10-22 18:28:36.006 295 15673.52 548.80 57183.78 88888.00 2002-10-22 18:28:37.006 295 15673.00 547.43 57182.92 88888.00 2002-10-22 18:28:38.006 295 15672.74 548.18 57183.05 88888.00 2002-10-22 18:28:39.006 295 15673.13 549.29 57182.92 88888.00 2002-10-22 18:28:40.006 295 15672.74 548.55 57182.92 88888.00 2002-10-22 18:28:41.006 295 15673.13 548.55 57182.68 88888.00 2002-10-22 18:28:42.006 295 15672.61 549.04 57182.92 88888.00 2002-10-22 18:28:43.006 295 15672.09 548.67 57182.80 88888.00 2002-10-22 18:28:44.006 295 15673.13 549.04 57183.05 88888.00 2002-10-22 18:28:45.006 295 15673.13 548.92 57182.80 88888.00 2002-10-22 18:28:46.006 295 15673.65 549.17 57183.41 88888.00 2002-10-22 18:28:47.006 295 15673.39 549.42 57183.41 88888.00 2002-10-22 18:28:48.006 295 15673.39 548.67 57183.17 88888.00 2002-10-22 18:28:49.006 295 15673.91 548.67 57182.92 88888.00 2002-10-22 18:28:50.006 295 15674.17 548.42 57183.05 88888.00 2002-10-22 18:28:51.006 295 15673.52 548.67 57183.05 88888.00 2002-10-22 18:28:52.006 295 15673.65 548.42 57182.80 88888.00 2002-10-22 18:28:53.006 295 15674.17 548.18 57183.17 88888.00 2002-10-22 18:28:54.006 295 15673.78 548.18 57182.55 88888.00 2002-10-22 18:28:55.006 295 15673.78 547.68 57183.17 88888.00 2002-10-22 18:28:56.006 295 15673.65 547.81 57183.54 88888.00 2002-10-22 18:28:57.006 295 15673.26 548.80 57182.80 88888.00 2002-10-22 18:28:58.006 295 15673.26 548.67 57182.92 88888.00 2002-10-22 18:28:59.006 295 15673.65 548.05 57182.92 88888.00 2002-10-22 18:29:00.006 295 15673.39 548.18 57182.55 88888.00 2002-10-22 18:29:01.006 295 15673.39 548.42 57182.43 88888.00 2002-10-22 18:29:02.006 295 15673.39 548.05 57183.05 88888.00 2002-10-22 18:29:03.006 295 15673.26 547.93 57182.19 88888.00 2002-10-22 18:29:04.006 295 15673.00 548.80 57182.31 88888.00 2002-10-22 18:29:05.006 295 15673.00 548.67 57182.80 88888.00 2002-10-22 18:29:06.006 295 15672.87 548.80 57182.80 88888.00 2002-10-22 18:29:07.006 295 15673.26 549.29 57182.19 88888.00 2002-10-22 18:29:08.006 295 15673.26 549.42 57183.05 88888.00 2002-10-22 18:29:09.006 295 15673.13 549.29 57181.58 88888.00 2002-10-22 18:29:10.006 295 15672.09 549.29 57182.07 88888.00 2002-10-22 18:29:11.006 295 15672.35 549.66 57182.55 88888.00 2002-10-22 18:29:12.006 295 15672.35 549.79 57182.07 88888.00 2002-10-22 18:29:13.006 295 15672.35 550.53 57182.07 88888.00 2002-10-22 18:29:14.006 295 15672.35 550.41 57182.07 88888.00 2002-10-22 18:29:15.006 295 15672.61 550.53 57182.92 88888.00 2002-10-22 18:29:16.006 295 15671.83 550.28 57182.19 88888.00 2002-10-22 18:29:17.006 295 15672.09 550.53 57182.07 88888.00 2002-10-22 18:29:18.006 295 15672.09 550.28 57181.46 88888.00 2002-10-22 18:29:19.006 295 15671.83 550.78 57181.95 88888.00 2002-10-22 18:29:20.006 295 15671.96 551.27 57182.07 88888.00 2002-10-22 18:29:21.006 295 15671.18 550.53 57181.95 88888.00 2002-10-22 18:29:22.006 295 15672.35 550.90 57182.31 88888.00 2002-10-22 18:29:23.006 295 15671.31 550.03 57181.95 88888.00 2002-10-22 18:29:24.006 295 15671.18 550.41 57182.19 88888.00 2002-10-22 18:29:25.006 295 15671.96 551.15 57181.82 88888.00 2002-10-22 18:29:26.006 295 15671.31 550.28 57182.43 88888.00 2002-10-22 18:29:27.006 295 15671.31 550.65 57182.19 88888.00 2002-10-22 18:29:28.006 295 15671.05 550.78 57181.82 88888.00 2002-10-22 18:29:29.006 295 15671.44 550.53 57181.58 88888.00 2002-10-22 18:29:30.006 295 15671.31 550.28 57180.97 88888.00 2002-10-22 18:29:31.006 295 15671.44 550.90 57181.46 88888.00 2002-10-22 18:29:32.006 295 15671.18 550.41 57181.82 88888.00 2002-10-22 18:29:33.006 295 15671.31 550.28 57181.70 88888.00 2002-10-22 18:29:34.006 295 15670.66 550.03 57181.46 88888.00 2002-10-22 18:29:35.006 295 15671.70 549.79 57181.82 88888.00 2002-10-22 18:29:36.006 295 15671.31 550.16 57181.70 88888.00 2002-10-22 18:29:37.006 295 15670.92 550.03 57181.33 88888.00 2002-10-22 18:29:38.006 295 15671.18 549.17 57182.55 88888.00 2002-10-22 18:29:39.006 295 15671.31 549.66 57181.46 88888.00 2002-10-22 18:29:40.006 295 15671.57 549.29 57181.82 88888.00 2002-10-22 18:29:41.006 295 15671.44 549.54 57181.95 88888.00 2002-10-22 18:29:42.006 295 15671.05 548.92 57181.82 88888.00 2002-10-22 18:29:43.006 295 15670.79 548.92 57181.70 88888.00 2002-10-22 18:29:44.006 295 15671.83 548.42 57181.95 88888.00 2002-10-22 18:29:45.006 295 15671.44 548.80 57181.70 88888.00 2002-10-22 18:29:46.006 295 15671.05 548.67 57181.95 88888.00 2002-10-22 18:29:47.006 295 15671.18 548.55 57182.07 88888.00 2002-10-22 18:29:48.006 295 15671.57 548.67 57181.70 88888.00 2002-10-22 18:29:49.006 295 15670.53 549.04 57181.58 88888.00 2002-10-22 18:29:50.006 295 15670.79 549.42 57181.46 88888.00 2002-10-22 18:29:51.006 295 15671.31 548.80 57181.09 88888.00 2002-10-22 18:29:52.006 295 15671.05 549.04 57181.21 88888.00 2002-10-22 18:29:53.006 295 15670.40 548.92 57181.70 88888.00 2002-10-22 18:29:54.006 295 15669.62 548.80 57181.95 88888.00 2002-10-22 18:29:55.006 295 15670.40 549.04 57181.09 88888.00 2002-10-22 18:29:56.006 295 15669.88 549.17 57180.97 88888.00 2002-10-22 18:29:57.006 295 15669.62 548.67 57181.46 88888.00 2002-10-22 18:29:58.006 295 15670.27 548.30 57181.33 88888.00 2002-10-22 18:29:59.006 295 15670.01 549.29 57181.33 88888.00 2002-10-22 18:30:00.006 295 15669.49 548.80 57182.19 88888.00 2002-10-22 18:30:01.006 295 15669.49 549.04 57181.21 88888.00 2002-10-22 18:30:02.006 295 15669.75 549.17 57182.43 88888.00 2002-10-22 18:30:03.006 295 15669.36 549.29 57181.70 88888.00 2002-10-22 18:30:04.006 295 15669.88 548.92 57180.97 88888.00 2002-10-22 18:30:05.006 295 15670.01 549.17 57180.84 88888.00 2002-10-22 18:30:06.006 295 15669.62 548.67 57181.70 88888.00 2002-10-22 18:30:07.006 295 15668.97 549.04 57181.46 88888.00 2002-10-22 18:30:08.006 295 15669.49 549.42 57181.82 88888.00 2002-10-22 18:30:09.006 295 15669.36 549.42 57181.33 88888.00 2002-10-22 18:30:10.006 295 15669.23 549.17 57181.58 88888.00 2002-10-22 18:30:11.006 295 15669.62 549.42 57181.70 88888.00 2002-10-22 18:30:12.006 295 15668.97 549.29 57180.72 88888.00 2002-10-22 18:30:13.006 295 15669.36 549.04 57180.84 88888.00 2002-10-22 18:30:14.006 295 15668.71 549.29 57181.33 88888.00 2002-10-22 18:30:15.006 295 15668.84 548.18 57180.84 88888.00 2002-10-22 18:30:16.006 295 15669.23 549.17 57181.21 88888.00 2002-10-22 18:30:17.006 295 15669.10 549.04 57181.70 88888.00 2002-10-22 18:30:18.006 295 15669.10 549.04 57180.72 88888.00 2002-10-22 18:30:19.006 295 15668.71 548.80 57181.46 88888.00 2002-10-22 18:30:20.006 295 15668.58 549.66 57180.72 88888.00 2002-10-22 18:30:21.006 295 15668.45 549.91 57180.60 88888.00 2002-10-22 18:30:22.006 295 15668.58 549.42 57181.09 88888.00 2002-10-22 18:30:23.006 295 15669.10 550.03 57181.33 88888.00 2002-10-22 18:30:24.006 295 15669.23 549.79 57181.09 88888.00 2002-10-22 18:30:25.006 295 15670.01 549.79 57180.84 88888.00 2002-10-22 18:30:26.006 295 15669.36 549.79 57181.33 88888.00 2002-10-22 18:30:27.006 295 15669.75 550.65 57181.09 88888.00 2002-10-22 18:30:28.006 295 15669.75 550.53 57181.58 88888.00 2002-10-22 18:30:29.006 295 15669.23 550.41 57180.72 88888.00 2002-10-22 18:30:30.006 295 15670.66 550.41 57180.72 88888.00 2002-10-22 18:30:31.006 295 15670.53 550.53 57181.58 88888.00 2002-10-22 18:30:32.006 295 15670.53 550.28 57181.21 88888.00 2002-10-22 18:30:33.006 295 15670.79 550.28 57180.84 88888.00 2002-10-22 18:30:34.006 295 15670.27 550.28 57181.58 88888.00 2002-10-22 18:30:35.006 295 15671.18 550.03 57180.84 88888.00 2002-10-22 18:30:36.006 295 15670.01 550.16 57181.33 88888.00 2002-10-22 18:30:37.006 295 15670.79 549.66 57181.09 88888.00 2002-10-22 18:30:38.006 295 15670.92 549.91 57181.58 88888.00 2002-10-22 18:30:39.006 295 15670.40 549.91 57181.58 88888.00 2002-10-22 18:30:40.006 295 15671.31 550.16 57180.84 88888.00 2002-10-22 18:30:41.006 295 15671.05 549.42 57180.84 88888.00 2002-10-22 18:30:42.006 295 15671.57 549.42 57181.58 88888.00 2002-10-22 18:30:43.006 295 15671.31 549.79 57181.46 88888.00 2002-10-22 18:30:44.006 295 15671.18 549.54 57181.09 88888.00 2002-10-22 18:30:45.006 295 15671.57 549.66 57181.21 88888.00 2002-10-22 18:30:46.006 295 15670.79 549.04 57182.31 88888.00 2002-10-22 18:30:47.006 295 15670.27 549.42 57181.70 88888.00 2002-10-22 18:30:48.006 295 15670.79 549.66 57181.33 88888.00 2002-10-22 18:30:49.006 295 15671.05 549.42 57181.58 88888.00 2002-10-22 18:30:50.006 295 15670.66 548.67 57181.21 88888.00 2002-10-22 18:30:51.006 295 15671.57 549.79 57181.46 88888.00 2002-10-22 18:30:52.006 295 15670.79 549.04 57181.46 88888.00 2002-10-22 18:30:53.006 295 15671.05 549.54 57181.33 88888.00 2002-10-22 18:30:54.006 295 15670.66 549.17 57181.09 88888.00 2002-10-22 18:30:55.006 295 15670.14 549.42 57181.70 88888.00 2002-10-22 18:30:56.006 295 15670.53 549.17 57180.97 88888.00 2002-10-22 18:30:57.006 295 15670.40 549.66 57181.70 88888.00 2002-10-22 18:30:58.006 295 15670.01 549.79 57181.33 88888.00 2002-10-22 18:30:59.006 295 15670.66 550.53 57181.58 88888.00 2002-10-22 18:31:00.006 295 15670.79 550.16 57181.58 88888.00 2002-10-22 18:31:01.006 295 15671.83 550.28 57181.58 88888.00 2002-10-22 18:31:02.006 295 15670.01 550.16 57181.09 88888.00 2002-10-22 18:31:03.006 295 15671.18 550.16 57181.21 88888.00 2002-10-22 18:31:04.006 295 15670.40 550.16 57181.58 88888.00 2002-10-22 18:31:05.006 295 15670.79 550.03 57181.58 88888.00 2002-10-22 18:31:06.006 295 15670.66 551.15 57181.82 88888.00 2002-10-22 18:31:07.006 295 15671.44 550.90 57182.19 88888.00 2002-10-22 18:31:08.006 295 15670.27 550.78 57182.19 88888.00 2002-10-22 18:31:09.006 295 15670.79 550.90 57182.07 88888.00 2002-10-22 18:31:10.006 295 15670.40 551.40 57181.95 88888.00 2002-10-22 18:31:11.006 295 15670.53 551.15 57181.95 88888.00 2002-10-22 18:31:12.006 295 15670.92 551.27 57182.19 88888.00 2002-10-22 18:31:13.006 295 15671.70 551.03 57181.70 88888.00 2002-10-22 18:31:14.006 295 15671.18 551.15 57182.19 88888.00 2002-10-22 18:31:15.006 295 15671.57 550.90 57181.70 88888.00 2002-10-22 18:31:16.006 295 15671.31 551.77 57182.43 88888.00 2002-10-22 18:31:17.006 295 15671.83 551.40 57182.31 88888.00 2002-10-22 18:31:18.006 295 15671.05 550.90 57182.55 88888.00 2002-10-22 18:31:19.006 295 15672.09 551.52 57181.58 88888.00 2002-10-22 18:31:20.006 295 15671.70 551.03 57181.58 88888.00 2002-10-22 18:31:21.006 295 15671.31 551.64 57181.70 88888.00 2002-10-22 18:31:22.006 295 15672.61 551.03 57181.82 88888.00 2002-10-22 18:31:23.006 295 15671.96 551.64 57181.58 88888.00 2002-10-22 18:31:24.006 295 15671.70 551.27 57183.05 88888.00 2002-10-22 18:31:25.006 295 15672.74 551.40 57182.68 88888.00 2002-10-22 18:31:26.006 295 15671.57 551.40 57182.19 88888.00 2002-10-22 18:31:27.006 295 15672.09 551.40 57182.80 88888.00 2002-10-22 18:31:28.006 295 15672.22 551.40 57181.82 88888.00 2002-10-22 18:31:29.006 295 15672.48 550.65 57182.19 88888.00 2002-10-22 18:31:30.006 295 15672.35 550.65 57181.95 88888.00 2002-10-22 18:31:31.006 295 15672.61 549.66 57182.55 88888.00 2002-10-22 18:31:32.006 295 15672.35 550.65 57182.19 88888.00 2002-10-22 18:31:33.006 295 15673.52 549.79 57183.05 88888.00 2002-10-22 18:31:34.006 295 15672.48 549.91 57182.19 88888.00 2002-10-22 18:31:35.006 295 15672.74 548.80 57182.43 88888.00 2002-10-22 18:31:36.006 295 15672.48 548.67 57182.80 88888.00 2002-10-22 18:31:37.006 295 15672.61 549.04 57182.31 88888.00 2002-10-22 18:31:38.006 295 15672.09 548.55 57182.31 88888.00 2002-10-22 18:31:39.006 295 15672.61 548.55 57182.31 88888.00 2002-10-22 18:31:40.006 295 15673.65 548.18 57182.55 88888.00 2002-10-22 18:31:41.006 295 15673.65 548.05 57181.95 88888.00 2002-10-22 18:31:42.006 295 15673.13 547.93 57182.68 88888.00 2002-10-22 18:31:43.006 295 15672.61 548.05 57181.58 88888.00 2002-10-22 18:31:44.006 295 15671.96 547.43 57182.19 88888.00 2002-10-22 18:31:45.006 295 15673.52 547.93 57181.95 88888.00 2002-10-22 18:31:46.006 295 15673.52 548.05 57183.17 88888.00 2002-10-22 18:31:47.006 295 15673.65 547.81 57182.43 88888.00 2002-10-22 18:31:48.006 295 15672.87 547.43 57182.55 88888.00 2002-10-22 18:31:49.006 295 15673.26 548.30 57181.70 88888.00 2002-10-22 18:31:50.006 295 15673.39 547.43 57182.43 88888.00 2002-10-22 18:31:51.006 295 15673.39 547.43 57182.07 88888.00 2002-10-22 18:31:52.006 295 15673.39 548.05 57182.43 88888.00 2002-10-22 18:31:53.006 295 15672.61 547.19 57182.19 88888.00 2002-10-22 18:31:54.006 295 15673.13 547.68 57182.92 88888.00 2002-10-22 18:31:55.006 295 15672.74 547.93 57182.80 88888.00 2002-10-22 18:31:56.006 295 15672.48 548.67 57182.55 88888.00 2002-10-22 18:31:57.006 295 15673.00 548.30 57182.43 88888.00 2002-10-22 18:31:58.006 295 15672.61 548.42 57182.80 88888.00 2002-10-22 18:31:59.006 295 15672.35 548.18 57183.29 88888.00 2002-10-22 18:32:00.006 295 15672.48 548.42 57182.31 88888.00 2002-10-22 18:32:01.006 295 15672.22 549.04 57182.55 88888.00 2002-10-22 18:32:02.006 295 15672.48 549.17 57182.80 88888.00 2002-10-22 18:32:03.006 295 15672.87 548.80 57182.55 88888.00 2002-10-22 18:32:04.006 295 15671.96 549.54 57182.92 88888.00 2002-10-22 18:32:05.006 295 15672.48 548.67 57183.05 88888.00 2002-10-22 18:32:06.006 295 15671.70 549.66 57182.55 88888.00 2002-10-22 18:32:07.006 295 15671.70 550.03 57182.80 88888.00 2002-10-22 18:32:08.006 295 15670.92 549.79 57183.05 88888.00 2002-10-22 18:32:09.006 295 15671.05 549.66 57183.29 88888.00 2002-10-22 18:32:10.006 295 15671.31 550.41 57183.17 88888.00 2002-10-22 18:32:11.006 295 15671.18 550.41 57182.92 88888.00 2002-10-22 18:32:12.006 295 15671.44 550.41 57182.80 88888.00 2002-10-22 18:32:13.006 295 15671.18 550.41 57182.31 88888.00 2002-10-22 18:32:14.006 295 15671.57 549.42 57182.19 88888.00 2002-10-22 18:32:15.006 295 15671.96 549.79 57182.92 88888.00 2002-10-22 18:32:16.006 295 15671.57 550.41 57182.43 88888.00 2002-10-22 18:32:17.006 295 15672.35 549.79 57182.19 88888.00 2002-10-22 18:32:18.006 295 15671.83 550.16 57182.92 88888.00 2002-10-22 18:32:19.006 295 15671.31 550.03 57183.05 88888.00 2002-10-22 18:32:20.006 295 15671.83 549.79 57183.05 88888.00 2002-10-22 18:32:21.006 295 15671.44 549.29 57182.31 88888.00 2002-10-22 18:32:22.006 295 15671.70 549.29 57182.68 88888.00 2002-10-22 18:32:23.006 295 15672.22 549.54 57182.80 88888.00 2002-10-22 18:32:24.006 295 15671.44 549.54 57182.68 88888.00 2002-10-22 18:32:25.006 295 15671.18 550.03 57182.92 88888.00 2002-10-22 18:32:26.006 295 15671.44 549.29 57182.68 88888.00 2002-10-22 18:32:27.006 295 15672.35 549.66 57182.43 88888.00 2002-10-22 18:32:28.006 295 15672.09 549.04 57182.80 88888.00 2002-10-22 18:32:29.006 295 15671.70 548.67 57182.31 88888.00 2002-10-22 18:32:30.006 295 15671.57 548.55 57182.19 88888.00 2002-10-22 18:32:31.006 295 15672.09 548.30 57182.68 88888.00 2002-10-22 18:32:32.006 295 15671.70 548.30 57182.80 88888.00 2002-10-22 18:32:33.006 295 15671.96 547.31 57182.55 88888.00 2002-10-22 18:32:34.006 295 15671.18 547.81 57182.31 88888.00 2002-10-22 18:32:35.006 295 15671.57 547.56 57181.82 88888.00 2002-10-22 18:32:36.006 295 15671.70 546.81 57182.43 88888.00 2002-10-22 18:32:37.006 295 15671.57 547.06 57182.68 88888.00 2002-10-22 18:32:38.006 295 15671.57 546.20 57182.07 88888.00 2002-10-22 18:32:39.006 295 15671.31 546.81 57182.31 88888.00 2002-10-22 18:32:40.006 295 15671.31 546.94 57182.55 88888.00 2002-10-22 18:32:41.006 295 15671.44 546.20 57182.19 88888.00 2002-10-22 18:32:42.006 295 15671.18 546.20 57182.43 88888.00 2002-10-22 18:32:43.006 295 15670.27 546.20 57181.95 88888.00 2002-10-22 18:32:44.006 295 15670.53 547.43 57182.31 88888.00 2002-10-22 18:32:45.006 295 15670.53 546.32 57182.43 88888.00 2002-10-22 18:32:46.006 295 15670.14 546.94 57182.55 88888.00 2002-10-22 18:32:47.006 295 15670.53 546.81 57182.31 88888.00 2002-10-22 18:32:48.006 295 15670.01 546.20 57182.31 88888.00 2002-10-22 18:32:49.006 295 15669.36 546.94 57182.31 88888.00 2002-10-22 18:32:50.006 295 15669.10 546.20 57182.43 88888.00 2002-10-22 18:32:51.006 295 15669.36 547.43 57182.31 88888.00 2002-10-22 18:32:52.006 295 15668.97 547.31 57181.46 88888.00 2002-10-22 18:32:53.006 295 15668.71 546.69 57182.07 88888.00 2002-10-22 18:32:54.006 295 15668.45 548.05 57182.31 88888.00 2002-10-22 18:32:55.006 295 15668.32 547.56 57182.31 88888.00 2002-10-22 18:32:56.006 295 15668.84 547.93 57181.46 88888.00 2002-10-22 18:32:57.006 295 15669.10 548.30 57181.58 88888.00 2002-10-22 18:32:58.006 295 15668.71 547.68 57182.07 88888.00 2002-10-22 18:32:59.006 295 15667.80 548.18 57181.82 88888.00 2002-10-22 18:33:00.006 295 15667.67 548.80 57181.95 88888.00 2002-10-22 18:33:01.006 295 15667.67 548.42 57181.58 88888.00 2002-10-22 18:33:02.006 295 15667.41 548.80 57181.95 88888.00 2002-10-22 18:33:03.006 295 15667.93 548.30 57181.33 88888.00 2002-10-22 18:33:04.006 295 15667.80 548.55 57181.58 88888.00 2002-10-22 18:33:05.006 295 15667.93 547.93 57181.33 88888.00 2002-10-22 18:33:06.006 295 15667.02 548.42 57181.09 88888.00 2002-10-22 18:33:07.006 295 15666.50 549.04 57181.58 88888.00 2002-10-22 18:33:08.006 295 15666.50 548.05 57181.82 88888.00 2002-10-22 18:33:09.006 295 15667.15 548.67 57181.82 88888.00 2002-10-22 18:33:10.006 295 15666.37 548.55 57180.72 88888.00 2002-10-22 18:33:11.006 295 15665.98 548.30 57181.21 88888.00 2002-10-22 18:33:12.006 295 15666.50 548.30 57180.72 88888.00 2002-10-22 18:33:13.006 295 15665.46 548.30 57180.60 88888.00 2002-10-22 18:33:14.006 295 15665.98 548.18 57181.58 88888.00 2002-10-22 18:33:15.006 295 15666.11 548.55 57180.97 88888.00 2002-10-22 18:33:16.006 295 15665.59 548.42 57181.70 88888.00 2002-10-22 18:33:17.006 295 15665.46 548.80 57180.72 88888.00 2002-10-22 18:33:18.006 295 15665.33 548.92 57180.84 88888.00 2002-10-22 18:33:19.006 295 15666.24 549.04 57181.58 88888.00 2002-10-22 18:33:20.006 295 15665.72 548.80 57181.09 88888.00 2002-10-22 18:33:21.006 295 15665.33 548.80 57181.09 88888.00 2002-10-22 18:33:22.006 295 15666.37 548.92 57181.21 88888.00 2002-10-22 18:33:23.006 295 15665.59 548.80 57180.84 88888.00 2002-10-22 18:33:24.006 295 15666.24 549.42 57180.11 88888.00 2002-10-22 18:33:25.006 295 15666.50 548.80 57181.70 88888.00 2002-10-22 18:33:26.006 295 15666.24 549.42 57180.11 88888.00 2002-10-22 18:33:27.006 295 15666.37 548.80 57180.60 88888.00 2002-10-22 18:33:28.006 295 15666.11 549.54 57181.21 88888.00 2002-10-22 18:33:29.006 295 15666.50 549.42 57180.60 88888.00 2002-10-22 18:33:30.006 295 15666.11 548.92 57179.99 88888.00 2002-10-22 18:33:31.006 295 15666.37 549.42 57180.60 88888.00 2002-10-22 18:33:32.006 295 15666.24 549.29 57179.87 88888.00 2002-10-22 18:33:33.006 295 15666.76 550.03 57180.11 88888.00 2002-10-22 18:33:34.006 295 15666.76 548.92 57180.84 88888.00 2002-10-22 18:33:35.006 295 15666.76 549.29 57180.36 88888.00 2002-10-22 18:33:36.006 295 15666.24 549.66 57180.48 88888.00 2002-10-22 18:33:37.006 295 15666.89 549.17 57180.23 88888.00 2002-10-22 18:33:38.006 295 15666.63 549.17 57180.36 88888.00 2002-10-22 18:33:39.006 295 15667.15 549.79 57180.84 88888.00 2002-10-22 18:33:40.006 295 15667.02 548.80 57180.72 88888.00 2002-10-22 18:33:41.006 295 15667.02 550.16 57179.99 88888.00 2002-10-22 18:33:42.006 295 15667.80 549.66 57180.84 88888.00 2002-10-22 18:33:43.006 295 15666.63 548.80 57179.99 88888.00 2002-10-22 18:33:44.006 295 15667.02 549.29 57179.99 88888.00 2002-10-22 18:33:45.006 295 15667.02 550.16 57179.87 88888.00 2002-10-22 18:33:46.006 295 15667.41 549.42 57180.36 88888.00 2002-10-22 18:33:47.006 295 15667.80 549.91 57180.48 88888.00 2002-10-22 18:33:48.006 295 15667.67 549.66 57179.62 88888.00 2002-10-22 18:33:49.006 295 15667.93 550.28 57180.11 88888.00 2002-10-22 18:33:50.006 295 15667.67 549.79 57180.36 88888.00 2002-10-22 18:33:51.006 295 15667.80 549.54 57179.99 88888.00 2002-10-22 18:33:52.006 295 15667.28 550.16 57180.11 88888.00 2002-10-22 18:33:53.006 295 15667.28 549.29 57179.50 88888.00 2002-10-22 18:33:54.006 295 15667.54 549.91 57179.75 88888.00 2002-10-22 18:33:55.006 295 15667.54 549.29 57180.11 88888.00 2002-10-22 18:33:56.006 295 15667.80 550.78 57180.36 88888.00 2002-10-22 18:33:57.006 295 15667.54 550.03 57180.23 88888.00 2002-10-22 18:33:58.006 295 15667.80 549.29 57180.48 88888.00 2002-10-22 18:33:59.006 295 15667.41 549.54 57180.23 88888.00 2002-10-22 18:34:00.006 295 15667.67 549.04 57179.99 88888.00 2002-10-22 18:34:01.006 295 15668.06 548.92 57179.75 88888.00 2002-10-22 18:34:02.006 295 15667.54 549.04 57179.87 88888.00 2002-10-22 18:34:03.006 295 15667.15 548.92 57180.36 88888.00 2002-10-22 18:34:04.006 295 15667.02 548.55 57180.36 88888.00 2002-10-22 18:34:05.006 295 15667.02 549.04 57180.11 88888.00 2002-10-22 18:34:06.006 295 15666.63 549.29 57180.36 88888.00 2002-10-22 18:34:07.006 295 15666.76 549.17 57179.99 88888.00 2002-10-22 18:34:08.006 295 15666.24 548.67 57180.11 88888.00 2002-10-22 18:34:09.006 295 15666.11 548.42 57179.38 88888.00 2002-10-22 18:34:10.006 295 15665.59 548.42 57179.75 88888.00 2002-10-22 18:34:11.006 295 15665.46 548.30 57180.36 88888.00 2002-10-22 18:34:12.006 295 15664.69 548.55 57180.11 88888.00 2002-10-22 18:34:13.006 295 15664.95 549.04 57180.11 88888.00 2002-10-22 18:34:14.006 295 15664.56 549.42 57179.75 88888.00 2002-10-22 18:34:15.006 295 15664.82 548.92 57179.01 88888.00 2002-10-22 18:34:16.006 295 15664.56 548.42 57180.48 88888.00 2002-10-22 18:34:17.006 295 15664.56 549.91 57180.11 88888.00 2002-10-22 18:34:18.006 295 15664.43 549.29 57179.87 88888.00 2002-10-22 18:34:19.006 295 15664.30 549.54 57179.62 88888.00 2002-10-22 18:34:20.006 295 15663.52 549.79 57179.99 88888.00 2002-10-22 18:34:21.006 295 15664.04 549.79 57179.75 88888.00 2002-10-22 18:34:22.006 295 15664.30 549.04 57179.75 88888.00 2002-10-22 18:34:23.006 295 15663.39 550.28 57179.38 88888.00 2002-10-22 18:34:24.006 295 15664.56 550.28 57180.23 88888.00 2002-10-22 18:34:25.006 295 15663.91 550.41 57180.23 88888.00 2002-10-22 18:34:26.006 295 15664.43 550.65 57180.11 88888.00 2002-10-22 18:34:27.006 295 15664.30 550.16 57179.62 88888.00 2002-10-22 18:34:28.006 295 15663.52 550.65 57179.62 88888.00 2002-10-22 18:34:29.006 295 15663.52 549.54 57179.75 88888.00 2002-10-22 18:34:30.006 295 15663.26 550.28 57179.62 88888.00 2002-10-22 18:34:31.006 295 15662.61 550.53 57179.50 88888.00 2002-10-22 18:34:32.006 295 15663.13 550.28 57179.62 88888.00 2002-10-22 18:34:33.006 295 15663.52 550.28 57179.25 88888.00 2002-10-22 18:34:34.006 295 15663.00 550.41 57178.89 88888.00 2002-10-22 18:34:35.006 295 15663.13 551.15 57179.62 88888.00 2002-10-22 18:34:36.006 295 15662.74 550.78 57179.75 88888.00 2002-10-22 18:34:37.006 295 15662.87 550.65 57179.01 88888.00 2002-10-22 18:34:38.006 295 15662.87 551.64 57180.11 88888.00 2002-10-22 18:34:39.006 295 15663.00 551.40 57179.62 88888.00 2002-10-22 18:34:40.006 295 15662.74 551.52 57179.62 88888.00 2002-10-22 18:34:41.006 295 15663.13 551.27 57178.89 88888.00 2002-10-22 18:34:42.006 295 15663.00 552.39 57179.75 88888.00 2002-10-22 18:34:43.006 295 15663.52 552.26 57179.50 88888.00 2002-10-22 18:34:44.006 295 15664.17 551.77 57179.13 88888.00 2002-10-22 18:34:45.006 295 15663.65 552.39 57179.13 88888.00 2002-10-22 18:34:46.006 295 15663.91 552.02 57178.77 88888.00 2002-10-22 18:34:47.006 295 15663.91 553.38 57178.89 88888.00 2002-10-22 18:34:48.006 295 15664.69 552.88 57179.25 88888.00 2002-10-22 18:34:49.006 295 15664.43 553.13 57178.89 88888.00 2002-10-22 18:34:50.006 295 15663.91 552.88 57179.50 88888.00 2002-10-22 18:34:51.006 295 15664.56 552.76 57178.89 88888.00 2002-10-22 18:34:52.006 295 15665.08 553.13 57179.01 88888.00 2002-10-22 18:34:53.006 295 15664.43 552.88 57179.38 88888.00 2002-10-22 18:34:54.006 295 15664.56 552.39 57178.77 88888.00 2002-10-22 18:34:55.006 295 15665.08 552.88 57178.89 88888.00 2002-10-22 18:34:56.006 295 15665.46 552.26 57178.77 88888.00 2002-10-22 18:34:57.006 295 15665.08 553.13 57179.50 88888.00 2002-10-22 18:34:58.006 295 15664.69 552.39 57178.40 88888.00 2002-10-22 18:34:59.006 295 15665.46 553.13 57178.52 88888.00 2002-10-22 18:35:00.006 295 15665.08 553.25 57179.25 88888.00 2002-10-22 18:35:01.006 295 15665.46 552.88 57179.38 88888.00 2002-10-22 18:35:02.006 295 15666.24 553.13 57178.77 88888.00 2002-10-22 18:35:03.006 295 15665.72 552.76 57179.01 88888.00 2002-10-22 18:35:04.006 295 15666.37 553.25 57178.52 88888.00 2002-10-22 18:35:05.006 295 15666.37 552.88 57178.89 88888.00 2002-10-22 18:35:06.006 295 15666.63 553.38 57178.64 88888.00 2002-10-22 18:35:07.006 295 15666.37 553.38 57179.50 88888.00 2002-10-22 18:35:08.006 295 15665.98 553.25 57178.64 88888.00 2002-10-22 18:35:09.006 295 15666.76 553.13 57179.25 88888.00 2002-10-22 18:35:10.006 295 15667.02 553.63 57179.13 88888.00 2002-10-22 18:35:11.006 295 15666.76 554.00 57179.50 88888.00 2002-10-22 18:35:12.006 295 15665.98 554.00 57179.01 88888.00 2002-10-22 18:35:13.006 295 15667.28 553.63 57179.75 88888.00 2002-10-22 18:35:14.006 295 15666.89 553.38 57179.13 88888.00 2002-10-22 18:35:15.006 295 15666.50 553.63 57179.13 88888.00 2002-10-22 18:35:16.006 295 15666.50 552.88 57179.62 88888.00 2002-10-22 18:35:17.006 295 15667.15 553.38 57179.25 88888.00 2002-10-22 18:35:18.006 295 15666.50 553.13 57179.13 88888.00 2002-10-22 18:35:19.006 295 15666.76 553.25 57179.38 88888.00 2002-10-22 18:35:20.006 295 15666.63 553.25 57179.13 88888.00 2002-10-22 18:35:21.006 295 15666.76 553.50 57178.89 88888.00 2002-10-22 18:35:22.006 295 15667.15 554.25 57179.38 88888.00 2002-10-22 18:35:23.006 295 15666.89 553.38 57179.87 88888.00 2002-10-22 18:35:24.006 295 15666.37 553.75 57179.13 88888.00 2002-10-22 18:35:25.006 295 15667.02 553.50 57178.89 88888.00 2002-10-22 18:35:26.006 295 15666.11 553.75 57179.62 88888.00 2002-10-22 18:35:27.006 295 15666.37 554.12 57180.11 88888.00 2002-10-22 18:35:28.006 295 15666.50 553.87 57179.01 88888.00 2002-10-22 18:35:29.006 295 15666.24 554.00 57179.99 88888.00 2002-10-22 18:35:30.006 295 15665.72 553.87 57179.75 88888.00 2002-10-22 18:35:31.006 295 15665.85 554.87 57179.38 88888.00 2002-10-22 18:35:32.006 295 15666.24 554.37 57179.38 88888.00 2002-10-22 18:35:33.006 295 15665.72 554.62 57179.87 88888.00 2002-10-22 18:35:34.006 295 15665.98 554.37 57179.25 88888.00 2002-10-22 18:35:35.006 295 15665.59 554.99 57179.13 88888.00 2002-10-22 18:35:36.006 295 15666.11 554.49 57179.38 88888.00 2002-10-22 18:35:37.006 295 15665.72 554.37 57179.13 88888.00 2002-10-22 18:35:38.006 295 15665.46 555.11 57179.62 88888.00 2002-10-22 18:35:39.006 295 15665.72 554.25 57179.62 88888.00 2002-10-22 18:35:40.006 295 15664.69 555.11 57179.50 88888.00 2002-10-22 18:35:41.006 295 15665.72 554.62 57179.62 88888.00 2002-10-22 18:35:42.006 295 15664.95 554.37 57179.50 88888.00 2002-10-22 18:35:43.006 295 15665.33 555.24 57179.01 88888.00 2002-10-22 18:35:44.006 295 15664.69 554.87 57179.13 88888.00 2002-10-22 18:35:45.006 295 15664.82 555.11 57179.38 88888.00 2002-10-22 18:35:46.006 295 15665.33 555.61 57179.38 88888.00 2002-10-22 18:35:47.006 295 15664.95 555.48 57179.87 88888.00 2002-10-22 18:35:48.006 295 15665.08 555.24 57179.13 88888.00 2002-10-22 18:35:49.006 295 15664.69 554.99 57179.50 88888.00 2002-10-22 18:35:50.006 295 15665.21 555.24 57179.38 88888.00 2002-10-22 18:35:51.006 295 15665.33 554.99 57179.87 88888.00 2002-10-22 18:35:52.006 295 15665.46 555.11 57179.25 88888.00 2002-10-22 18:35:53.006 295 15665.98 555.36 57179.38 88888.00 2002-10-22 18:35:54.006 295 15665.72 555.24 57179.75 88888.00 2002-10-22 18:35:55.006 295 15665.98 555.11 57179.25 88888.00 2002-10-22 18:35:56.006 295 15665.21 555.36 57179.50 88888.00 2002-10-22 18:35:57.006 295 15665.98 554.99 57179.75 88888.00 2002-10-22 18:35:58.006 295 15666.24 555.11 57180.11 88888.00 2002-10-22 18:35:59.006 295 15666.76 555.48 57179.25 88888.00 2002-10-22 18:36:00.006 295 15666.50 554.74 57179.01 88888.00 2002-10-22 18:36:01.006 295 15666.89 555.24 57179.13 88888.00 2002-10-22 18:36:02.006 295 15667.15 554.99 57179.01 88888.00 2002-10-22 18:36:03.006 295 15667.15 556.10 57179.25 88888.00 2002-10-22 18:36:04.006 295 15667.41 555.11 57180.11 88888.00 2002-10-22 18:36:05.006 295 15667.67 555.73 57179.62 88888.00 2002-10-22 18:36:06.006 295 15668.32 555.73 57179.38 88888.00 2002-10-22 18:36:07.006 295 15668.19 555.86 57179.62 88888.00 2002-10-22 18:36:08.006 295 15668.06 555.48 57179.87 88888.00 2002-10-22 18:36:09.006 295 15668.58 555.48 57179.25 88888.00 2002-10-22 18:36:10.006 295 15668.32 555.36 57180.11 88888.00 2002-10-22 18:36:11.006 295 15668.71 555.36 57179.13 88888.00 2002-10-22 18:36:12.006 295 15668.84 554.49 57179.38 88888.00 2002-10-22 18:36:13.006 295 15668.45 554.74 57179.87 88888.00 2002-10-22 18:36:14.006 295 15669.10 554.99 57179.99 88888.00 2002-10-22 18:36:15.006 295 15669.10 554.74 57179.75 88888.00 2002-10-22 18:36:16.006 295 15669.49 555.61 57180.23 88888.00 2002-10-22 18:36:17.006 295 15669.10 554.87 57180.11 88888.00 2002-10-22 18:36:18.006 295 15669.75 554.87 57179.99 88888.00 2002-10-22 18:36:19.006 295 15669.62 554.99 57179.75 88888.00 2002-10-22 18:36:20.006 295 15669.88 554.99 57180.11 88888.00 2002-10-22 18:36:21.006 295 15669.36 555.48 57180.11 88888.00 2002-10-22 18:36:22.006 295 15669.23 554.87 57179.38 88888.00 2002-10-22 18:36:23.006 295 15669.36 555.11 57179.50 88888.00 2002-10-22 18:36:24.006 295 15668.84 555.48 57179.87 88888.00 2002-10-22 18:36:25.006 295 15669.36 555.24 57180.36 88888.00 2002-10-22 18:36:26.006 295 15669.49 555.61 57179.62 88888.00 2002-10-22 18:36:27.006 295 15668.84 555.73 57179.62 88888.00 2002-10-22 18:36:28.006 295 15668.58 555.48 57179.99 88888.00 2002-10-22 18:36:29.006 295 15669.49 555.73 57179.75 88888.00 2002-10-22 18:36:30.006 295 15668.58 556.10 57179.99 88888.00 2002-10-22 18:36:31.006 295 15668.97 555.98 57179.75 88888.00 2002-10-22 18:36:32.006 295 15669.36 556.10 57180.23 88888.00 2002-10-22 18:36:33.006 295 15669.23 556.72 57179.87 88888.00 2002-10-22 18:36:34.006 295 15668.97 556.10 57180.23 88888.00 2002-10-22 18:36:35.006 295 15670.01 556.48 57180.11 88888.00 2002-10-22 18:36:36.006 295 15668.58 556.48 57179.99 88888.00 2002-10-22 18:36:37.006 295 15669.36 556.10 57179.75 88888.00 2002-10-22 18:36:38.006 295 15669.62 555.98 57180.23 88888.00 2002-10-22 18:36:39.006 295 15669.62 556.60 57180.23 88888.00 2002-10-22 18:36:40.006 295 15668.97 555.98 57179.75 88888.00 2002-10-22 18:36:41.006 295 15669.36 555.98 57180.11 88888.00 2002-10-22 18:36:42.006 295 15669.62 556.60 57179.75 88888.00 2002-10-22 18:36:43.006 295 15669.23 556.10 57179.87 88888.00 2002-10-22 18:36:44.006 295 15669.75 556.35 57179.75 88888.00 2002-10-22 18:36:45.006 295 15669.10 556.10 57180.11 88888.00 2002-10-22 18:36:46.006 295 15668.71 556.35 57180.36 88888.00 2002-10-22 18:36:47.006 295 15668.97 555.86 57180.97 88888.00 2002-10-22 18:36:48.006 295 15668.97 556.23 57180.60 88888.00 2002-10-22 18:36:49.006 295 15668.84 556.35 57180.11 88888.00 2002-10-22 18:36:50.006 295 15669.10 556.60 57180.23 88888.00 2002-10-22 18:36:51.006 295 15668.97 556.35 57180.60 88888.00 2002-10-22 18:36:52.006 295 15669.36 555.98 57180.11 88888.00 2002-10-22 18:36:53.006 295 15668.45 555.98 57180.72 88888.00 2002-10-22 18:36:54.006 295 15668.84 556.48 57180.48 88888.00 2002-10-22 18:36:55.006 295 15668.97 556.10 57180.72 88888.00 2002-10-22 18:36:56.006 295 15669.49 556.60 57180.36 88888.00 2002-10-22 18:36:57.006 295 15670.01 556.10 57180.48 88888.00 2002-10-22 18:36:58.006 295 15670.27 555.86 57180.72 88888.00 2002-10-22 18:36:59.006 295 15669.49 556.35 57180.60 88888.00 2002-10-22 18:37:00.006 295 15670.14 555.98 57180.48 88888.00 2002-10-22 18:37:01.006 295 15670.01 556.10 57180.72 88888.00 2002-10-22 18:37:02.006 295 15669.62 556.48 57180.11 88888.00 2002-10-22 18:37:03.006 295 15670.01 555.98 57180.36 88888.00 2002-10-22 18:37:04.006 295 15670.53 556.23 57180.36 88888.00 2002-10-22 18:37:05.006 295 15670.40 555.86 57180.84 88888.00 2002-10-22 18:37:06.006 295 15669.36 555.86 57180.48 88888.00 2002-10-22 18:37:07.006 295 15669.75 556.35 57180.60 88888.00 2002-10-22 18:37:09.006 295 15670.27 556.23 57180.60 88888.00 2002-10-22 18:37:10.006 295 15669.75 555.98 57180.84 88888.00 2002-10-22 18:37:11.006 295 15669.36 556.10 57180.72 88888.00 2002-10-22 18:37:12.006 295 15670.01 555.98 57179.87 88888.00 2002-10-22 18:37:13.006 295 15669.49 555.98 57180.84 88888.00 2002-10-22 18:37:14.006 295 15669.36 555.98 57179.99 88888.00 2002-10-22 18:37:15.006 295 15669.10 555.61 57179.99 88888.00 2002-10-22 18:37:16.006 295 15669.75 555.86 57180.11 88888.00 2002-10-22 18:37:17.006 295 15668.84 555.73 57180.72 88888.00 2002-10-22 18:37:18.006 295 15668.84 556.85 57180.97 88888.00 2002-10-22 18:37:19.006 295 15669.75 556.97 57180.97 88888.00 2002-10-22 18:37:20.006 295 15670.40 556.85 57179.99 88888.00 2002-10-22 18:37:21.006 295 15669.75 556.72 57180.60 88888.00 2002-10-22 18:37:22.006 295 15671.05 557.47 57180.36 88888.00 2002-10-22 18:37:23.006 295 15671.31 556.97 57180.72 88888.00 2002-10-22 18:37:24.006 295 15671.05 557.71 57180.11 88888.00 2002-10-22 18:37:25.006 295 15671.05 558.46 57179.50 88888.00 2002-10-22 18:37:26.006 295 15671.96 557.71 57180.11 88888.00 2002-10-22 18:37:27.006 295 15670.79 557.59 57179.99 88888.00 2002-10-22 18:37:28.006 295 15670.66 557.71 57180.11 88888.00 2002-10-22 18:37:29.006 295 15670.79 558.21 57180.72 88888.00 2002-10-22 18:37:30.006 295 15671.44 558.21 57179.87 88888.00 2002-10-22 18:37:31.006 295 15671.18 558.09 57180.84 88888.00 2002-10-22 18:37:32.006 295 15671.05 558.33 57180.23 88888.00 2002-10-22 18:37:33.006 295 15670.40 557.71 57180.36 88888.00 2002-10-22 18:37:34.006 295 15670.14 557.71 57180.11 88888.00 2002-10-22 18:37:35.006 295 15671.05 558.46 57180.36 88888.00 2002-10-22 18:37:36.006 295 15671.05 557.47 57180.23 88888.00 2002-10-22 18:37:37.006 295 15670.27 557.71 57180.60 88888.00 2002-10-22 18:37:38.006 295 15670.53 557.47 57180.23 88888.00 2002-10-22 18:37:39.006 295 15670.92 557.47 57180.72 88888.00 2002-10-22 18:37:40.006 295 15670.92 557.34 57180.23 88888.00 2002-10-22 18:37:41.006 295 15670.79 557.22 57180.60 88888.00 2002-10-22 18:37:42.006 295 15671.70 557.34 57180.72 88888.00 2002-10-22 18:37:43.006 295 15670.79 556.72 57180.36 88888.00 2002-10-22 18:37:44.006 295 15671.18 557.47 57180.23 88888.00 2002-10-22 18:37:45.006 295 15671.18 557.22 57180.11 88888.00 2002-10-22 18:37:46.006 295 15671.70 556.97 57180.48 88888.00 2002-10-22 18:37:47.006 295 15671.96 557.09 57180.23 88888.00 2002-10-22 18:37:48.006 295 15672.22 557.71 57180.72 88888.00 2002-10-22 18:37:49.006 295 15671.31 555.98 57179.99 88888.00 2002-10-22 18:37:50.006 295 15672.74 557.09 57180.48 88888.00 2002-10-22 18:37:51.006 295 15671.83 557.09 57180.48 88888.00 2002-10-22 18:37:52.006 295 15672.74 558.09 57180.23 88888.00 2002-10-22 18:37:53.006 295 15671.44 557.71 57180.36 88888.00 2002-10-22 18:37:54.006 295 15671.96 557.71 57180.84 88888.00 2002-10-22 18:37:55.006 295 15671.57 557.22 57180.48 88888.00 2002-10-22 18:37:56.006 295 15671.83 557.71 57180.97 88888.00 2002-10-22 18:37:57.006 295 15671.18 557.96 57179.99 88888.00 2002-10-22 18:37:58.006 295 15671.31 556.97 57180.23 88888.00 2002-10-22 18:37:59.006 295 15672.22 557.22 57180.60 88888.00 2002-10-22 18:38:00.006 295 15671.96 556.72 57180.60 88888.00 2002-10-22 18:38:01.006 295 15671.83 557.47 57180.72 88888.00 2002-10-22 18:38:02.006 295 15671.57 557.59 57180.60 88888.00 2002-10-22 18:38:03.006 295 15671.70 557.71 57180.97 88888.00 2002-10-22 18:38:04.006 295 15671.83 557.34 57180.48 88888.00 2002-10-22 18:38:05.006 295 15670.92 557.71 57180.97 88888.00 2002-10-22 18:38:06.006 295 15671.57 557.09 57180.72 88888.00 2002-10-22 18:38:07.006 295 15671.18 556.85 57181.58 88888.00 2002-10-22 18:38:08.006 295 15671.70 557.09 57180.11 88888.00 2002-10-22 18:38:09.006 295 15671.57 557.96 57180.97 88888.00 2002-10-22 18:38:10.006 295 15671.44 558.09 57180.97 88888.00 2002-10-22 18:38:11.006 295 15672.09 557.59 57180.97 88888.00 2002-10-22 18:38:12.006 295 15671.96 557.71 57181.09 88888.00 2002-10-22 18:38:13.006 295 15672.48 557.71 57180.60 88888.00 2002-10-22 18:38:14.006 295 15672.09 557.59 57180.60 88888.00 2002-10-22 18:38:15.006 295 15672.48 558.09 57181.33 88888.00 2002-10-22 18:38:16.006 295 15673.13 557.47 57181.09 88888.00 2002-10-22 18:38:17.006 295 15672.35 557.84 57180.48 88888.00 2002-10-22 18:38:18.006 295 15672.87 557.59 57181.21 88888.00 2002-10-22 18:38:19.006 295 15672.74 557.96 57180.97 88888.00 2002-10-22 18:38:20.006 295 15672.61 557.47 57180.60 88888.00 2002-10-22 18:38:21.006 295 15673.00 557.47 57181.33 88888.00 2002-10-22 18:38:22.006 295 15672.87 557.59 57180.84 88888.00 2002-10-22 18:38:23.006 295 15672.74 556.85 57181.21 88888.00 2002-10-22 18:38:24.006 295 15673.26 557.22 57181.09 88888.00 2002-10-22 18:38:25.006 295 15672.48 557.84 57181.70 88888.00 2002-10-22 18:38:26.006 295 15673.26 556.85 57181.46 88888.00 2002-10-22 18:38:27.006 295 15673.52 557.22 57181.09 88888.00 2002-10-22 18:38:28.006 295 15672.61 557.22 57181.58 88888.00 2002-10-22 18:38:29.006 295 15672.35 557.09 57181.95 88888.00 2002-10-22 18:38:30.006 295 15672.87 557.71 57180.84 88888.00 2002-10-22 18:38:31.006 295 15673.13 556.97 57182.19 88888.00 2002-10-22 18:38:32.006 295 15673.78 557.09 57181.70 88888.00 2002-10-22 18:38:33.006 295 15673.26 557.09 57181.58 88888.00 2002-10-22 18:38:34.006 295 15673.13 557.34 57181.70 88888.00 2002-10-22 18:38:35.006 295 15673.13 557.34 57181.09 88888.00 2002-10-22 18:38:36.006 295 15673.78 557.09 57181.33 88888.00 2002-10-22 18:38:37.006 295 15673.39 557.22 57182.19 88888.00 2002-10-22 18:38:38.006 295 15674.04 557.47 57181.21 88888.00 2002-10-22 18:38:39.006 295 15674.69 558.21 57181.09 88888.00 2002-10-22 18:38:40.006 295 15674.17 558.21 57181.21 88888.00 2002-10-22 18:38:41.006 295 15674.69 557.71 57181.70 88888.00 2002-10-22 18:38:42.006 295 15675.21 557.96 57181.09 88888.00 2002-10-22 18:38:43.006 295 15675.60 557.59 57181.58 88888.00 2002-10-22 18:38:44.006 295 15674.69 558.21 57182.07 88888.00 2002-10-22 18:38:45.006 295 15675.08 558.09 57181.95 88888.00 2002-10-22 18:38:46.006 295 15675.60 557.96 57181.82 88888.00 2002-10-22 18:38:47.006 295 15675.08 557.34 57181.46 88888.00 2002-10-22 18:38:48.006 295 15675.60 557.34 57181.70 88888.00 2002-10-22 18:38:49.006 295 15675.99 557.59 57181.70 88888.00 2002-10-22 18:38:50.006 295 15674.95 557.34 57181.58 88888.00 2002-10-22 18:38:51.006 295 15675.47 556.60 57180.97 88888.00 2002-10-22 18:38:52.006 295 15675.60 557.22 57181.95 88888.00 2002-10-22 18:38:53.006 295 15675.60 556.97 57181.82 88888.00 2002-10-22 18:38:54.006 295 15675.60 556.10 57182.07 88888.00 2002-10-22 18:38:55.006 295 15675.86 555.61 57181.70 88888.00 2002-10-22 18:38:56.006 295 15676.12 556.23 57182.19 88888.00 2002-10-22 18:38:57.006 295 15675.47 556.48 57181.58 88888.00 2002-10-22 18:38:58.006 295 15675.47 555.48 57181.95 88888.00 2002-10-22 18:38:59.006 295 15675.73 555.98 57182.07 88888.00 2002-10-22 18:39:00.006 295 15676.12 555.36 57182.55 88888.00 2002-10-22 18:39:01.006 295 15675.86 555.48 57182.31 88888.00 2002-10-22 18:39:02.006 295 15675.86 556.48 57181.70 88888.00 2002-10-22 18:39:03.006 295 15675.86 556.10 57182.07 88888.00 2002-10-22 18:39:04.006 295 15676.51 555.61 57182.19 88888.00 2002-10-22 18:39:05.006 295 15675.86 555.73 57182.55 88888.00 2002-10-22 18:39:06.006 295 15675.86 555.73 57181.58 88888.00 2002-10-22 18:39:07.006 295 15675.86 556.10 57181.95 88888.00 2002-10-22 18:39:08.006 295 15676.64 555.86 57182.19 88888.00 2002-10-22 18:39:09.006 295 15676.77 555.48 57182.19 88888.00 2002-10-22 18:39:10.006 295 15676.51 555.61 57182.68 88888.00 2002-10-22 18:39:11.006 295 15676.77 555.48 57182.07 88888.00 2002-10-22 18:39:12.006 295 15677.03 555.98 57182.55 88888.00 2002-10-22 18:39:13.006 295 15676.77 556.35 57182.55 88888.00 2002-10-22 18:39:14.006 295 15675.99 556.23 57182.31 88888.00 2002-10-22 18:39:15.006 295 15676.51 556.23 57182.43 88888.00 2002-10-22 18:39:16.006 295 15676.51 556.48 57182.31 88888.00 2002-10-22 18:39:17.006 295 15676.77 556.48 57183.17 88888.00 2002-10-22 18:39:18.006 295 15676.12 556.23 57182.43 88888.00 2002-10-22 18:39:19.006 295 15677.03 556.48 57182.31 88888.00 2002-10-22 18:39:20.006 295 15677.03 556.35 57182.43 88888.00 2002-10-22 18:39:21.006 295 15676.90 556.10 57182.80 88888.00 2002-10-22 18:39:22.006 295 15676.25 555.98 57182.19 88888.00 2002-10-22 18:39:23.006 295 15676.77 555.73 57182.68 88888.00 2002-10-22 18:39:24.006 295 15677.16 555.24 57182.43 88888.00 2002-10-22 18:39:25.006 295 15677.29 555.24 57183.17 88888.00 2002-10-22 18:39:26.006 295 15677.68 555.36 57182.92 88888.00 2002-10-22 18:39:27.006 295 15677.16 555.48 57182.55 88888.00 2002-10-22 18:39:28.006 295 15677.68 555.36 57182.92 88888.00 2002-10-22 18:39:29.006 295 15677.94 554.87 57183.05 88888.00 2002-10-22 18:39:30.006 295 15676.90 555.11 57182.55 88888.00 2002-10-22 18:39:31.006 295 15678.33 554.62 57182.68 88888.00 2002-10-22 18:39:32.006 295 15678.07 554.74 57183.41 88888.00 2002-10-22 18:39:33.006 295 15677.29 555.24 57183.05 88888.00 2002-10-22 18:39:34.006 295 15678.59 554.49 57182.31 88888.00 2002-10-22 18:39:35.006 295 15677.55 554.49 57182.43 88888.00 2002-10-22 18:39:36.006 295 15678.20 555.48 57182.80 88888.00 2002-10-22 18:39:37.006 295 15677.55 554.62 57182.68 88888.00 2002-10-22 18:39:38.006 295 15678.59 555.11 57183.05 88888.00 2002-10-22 18:39:39.006 295 15677.94 554.25 57182.55 88888.00 2002-10-22 18:39:40.006 295 15677.81 555.61 57182.92 88888.00 2002-10-22 18:39:41.006 295 15677.94 555.48 57183.05 88888.00 2002-10-22 18:39:42.006 295 15678.59 554.87 57183.41 88888.00 2002-10-22 18:39:43.006 295 15678.33 555.24 57182.68 88888.00 2002-10-22 18:39:44.006 295 15678.59 555.11 57183.29 88888.00 2002-10-22 18:39:45.006 295 15678.59 554.49 57183.54 88888.00 2002-10-22 18:39:46.006 295 15678.72 554.25 57183.29 88888.00 2002-10-22 18:39:47.006 295 15678.33 554.25 57182.68 88888.00 2002-10-22 18:39:48.006 295 15678.72 554.62 57183.90 88888.00 2002-10-22 18:39:49.006 295 15678.98 554.74 57182.80 88888.00 2002-10-22 18:39:50.006 295 15678.33 554.74 57183.54 88888.00 2002-10-22 18:39:51.006 295 15678.98 553.87 57182.92 88888.00 2002-10-22 18:39:52.006 295 15678.98 553.87 57183.41 88888.00 2002-10-22 18:39:53.006 295 15679.24 554.00 57183.05 88888.00 2002-10-22 18:39:54.006 295 15679.76 554.37 57183.17 88888.00 2002-10-22 18:39:55.006 295 15678.85 553.75 57183.17 88888.00 2002-10-22 18:39:56.006 295 15678.98 553.50 57183.05 88888.00 2002-10-22 18:39:57.006 295 15679.63 553.38 57183.17 88888.00 2002-10-22 18:39:58.006 295 15678.98 553.01 57183.17 88888.00 2002-10-22 18:39:59.006 295 15679.50 553.13 57182.92 88888.00 2002-10-22 18:40:00.006 295 15679.63 553.50 57183.29 88888.00 2002-10-22 18:40:01.006 295 15679.89 553.38 57183.41 88888.00 2002-10-22 18:40:02.006 295 15680.02 552.88 57183.17 88888.00 2002-10-22 18:40:03.006 295 15679.76 552.88 57182.92 88888.00 2002-10-22 18:40:04.006 295 15679.63 552.88 57183.05 88888.00 2002-10-22 18:40:05.006 295 15679.63 553.13 57183.05 88888.00 2002-10-22 18:40:06.006 295 15679.89 552.76 57184.14 88888.00 2002-10-22 18:40:07.006 295 15679.63 553.75 57183.05 88888.00 2002-10-22 18:40:08.006 295 15680.15 552.76 57183.54 88888.00 2002-10-22 18:40:09.006 295 15680.15 552.51 57183.54 88888.00 2002-10-22 18:40:10.006 295 15679.76 553.01 57183.90 88888.00 2002-10-22 18:40:11.006 295 15680.15 553.13 57183.29 88888.00 2002-10-22 18:40:12.006 295 15679.37 553.01 57183.29 88888.00 2002-10-22 18:40:13.006 295 15679.50 552.88 57183.05 88888.00 2002-10-22 18:40:14.006 295 15680.15 554.12 57183.66 88888.00 2002-10-22 18:40:15.006 295 15679.76 553.63 57183.54 88888.00 2002-10-22 18:40:16.006 295 15680.41 553.38 57183.66 88888.00 2002-10-22 18:40:17.006 295 15680.02 553.50 57183.54 88888.00 2002-10-22 18:40:18.006 295 15680.28 553.50 57183.54 88888.00 2002-10-22 18:40:19.006 295 15680.15 553.38 57183.41 88888.00 2002-10-22 18:40:20.006 295 15680.67 553.01 57183.41 88888.00 2002-10-22 18:40:21.006 295 15680.02 553.25 57183.05 88888.00 2002-10-22 18:40:22.006 295 15680.02 553.01 57183.66 88888.00 2002-10-22 18:40:23.006 295 15680.15 553.01 57183.66 88888.00 2002-10-22 18:40:24.006 295 15680.28 552.76 57183.90 88888.00 2002-10-22 18:40:25.006 295 15680.80 552.88 57184.14 88888.00 2002-10-22 18:40:26.006 295 15680.67 553.01 57183.66 88888.00 2002-10-22 18:40:27.006 295 15680.15 553.01 57183.41 88888.00 2002-10-22 18:40:28.006 295 15680.41 552.64 57184.14 88888.00 2002-10-22 18:40:29.006 295 15681.19 552.14 57183.90 88888.00 2002-10-22 18:40:30.006 295 15680.28 551.77 57183.66 88888.00 2002-10-22 18:40:31.006 295 15679.89 551.52 57183.66 88888.00 2002-10-22 18:40:32.006 295 15680.54 551.52 57183.78 88888.00 2002-10-22 18:40:33.006 295 15680.41 551.77 57183.54 88888.00 2002-10-22 18:40:34.006 295 15680.67 551.77 57183.29 88888.00 2002-10-22 18:40:35.006 295 15680.54 551.52 57184.39 88888.00 2002-10-22 18:40:36.006 295 15679.89 551.03 57183.66 88888.00 2002-10-22 18:40:37.006 295 15681.06 551.52 57184.02 88888.00 2002-10-22 18:40:38.006 295 15679.89 551.03 57183.78 88888.00 2002-10-22 18:40:39.006 295 15679.89 551.52 57184.02 88888.00 2002-10-22 18:40:40.006 295 15679.63 551.64 57184.02 88888.00 2002-10-22 18:40:41.006 295 15679.50 551.15 57183.90 88888.00 2002-10-22 18:40:42.006 295 15679.24 552.14 57183.90 88888.00 2002-10-22 18:40:43.006 295 15679.50 551.52 57183.41 88888.00 2002-10-22 18:40:44.006 295 15679.50 551.64 57184.02 88888.00 2002-10-22 18:40:45.006 295 15679.37 551.40 57184.02 88888.00 2002-10-22 18:40:46.006 295 15679.63 551.15 57183.78 88888.00 2002-10-22 18:40:47.006 295 15679.11 551.89 57183.90 88888.00 2002-10-22 18:40:48.006 295 15678.85 551.40 57183.54 88888.00 2002-10-22 18:40:49.006 295 15678.98 552.26 57183.66 88888.00 2002-10-22 18:40:50.006 295 15679.50 551.64 57183.66 88888.00 2002-10-22 18:40:51.006 295 15680.41 552.14 57184.02 88888.00 2002-10-22 18:40:52.006 295 15679.63 551.64 57184.02 88888.00 2002-10-22 18:40:53.006 295 15679.24 551.15 57183.54 88888.00 2002-10-22 18:40:54.006 295 15679.50 550.41 57184.14 88888.00 2002-10-22 18:40:55.006 295 15680.02 551.40 57183.90 88888.00 2002-10-22 18:40:56.006 295 15679.11 550.90 57184.02 88888.00 2002-10-22 18:40:57.006 295 15679.24 551.15 57183.17 88888.00 2002-10-22 18:40:58.006 295 15679.50 550.28 57183.90 88888.00 2002-10-22 18:40:59.006 295 15679.37 550.41 57183.66 88888.00 2002-10-22 18:41:00.006 295 15678.85 550.65 57183.54 88888.00 2002-10-22 18:41:01.006 295 15678.85 550.03 57183.78 88888.00 2002-10-22 18:41:02.006 295 15678.20 550.03 57183.29 88888.00 2002-10-22 18:41:03.006 295 15678.07 549.91 57184.02 88888.00 2002-10-22 18:41:04.006 295 15678.72 549.66 57184.02 88888.00 2002-10-22 18:41:05.006 295 15678.98 549.66 57184.14 88888.00 2002-10-22 18:41:06.006 295 15678.07 550.16 57183.54 88888.00 2002-10-22 18:41:07.006 295 15677.55 550.28 57184.02 88888.00 2002-10-22 18:41:09.006 295 15678.46 549.66 57183.54 88888.00 2002-10-22 18:41:10.006 295 15678.07 549.91 57183.66 88888.00 2002-10-22 18:41:11.006 295 15677.81 549.66 57183.66 88888.00 2002-10-22 18:41:12.006 295 15677.68 549.91 57184.02 88888.00 2002-10-22 18:41:13.006 295 15677.55 550.53 57183.54 88888.00 2002-10-22 18:41:14.006 295 15677.68 549.54 57183.29 88888.00 2002-10-22 18:41:15.006 295 15677.94 549.91 57183.54 88888.00 2002-10-22 18:41:16.006 295 15678.07 551.15 57183.29 88888.00 2002-10-22 18:41:17.006 295 15677.55 549.91 57183.78 88888.00 2002-10-22 18:41:18.006 295 15677.81 549.79 57182.55 88888.00 2002-10-22 18:41:19.006 295 15677.55 550.41 57183.41 88888.00 2002-10-22 18:41:20.006 295 15678.07 550.53 57183.90 88888.00 2002-10-22 18:41:21.006 295 15677.55 550.41 57183.29 88888.00 2002-10-22 18:41:22.006 295 15677.42 549.79 57183.29 88888.00 2002-10-22 18:41:23.006 295 15677.81 549.29 57183.17 88888.00 2002-10-22 18:41:24.006 295 15677.29 549.91 57183.78 88888.00 2002-10-22 18:41:25.006 295 15677.81 549.66 57183.05 88888.00 2002-10-22 18:41:26.006 295 15677.42 549.79 57183.29 88888.00 2002-10-22 18:41:27.006 295 15677.16 549.17 57183.54 88888.00 2002-10-22 18:41:28.006 295 15676.77 549.42 57182.55 88888.00 2002-10-22 18:41:29.006 295 15676.77 549.04 57183.17 88888.00 2002-10-22 18:41:30.006 295 15677.16 549.42 57183.17 88888.00 2002-10-22 18:41:31.006 295 15676.51 549.17 57182.80 88888.00 2002-10-22 18:41:32.006 295 15676.51 549.29 57183.17 88888.00 2002-10-22 18:41:33.006 295 15676.51 549.17 57183.66 88888.00 2002-10-22 18:41:34.006 295 15675.99 549.29 57182.92 88888.00 2002-10-22 18:41:35.006 295 15675.34 549.29 57183.17 88888.00 2002-10-22 18:41:36.006 295 15675.86 548.67 57183.05 88888.00 2002-10-22 18:41:37.006 295 15675.47 549.17 57183.66 88888.00 2002-10-22 18:41:38.006 295 15674.82 549.54 57183.05 88888.00 2002-10-22 18:41:39.006 295 15675.47 549.04 57183.29 88888.00 2002-10-22 18:41:40.006 295 15674.95 548.92 57182.92 88888.00 2002-10-22 18:41:41.006 295 15675.47 549.29 57182.80 88888.00 2002-10-22 18:41:42.006 295 15675.21 549.29 57182.68 88888.00 2002-10-22 18:41:43.006 295 15674.30 548.80 57183.05 88888.00 2002-10-22 18:41:44.006 295 15675.08 549.17 57183.05 88888.00 2002-10-22 18:41:45.006 295 15674.95 549.17 57182.31 88888.00 2002-10-22 18:41:46.006 295 15675.60 548.80 57182.43 88888.00 2002-10-22 18:41:47.006 295 15674.95 549.42 57183.41 88888.00 2002-10-22 18:41:48.006 295 15674.30 549.04 57182.80 88888.00 2002-10-22 18:41:49.006 295 15674.56 549.04 57182.92 88888.00 2002-10-22 18:41:50.006 295 15674.82 548.80 57182.31 88888.00 2002-10-22 18:41:51.006 295 15674.95 548.92 57182.55 88888.00 2002-10-22 18:41:52.006 295 15674.56 548.67 57182.92 88888.00 2002-10-22 18:41:53.006 295 15675.08 549.42 57182.07 88888.00 2002-10-22 18:41:54.006 295 15674.82 549.04 57182.80 88888.00 2002-10-22 18:41:55.006 295 15673.91 548.67 57182.19 88888.00 2002-10-22 18:41:56.006 295 15674.69 548.80 57182.31 88888.00 2002-10-22 18:41:57.006 295 15674.69 548.67 57182.43 88888.00 2002-10-22 18:41:58.006 295 15674.56 548.30 57182.43 88888.00 2002-10-22 18:41:59.006 295 15673.65 548.05 57181.82 88888.00 2002-10-22 18:42:00.006 295 15674.56 548.30 57181.58 88888.00 2002-10-22 18:42:01.006 295 15673.91 548.67 57182.31 88888.00 2002-10-22 18:42:02.006 295 15674.17 548.18 57182.19 88888.00 2002-10-22 18:42:03.006 295 15673.52 548.55 57181.82 88888.00 2002-10-22 18:42:04.006 295 15673.39 548.92 57181.58 88888.00 2002-10-22 18:42:05.006 295 15673.65 548.30 57181.95 88888.00 2002-10-22 18:42:06.006 295 15674.04 549.42 57182.07 88888.00 2002-10-22 18:42:07.006 295 15674.56 549.54 57182.19 88888.00 2002-10-22 18:42:08.006 295 15673.26 549.66 57181.95 88888.00 2002-10-22 18:42:09.006 295 15673.91 548.42 57182.43 88888.00 2002-10-22 18:42:10.006 295 15674.56 549.17 57181.82 88888.00 2002-10-22 18:42:11.006 295 15674.04 549.17 57182.43 88888.00 2002-10-22 18:42:12.006 295 15673.26 549.91 57182.43 88888.00 2002-10-22 18:42:13.006 295 15673.91 549.91 57181.95 88888.00 2002-10-22 18:42:14.006 295 15673.65 549.54 57182.07 88888.00 2002-10-22 18:42:15.006 295 15673.65 549.79 57182.31 88888.00 2002-10-22 18:42:16.006 295 15672.74 549.91 57182.92 88888.00 2002-10-22 18:42:17.006 295 15673.13 549.66 57182.07 88888.00 2002-10-22 18:42:18.006 295 15673.78 549.91 57181.82 88888.00 2002-10-22 18:42:19.006 295 15673.65 550.16 57181.95 88888.00 2002-10-22 18:42:20.006 295 15673.65 549.66 57182.68 88888.00 2002-10-22 18:42:21.006 295 15673.13 549.54 57182.07 88888.00 2002-10-22 18:42:22.006 295 15673.78 550.65 57182.19 88888.00 2002-10-22 18:42:23.006 295 15672.74 550.03 57181.95 88888.00 2002-10-22 18:42:24.006 295 15673.00 549.79 57182.55 88888.00 2002-10-22 18:42:25.006 295 15673.65 550.53 57181.95 88888.00 2002-10-22 18:42:26.006 295 15673.52 549.91 57181.82 88888.00 2002-10-22 18:42:27.006 295 15673.52 550.41 57181.58 88888.00 2002-10-22 18:42:28.006 295 15672.87 550.16 57181.82 88888.00 2002-10-22 18:42:29.006 295 15672.74 550.53 57181.58 88888.00 2002-10-22 18:42:30.006 295 15673.00 549.66 57182.19 88888.00 2002-10-22 18:42:31.006 295 15672.74 549.91 57181.82 88888.00 2002-10-22 18:42:32.006 295 15672.48 549.79 57181.58 88888.00 2002-10-22 18:42:33.006 295 15673.26 550.28 57182.07 88888.00 2002-10-22 18:42:34.006 295 15673.26 550.28 57182.31 88888.00 2002-10-22 18:42:35.006 295 15672.87 549.91 57181.82 88888.00 2002-10-22 18:42:36.006 295 15672.61 549.42 57181.58 88888.00 2002-10-22 18:42:37.006 295 15673.39 549.54 57181.95 88888.00 2002-10-22 18:42:38.006 295 15672.22 550.16 57181.70 88888.00 2002-10-22 18:42:39.006 295 15672.74 549.54 57181.46 88888.00 2002-10-22 18:42:40.006 295 15672.61 550.65 57182.07 88888.00 2002-10-22 18:42:41.006 295 15672.74 549.79 57181.82 88888.00 2002-10-22 18:42:42.006 295 15672.87 549.91 57182.55 88888.00 2002-10-22 18:42:43.006 295 15672.74 550.65 57182.19 88888.00 2002-10-22 18:42:44.006 295 15672.35 549.29 57181.09 88888.00 2002-10-22 18:42:45.006 295 15672.35 550.28 57181.82 88888.00 2002-10-22 18:42:46.006 295 15672.35 549.66 57181.82 88888.00 2002-10-22 18:42:47.006 295 15671.44 550.41 57182.07 88888.00 2002-10-22 18:42:48.006 295 15671.83 550.78 57181.46 88888.00 2002-10-22 18:42:49.006 295 15672.61 550.78 57181.70 88888.00 2002-10-22 18:42:50.006 295 15671.83 550.65 57180.97 88888.00 2002-10-22 18:42:51.006 295 15671.44 550.16 57181.33 88888.00 2002-10-22 18:42:52.006 295 15672.22 551.03 57181.82 88888.00 2002-10-22 18:42:53.006 295 15671.83 550.90 57181.82 88888.00 2002-10-22 18:42:54.006 295 15672.09 550.16 57181.82 88888.00 2002-10-22 18:42:55.006 295 15671.44 550.53 57182.31 88888.00 2002-10-22 18:42:56.006 295 15672.09 550.53 57182.55 88888.00 2002-10-22 18:42:57.006 295 15672.35 550.41 57181.82 88888.00 2002-10-22 18:42:58.006 295 15671.83 550.90 57182.19 88888.00 2002-10-22 18:42:59.006 295 15671.96 550.90 57182.31 88888.00 2002-10-22 18:43:00.006 295 15671.57 550.78 57180.84 88888.00 2002-10-22 18:43:01.006 295 15672.09 550.65 57181.82 88888.00 2002-10-22 18:43:02.006 295 15671.31 550.41 57181.46 88888.00 2002-10-22 18:43:03.006 295 15671.05 550.03 57182.31 88888.00 2002-10-22 18:43:04.006 295 15671.83 550.78 57181.70 88888.00 2002-10-22 18:43:05.006 295 15672.09 550.90 57181.95 88888.00 2002-10-22 18:43:06.006 295 15671.57 551.03 57181.70 88888.00 2002-10-22 18:43:07.006 295 15671.18 551.64 57181.82 88888.00 2002-10-22 18:43:09.006 295 15670.66 551.03 57181.95 88888.00 2002-10-22 18:43:10.006 295 15670.79 551.03 57181.70 88888.00 2002-10-22 18:43:11.006 295 15670.40 551.64 57182.07 88888.00 2002-10-22 18:43:12.006 295 15671.31 551.15 57181.70 88888.00 2002-10-22 18:43:13.006 295 15670.66 551.52 57182.07 88888.00 2002-10-22 18:43:14.006 295 15671.31 551.64 57181.33 88888.00 2002-10-22 18:43:15.006 295 15670.92 551.77 57181.21 88888.00 2002-10-22 18:43:16.006 295 15670.53 552.14 57181.09 88888.00 2002-10-22 18:43:17.006 295 15670.66 551.40 57181.33 88888.00 2002-10-22 18:43:18.006 295 15670.14 552.39 57181.95 88888.00 2002-10-22 18:43:19.006 295 15670.92 551.89 57181.46 88888.00 2002-10-22 18:43:20.006 295 15670.14 552.64 57181.82 88888.00 2002-10-22 18:43:21.006 295 15671.70 552.64 57181.33 88888.00 2002-10-22 18:43:22.006 295 15670.66 552.26 57181.58 88888.00 2002-10-22 18:43:23.006 295 15670.92 552.64 57181.82 88888.00 2002-10-22 18:43:24.006 295 15671.57 553.01 57181.09 88888.00 2002-10-22 18:43:25.006 295 15670.92 552.64 57181.95 88888.00 2002-10-22 18:43:26.006 295 15671.05 553.13 57180.97 88888.00 2002-10-22 18:43:27.006 295 15670.53 552.88 57181.09 88888.00 2002-10-22 18:43:28.006 295 15670.53 552.88 57181.58 88888.00 2002-10-22 18:43:29.006 295 15670.92 553.25 57181.33 88888.00 2002-10-22 18:43:30.006 295 15670.14 553.13 57181.46 88888.00 2002-10-22 18:43:31.006 295 15670.79 552.76 57181.82 88888.00 2002-10-22 18:43:32.006 295 15670.27 553.50 57181.58 88888.00 2002-10-22 18:43:33.006 295 15670.79 553.50 57180.84 88888.00 2002-10-22 18:43:34.006 295 15671.18 553.63 57181.33 88888.00 2002-10-22 18:43:35.006 295 15670.79 553.87 57181.21 88888.00 2002-10-22 18:43:36.006 295 15670.01 553.63 57181.33 88888.00 2002-10-22 18:43:37.006 295 15670.79 553.75 57181.82 88888.00 2002-10-22 18:43:38.006 295 15670.01 553.63 57181.09 88888.00 2002-10-22 18:43:39.006 295 15670.79 552.76 57181.58 88888.00 2002-10-22 18:43:40.006 295 15670.66 553.13 57181.58 88888.00 2002-10-22 18:43:41.006 295 15670.27 553.63 57180.97 88888.00 2002-10-22 18:43:42.006 295 15670.40 553.13 57181.46 88888.00 2002-10-22 18:43:43.006 295 15669.88 553.38 57181.21 88888.00 2002-10-22 18:43:44.006 295 15670.66 553.63 57180.72 88888.00 2002-10-22 18:43:45.006 295 15671.44 554.00 57181.33 88888.00 2002-10-22 18:43:46.006 295 15670.40 553.63 57181.82 88888.00 2002-10-22 18:43:47.006 295 15671.44 553.63 57181.82 88888.00 2002-10-22 18:43:48.006 295 15670.92 553.50 57181.09 88888.00 2002-10-22 18:43:49.006 295 15670.79 553.13 57181.09 88888.00 2002-10-22 18:43:50.006 295 15670.92 553.63 57181.33 88888.00 2002-10-22 18:43:51.006 295 15671.31 554.00 57181.09 88888.00 2002-10-22 18:43:52.006 295 15671.05 554.00 57181.33 88888.00 2002-10-22 18:43:53.006 295 15671.31 554.25 57181.46 88888.00 2002-10-22 18:43:54.006 295 15671.44 554.37 57181.46 88888.00 2002-10-22 18:43:55.006 295 15670.14 553.63 57181.33 88888.00 2002-10-22 18:43:56.006 295 15670.79 554.37 57181.33 88888.00 2002-10-22 18:43:57.006 295 15671.18 554.49 57181.33 88888.00 2002-10-22 18:43:58.006 295 15671.83 554.37 57181.09 88888.00 2002-10-22 18:43:59.006 295 15670.79 554.99 57181.70 88888.00 2002-10-22 18:44:00.006 295 15670.79 554.49 57181.58 88888.00 2002-10-22 18:44:01.006 295 15670.92 554.74 57181.21 88888.00 2002-10-22 18:44:02.006 295 15670.92 553.87 57181.33 88888.00 2002-10-22 18:44:03.006 295 15670.92 554.37 57181.33 88888.00 2002-10-22 18:44:04.006 295 15671.18 554.12 57181.21 88888.00 2002-10-22 18:44:05.006 295 15671.18 554.25 57181.21 88888.00 2002-10-22 18:44:06.006 295 15670.27 554.37 57181.70 88888.00 2002-10-22 18:44:07.006 295 15670.79 553.63 57181.46 88888.00 2002-10-22 18:44:08.006 295 15670.79 553.87 57181.46 88888.00 2002-10-22 18:44:09.006 295 15670.53 554.25 57181.58 88888.00 2002-10-22 18:44:10.006 295 15670.92 553.63 57181.09 88888.00 2002-10-22 18:44:11.006 295 15671.05 553.63 57181.46 88888.00 2002-10-22 18:44:12.006 295 15671.18 553.01 57181.46 88888.00 2002-10-22 18:44:13.006 295 15671.05 553.50 57181.58 88888.00 2002-10-22 18:44:14.006 295 15670.27 553.75 57181.58 88888.00 2002-10-22 18:44:15.006 295 15670.92 554.00 57181.58 88888.00 2002-10-22 18:44:16.006 295 15671.18 553.87 57181.46 88888.00 2002-10-22 18:44:17.006 295 15670.79 553.01 57181.21 88888.00 2002-10-22 18:44:18.006 295 15671.44 553.75 57181.46 88888.00 2002-10-22 18:44:19.006 295 15671.05 554.49 57181.33 88888.00 2002-10-22 18:44:20.006 295 15671.18 554.49 57181.70 88888.00 2002-10-22 18:44:21.006 295 15670.79 554.49 57181.33 88888.00 2002-10-22 18:44:22.006 295 15670.92 554.37 57181.09 88888.00 2002-10-22 18:44:23.006 295 15671.05 554.74 57180.84 88888.00 2002-10-22 18:44:24.006 295 15671.05 554.99 57181.70 88888.00 2002-10-22 18:44:25.006 295 15671.05 554.87 57181.82 88888.00 2002-10-22 18:44:26.006 295 15670.14 555.48 57181.09 88888.00 2002-10-22 18:44:27.006 295 15670.27 555.11 57182.31 88888.00 2002-10-22 18:44:28.006 295 15670.40 555.61 57181.70 88888.00 2002-10-22 18:44:29.006 295 15669.75 555.11 57181.82 88888.00 2002-10-22 18:44:30.006 295 15669.75 555.86 57181.21 88888.00 2002-10-22 18:44:31.006 295 15669.62 555.98 57181.95 88888.00 2002-10-22 18:44:32.006 295 15670.01 555.36 57181.33 88888.00 2002-10-22 18:44:33.006 295 15670.27 555.24 57181.46 88888.00 2002-10-22 18:44:34.006 295 15670.53 556.48 57181.82 88888.00 2002-10-22 18:44:35.006 295 15670.92 555.48 57181.09 88888.00 2002-10-22 18:44:36.006 295 15671.18 556.23 57181.33 88888.00 2002-10-22 18:44:37.006 295 15670.27 556.23 57181.82 88888.00 2002-10-22 18:44:38.006 295 15671.31 555.36 57180.84 88888.00 2002-10-22 18:44:39.006 295 15670.92 556.60 57181.33 88888.00 2002-10-22 18:44:40.006 295 15671.18 556.48 57181.82 88888.00 2002-10-22 18:44:41.006 295 15670.79 555.73 57181.46 88888.00 2002-10-22 18:44:42.006 295 15671.31 556.23 57181.33 88888.00 2002-10-22 18:44:43.006 295 15671.70 556.23 57182.07 88888.00 2002-10-22 18:44:44.006 295 15671.31 554.87 57181.58 88888.00 2002-10-22 18:44:45.006 295 15671.44 555.24 57181.70 88888.00 2002-10-22 18:44:46.006 295 15671.57 555.73 57181.46 88888.00 2002-10-22 18:44:47.006 295 15671.18 554.99 57181.58 88888.00 2002-10-22 18:44:48.006 295 15671.18 554.74 57181.70 88888.00 2002-10-22 18:44:49.006 295 15671.05 554.25 57181.09 88888.00 2002-10-22 18:44:50.006 295 15671.70 554.49 57180.97 88888.00 2002-10-22 18:44:51.006 295 15671.05 554.25 57180.97 88888.00 2002-10-22 18:44:52.006 295 15671.57 554.37 57181.82 88888.00 2002-10-22 18:44:53.006 295 15670.92 554.62 57181.58 88888.00 2002-10-22 18:44:54.006 295 15671.18 554.25 57181.09 88888.00 2002-10-22 18:44:55.006 295 15671.31 554.12 57180.97 88888.00 2002-10-22 18:44:56.006 295 15671.44 554.74 57181.33 88888.00 2002-10-22 18:44:57.006 295 15671.96 555.11 57181.82 88888.00 2002-10-22 18:44:58.006 295 15672.09 554.99 57181.70 88888.00 2002-10-22 18:44:59.006 295 15671.05 555.11 57181.21 88888.00 2002-10-22 18:45:00.006 295 15671.57 555.86 57181.21 88888.00 2002-10-22 18:45:01.006 295 15671.05 555.73 57181.58 88888.00 2002-10-22 18:45:02.006 295 15671.96 555.73 57181.70 88888.00 2002-10-22 18:45:03.006 295 15672.35 555.73 57180.97 88888.00 2002-10-22 18:45:04.006 295 15671.31 555.98 57180.84 88888.00 2002-10-22 18:45:05.006 295 15672.48 555.11 57180.72 88888.00 2002-10-22 18:45:06.006 295 15672.35 556.35 57181.09 88888.00 2002-10-22 18:45:07.006 295 15672.35 556.85 57180.72 88888.00 2002-10-22 18:45:08.006 295 15673.13 556.72 57180.97 88888.00 2002-10-22 18:45:09.006 295 15673.39 556.85 57180.84 88888.00 2002-10-22 18:45:10.006 295 15673.39 555.86 57181.21 88888.00 2002-10-22 18:45:11.006 295 15672.35 556.48 57181.33 88888.00 2002-10-22 18:45:12.006 295 15672.61 556.60 57181.58 88888.00 2002-10-22 18:45:13.006 295 15672.22 555.86 57181.33 88888.00 2002-10-22 18:45:14.006 295 15673.00 555.98 57181.33 88888.00 2002-10-22 18:45:15.006 295 15672.48 556.72 57181.58 88888.00 2002-10-22 18:45:16.006 295 15672.74 556.10 57181.70 88888.00 2002-10-22 18:45:17.006 295 15672.22 556.23 57180.97 88888.00 2002-10-22 18:45:18.006 295 15672.48 556.10 57181.21 88888.00 2002-10-22 18:45:19.006 295 15671.96 556.23 57181.09 88888.00 2002-10-22 18:45:20.006 295 15672.22 555.98 57182.07 88888.00 2002-10-22 18:45:21.006 295 15672.35 555.73 57181.09 88888.00 2002-10-22 18:45:22.006 295 15672.61 555.48 57181.58 88888.00 2002-10-22 18:45:23.006 295 15672.61 555.61 57180.60 88888.00 2002-10-22 18:45:24.006 295 15672.48 555.48 57181.09 88888.00 2002-10-22 18:45:25.006 295 15673.13 555.48 57180.97 88888.00 2002-10-22 18:45:26.006 295 15672.61 555.98 57181.33 88888.00 2002-10-22 18:45:27.006 295 15673.52 555.61 57181.70 88888.00 2002-10-22 18:45:28.006 295 15671.96 556.10 57181.82 88888.00 2002-10-22 18:45:29.006 295 15672.48 555.86 57181.09 88888.00 2002-10-22 18:45:30.006 295 15672.35 555.61 57181.70 88888.00 2002-10-22 18:45:31.006 295 15672.74 555.86 57181.70 88888.00 2002-10-22 18:45:32.006 295 15672.48 555.73 57182.07 88888.00 2002-10-22 18:45:33.006 295 15671.96 555.36 57181.82 88888.00 2002-10-22 18:45:34.006 295 15672.87 555.36 57181.82 88888.00 2002-10-22 18:45:35.006 295 15672.35 555.86 57182.19 88888.00 2002-10-22 18:45:36.006 295 15672.61 555.73 57181.46 88888.00 2002-10-22 18:45:37.006 295 15673.00 555.86 57181.46 88888.00 2002-10-22 18:45:38.006 295 15672.35 555.48 57181.58 88888.00 2002-10-22 18:45:39.006 295 15672.74 555.73 57181.70 88888.00 2002-10-22 18:45:40.006 295 15672.48 555.86 57181.82 88888.00 2002-10-22 18:45:41.006 295 15672.35 555.11 57181.33 88888.00 2002-10-22 18:45:42.006 295 15673.00 555.98 57180.72 88888.00 2002-10-22 18:45:43.006 295 15672.61 556.23 57181.46 88888.00 2002-10-22 18:45:44.006 295 15673.13 556.23 57181.46 88888.00 2002-10-22 18:45:45.006 295 15673.13 555.73 57181.70 88888.00 2002-10-22 18:45:46.006 295 15673.26 555.24 57182.19 88888.00 2002-10-22 18:45:47.006 295 15673.26 555.48 57181.46 88888.00 2002-10-22 18:45:48.006 295 15672.87 555.36 57181.33 88888.00 2002-10-22 18:45:49.006 295 15673.39 555.11 57182.07 88888.00 2002-10-22 18:45:50.006 295 15673.91 554.87 57181.70 88888.00 2002-10-22 18:45:51.006 295 15673.78 555.48 57182.31 88888.00 2002-10-22 18:45:52.006 295 15673.39 555.11 57181.09 88888.00 2002-10-22 18:45:53.006 295 15674.17 554.87 57182.07 88888.00 2002-10-22 18:45:54.006 295 15673.65 554.87 57182.07 88888.00 2002-10-22 18:45:55.006 295 15673.78 554.87 57181.58 88888.00 2002-10-22 18:45:56.006 295 15673.65 554.62 57181.58 88888.00 2002-10-22 18:45:57.006 295 15672.61 554.87 57181.33 88888.00 2002-10-22 18:45:58.006 295 15673.26 554.25 57180.97 88888.00 2002-10-22 18:45:59.006 295 15672.74 554.49 57181.46 88888.00 2002-10-22 18:46:00.006 295 15672.61 554.49 57182.19 88888.00 2002-10-22 18:46:01.006 295 15672.74 555.11 57181.58 88888.00 2002-10-22 18:46:02.006 295 15672.74 554.99 57181.46 88888.00 2002-10-22 18:46:03.006 295 15672.48 554.87 57181.58 88888.00 2002-10-22 18:46:04.006 295 15671.57 554.74 57181.46 88888.00 2002-10-22 18:46:05.006 295 15672.74 554.87 57181.46 88888.00 2002-10-22 18:46:06.006 295 15671.83 555.24 57181.21 88888.00 2002-10-22 18:46:07.006 295 15672.48 554.99 57181.70 88888.00 2002-10-22 18:46:08.006 295 15672.48 555.11 57181.09 88888.00 2002-10-22 18:46:09.006 295 15672.61 554.25 57181.70 88888.00 2002-10-22 18:46:10.006 295 15673.52 555.36 57181.58 88888.00 2002-10-22 18:46:11.006 295 15672.48 555.24 57181.21 88888.00 2002-10-22 18:46:12.006 295 15672.61 555.36 57181.46 88888.00 2002-10-22 18:46:13.006 295 15673.26 555.24 57180.84 88888.00 2002-10-22 18:46:14.006 295 15672.87 555.86 57181.09 88888.00 2002-10-22 18:46:15.006 295 15672.87 555.36 57181.46 88888.00 2002-10-22 18:46:16.006 295 15673.65 555.48 57180.84 88888.00 2002-10-22 18:46:17.006 295 15673.39 555.24 57181.33 88888.00 2002-10-22 18:46:18.006 295 15673.39 555.11 57181.33 88888.00 2002-10-22 18:46:19.006 295 15673.91 555.36 57181.46 88888.00 2002-10-22 18:46:20.006 295 15674.17 554.62 57180.72 88888.00 2002-10-22 18:46:21.006 295 15673.52 554.87 57181.33 88888.00 2002-10-22 18:46:22.006 295 15674.17 555.48 57181.58 88888.00 2002-10-22 18:46:23.006 295 15674.30 554.74 57181.46 88888.00 2002-10-22 18:46:24.006 295 15674.04 554.49 57181.46 88888.00 2002-10-22 18:46:25.006 295 15674.30 554.12 57181.21 88888.00 2002-10-22 18:46:26.006 295 15674.30 554.00 57181.21 88888.00 2002-10-22 18:46:27.006 295 15674.04 553.87 57180.97 88888.00 2002-10-22 18:46:28.006 295 15674.56 554.12 57181.09 88888.00 2002-10-22 18:46:29.006 295 15674.04 553.63 57181.70 88888.00 2002-10-22 18:46:30.006 295 15674.43 553.75 57181.70 88888.00 2002-10-22 18:46:31.006 295 15673.78 554.25 57181.46 88888.00 2002-10-22 18:46:32.006 295 15673.26 554.25 57181.33 88888.00 2002-10-22 18:46:33.006 295 15673.78 554.37 57181.95 88888.00 2002-10-22 18:46:34.006 295 15672.74 553.63 57181.58 88888.00 2002-10-22 18:46:35.006 295 15672.35 554.00 57181.70 88888.00 2002-10-22 18:46:36.006 295 15672.87 553.87 57181.58 88888.00 2002-10-22 18:46:37.006 295 15672.48 554.49 57181.46 88888.00 2002-10-22 18:46:38.006 295 15672.09 553.87 57181.82 88888.00 2002-10-22 18:46:39.006 295 15671.70 554.12 57181.58 88888.00 2002-10-22 18:46:40.006 295 15671.70 554.12 57181.09 88888.00 2002-10-22 18:46:41.006 295 15671.70 555.36 57181.58 88888.00 2002-10-22 18:46:42.006 295 15671.83 554.37 57181.58 88888.00 2002-10-22 18:46:43.006 295 15672.09 554.62 57181.58 88888.00 2002-10-22 18:46:44.006 295 15671.70 553.87 57181.58 88888.00 2002-10-22 18:46:45.006 295 15672.74 554.49 57181.58 88888.00 2002-10-22 18:46:46.006 295 15672.35 554.25 57180.97 88888.00 2002-10-22 18:46:47.006 295 15673.13 554.12 57181.46 88888.00 2002-10-22 18:46:48.006 295 15673.52 554.49 57181.09 88888.00 2002-10-22 18:46:49.006 295 15672.61 554.00 57181.09 88888.00 2002-10-22 18:46:50.006 295 15673.26 554.12 57181.21 88888.00 2002-10-22 18:46:51.006 295 15672.87 553.63 57181.33 88888.00 2002-10-22 18:46:52.006 295 15673.39 553.87 57181.21 88888.00 2002-10-22 18:46:53.006 295 15674.17 553.87 57181.21 88888.00 2002-10-22 18:46:54.006 295 15674.04 553.63 57181.82 88888.00 2002-10-22 18:46:55.006 295 15673.52 553.75 57181.82 88888.00 2002-10-22 18:46:56.006 295 15673.65 553.38 57181.09 88888.00 2002-10-22 18:46:57.006 295 15673.39 553.50 57181.70 88888.00 2002-10-22 18:46:58.006 295 15673.26 553.13 57181.58 88888.00 2002-10-22 18:46:59.006 295 15673.26 553.50 57181.70 88888.00 2002-10-22 18:47:00.006 295 15672.22 553.50 57182.19 88888.00 2002-10-22 18:47:01.006 295 15673.00 553.01 57181.95 88888.00 2002-10-22 18:47:02.006 295 15672.74 553.13 57181.33 88888.00 2002-10-22 18:47:03.006 295 15672.61 552.76 57182.31 88888.00 2002-10-22 18:47:04.006 295 15672.48 552.64 57181.58 88888.00 2002-10-22 18:47:05.006 295 15672.35 552.76 57182.31 88888.00 2002-10-22 18:47:06.006 295 15671.70 552.76 57182.07 88888.00 2002-10-22 18:47:07.006 295 15671.83 552.64 57181.82 88888.00 2002-10-22 18:47:09.006 295 15671.83 553.13 57181.70 88888.00 2002-10-22 18:47:10.006 295 15672.35 553.63 57181.46 88888.00 2002-10-22 18:47:11.006 295 15672.74 553.38 57181.21 88888.00 2002-10-22 18:47:12.006 295 15672.48 552.64 57182.07 88888.00 2002-10-22 18:47:13.006 295 15672.35 553.38 57180.84 88888.00 2002-10-22 18:47:14.006 295 15671.96 553.01 57181.70 88888.00 2002-10-22 18:47:15.006 295 15672.35 552.88 57181.33 88888.00 2002-10-22 18:47:16.006 295 15672.22 553.13 57181.70 88888.00 2002-10-22 18:47:17.006 295 15672.48 553.87 57181.09 88888.00 2002-10-22 18:47:18.006 295 15672.87 552.88 57181.46 88888.00 2002-10-22 18:47:19.006 295 15673.13 553.13 57181.46 88888.00 2002-10-22 18:47:20.006 295 15673.00 552.76 57181.09 88888.00 2002-10-22 18:47:21.006 295 15672.87 553.25 57182.07 88888.00 2002-10-22 18:47:22.006 295 15673.26 552.88 57181.09 88888.00 2002-10-22 18:47:23.006 295 15673.00 553.01 57181.82 88888.00 2002-10-22 18:47:24.006 295 15673.13 553.01 57181.21 88888.00 2002-10-22 18:47:25.006 295 15672.48 552.88 57182.31 88888.00 2002-10-22 18:47:26.006 295 15672.61 553.01 57181.58 88888.00 2002-10-22 18:47:27.006 295 15672.87 553.01 57181.46 88888.00 2002-10-22 18:47:28.006 295 15672.48 552.51 57181.82 88888.00 2002-10-22 18:47:29.006 295 15672.35 552.02 57181.58 88888.00 2002-10-22 18:47:30.006 295 15671.96 552.39 57182.07 88888.00 2002-10-22 18:47:31.006 295 15673.13 552.51 57181.70 88888.00 2002-10-22 18:47:32.006 295 15673.13 552.39 57181.33 88888.00 2002-10-22 18:47:33.006 295 15672.74 552.39 57181.82 88888.00 2002-10-22 18:47:34.006 295 15672.48 552.64 57181.82 88888.00 2002-10-22 18:47:35.006 295 15671.83 552.26 57181.58 88888.00 2002-10-22 18:47:36.006 295 15671.57 552.64 57181.82 88888.00 2002-10-22 18:47:37.006 295 15672.09 551.64 57181.09 88888.00 2002-10-22 18:47:38.006 295 15671.83 551.89 57181.95 88888.00 2002-10-22 18:47:39.006 295 15671.83 552.02 57181.95 88888.00 2002-10-22 18:47:40.006 295 15672.09 551.77 57181.95 88888.00 2002-10-22 18:47:41.006 295 15671.96 551.77 57181.95 88888.00 2002-10-22 18:47:42.006 295 15672.48 551.40 57181.46 88888.00 2002-10-22 18:47:43.006 295 15672.22 551.77 57181.82 88888.00 2002-10-22 18:47:44.006 295 15671.83 552.14 57181.82 88888.00 2002-10-22 18:47:45.006 295 15672.22 551.77 57181.70 88888.00 2002-10-22 18:47:46.006 295 15671.96 552.02 57181.33 88888.00 2002-10-22 18:47:47.006 295 15672.48 551.77 57182.07 88888.00 2002-10-22 18:47:48.006 295 15672.22 551.52 57182.55 88888.00 2002-10-22 18:47:49.006 295 15672.61 552.14 57182.19 88888.00 2002-10-22 18:47:50.006 295 15672.61 551.52 57181.33 88888.00 2002-10-22 18:47:51.006 295 15672.22 551.89 57181.82 88888.00 2002-10-22 18:47:52.006 295 15672.87 551.77 57182.07 88888.00 2002-10-22 18:47:53.006 295 15672.61 551.52 57181.33 88888.00 2002-10-22 18:47:54.006 295 15672.35 551.77 57181.82 88888.00 2002-10-22 18:47:55.006 295 15673.00 551.77 57181.82 88888.00 2002-10-22 18:47:56.006 295 15671.70 551.27 57182.31 88888.00 2002-10-22 18:47:57.006 295 15672.48 550.90 57182.07 88888.00 2002-10-22 18:47:58.006 295 15673.39 551.89 57181.70 88888.00 2002-10-22 18:47:59.006 295 15671.83 551.52 57181.95 88888.00 2002-10-22 18:48:00.006 295 15672.35 551.03 57181.46 88888.00 2002-10-22 18:48:01.006 295 15671.70 551.64 57181.46 88888.00 2002-10-22 18:48:02.006 295 15672.09 551.52 57181.21 88888.00 2002-10-22 18:48:03.006 295 15671.31 551.89 57181.95 88888.00 2002-10-22 18:48:04.006 295 15671.83 551.77 57181.33 88888.00 2002-10-22 18:48:05.006 295 15671.70 552.51 57181.95 88888.00 2002-10-22 18:48:06.006 295 15671.31 551.64 57181.46 88888.00 2002-10-22 18:48:07.006 295 15672.09 551.52 57181.70 88888.00 2002-10-22 18:48:08.006 295 15671.83 551.64 57181.21 88888.00 2002-10-22 18:48:09.006 295 15670.92 551.40 57182.19 88888.00 2002-10-22 18:48:10.006 295 15671.83 551.89 57181.95 88888.00 2002-10-22 18:48:11.006 295 15671.57 551.77 57181.82 88888.00 2002-10-22 18:48:12.006 295 15671.44 552.14 57181.95 88888.00 2002-10-22 18:48:13.006 295 15670.66 551.52 57181.58 88888.00 2002-10-22 18:48:14.006 295 15670.92 551.64 57181.95 88888.00 2002-10-22 18:48:15.006 295 15671.05 551.77 57181.95 88888.00 2002-10-22 18:48:16.006 295 15670.53 551.77 57181.58 88888.00 2002-10-22 18:48:17.006 295 15671.18 551.27 57182.43 88888.00 2002-10-22 18:48:18.006 295 15670.79 551.40 57182.19 88888.00 2002-10-22 18:48:19.006 295 15670.53 551.03 57181.95 88888.00 2002-10-22 18:48:20.006 295 15672.09 551.15 57182.19 88888.00 2002-10-22 18:48:21.006 295 15671.18 551.15 57182.43 88888.00 2002-10-22 18:48:22.006 295 15672.09 550.16 57181.82 88888.00 2002-10-22 18:48:23.006 295 15671.70 551.40 57182.07 88888.00 2002-10-22 18:48:24.006 295 15671.57 550.53 57182.31 88888.00 2002-10-22 18:48:25.006 295 15672.09 551.03 57181.70 88888.00 2002-10-22 18:48:26.006 295 15672.22 550.53 57181.95 88888.00 2002-10-22 18:48:27.006 295 15671.96 550.78 57181.46 88888.00 2002-10-22 18:48:28.006 295 15671.70 550.78 57182.19 88888.00 2002-10-22 18:48:29.006 295 15672.48 550.65 57182.07 88888.00 2002-10-22 18:48:30.006 295 15671.83 550.16 57182.07 88888.00 2002-10-22 18:48:31.006 295 15671.57 550.16 57182.43 88888.00 2002-10-22 18:48:32.006 295 15672.22 550.78 57181.82 88888.00 2002-10-22 18:48:33.006 295 15671.31 550.16 57182.43 88888.00 2002-10-22 18:48:34.006 295 15671.70 550.28 57182.07 88888.00 2002-10-22 18:48:35.006 295 15671.18 550.65 57181.70 88888.00 2002-10-22 18:48:36.006 295 15671.05 550.65 57181.70 88888.00 2002-10-22 18:48:37.006 295 15670.92 551.03 57181.82 88888.00 2002-10-22 18:48:38.006 295 15671.31 550.90 57182.68 88888.00 2002-10-22 18:48:39.006 295 15670.53 550.41 57182.43 88888.00 2002-10-22 18:48:40.006 295 15670.53 551.03 57182.43 88888.00 2002-10-22 18:48:41.006 295 15670.14 550.53 57182.07 88888.00 2002-10-22 18:48:42.006 295 15670.79 550.28 57181.95 88888.00 2002-10-22 18:48:43.006 295 15670.14 549.91 57181.70 88888.00 2002-10-22 18:48:44.006 295 15670.53 550.90 57182.07 88888.00 2002-10-22 18:48:45.006 295 15670.14 550.53 57182.19 88888.00 2002-10-22 18:48:46.006 295 15670.14 550.53 57182.07 88888.00 2002-10-22 18:48:47.006 295 15671.57 550.53 57181.95 88888.00 2002-10-22 18:48:48.006 295 15670.53 550.03 57182.68 88888.00 2002-10-22 18:48:49.006 295 15671.70 550.90 57181.70 88888.00 2002-10-22 18:48:50.006 295 15671.70 550.90 57182.43 88888.00 2002-10-22 18:48:51.006 295 15671.31 550.41 57182.55 88888.00 2002-10-22 18:48:52.006 295 15671.70 551.03 57182.43 88888.00 2002-10-22 18:48:53.006 295 15671.83 550.78 57182.31 88888.00 2002-10-22 18:48:54.006 295 15671.83 550.78 57181.95 88888.00 2002-10-22 18:48:55.006 295 15671.57 550.78 57182.07 88888.00 2002-10-22 18:48:56.006 295 15671.31 550.78 57181.82 88888.00 2002-10-22 18:48:57.006 295 15671.96 550.41 57182.19 88888.00 2002-10-22 18:48:58.006 295 15671.44 550.03 57181.95 88888.00 2002-10-22 18:48:59.006 295 15671.31 550.28 57182.19 88888.00 2002-10-22 18:49:00.006 295 15671.18 550.41 57181.95 88888.00 2002-10-22 18:49:01.006 295 15670.92 550.03 57182.19 88888.00 2002-10-22 18:49:02.006 295 15671.05 550.53 57182.07 88888.00 2002-10-22 18:49:03.006 295 15671.31 550.16 57181.82 88888.00 2002-10-22 18:49:04.006 295 15670.27 550.78 57181.95 88888.00 2002-10-22 18:49:05.006 295 15670.53 550.53 57181.82 88888.00 2002-10-22 18:49:06.006 295 15671.05 549.91 57182.55 88888.00 2002-10-22 18:49:07.006 295 15671.57 550.41 57182.80 88888.00 2002-10-22 18:49:08.006 295 15670.79 550.53 57182.55 88888.00 2002-10-22 18:49:09.006 295 15670.53 550.16 57182.55 88888.00 2002-10-22 18:49:10.006 295 15670.40 550.41 57182.31 88888.00 2002-10-22 18:49:11.006 295 15671.05 550.65 57181.95 88888.00 2002-10-22 18:49:12.006 295 15671.18 551.03 57181.70 88888.00 2002-10-22 18:49:13.006 295 15671.05 550.78 57181.82 88888.00 2002-10-22 18:49:14.006 295 15671.31 550.53 57182.07 88888.00 2002-10-22 18:49:15.006 295 15670.92 550.65 57181.95 88888.00 2002-10-22 18:49:16.006 295 15671.05 551.27 57181.58 88888.00 2002-10-22 18:49:17.006 295 15670.53 550.90 57181.82 88888.00 2002-10-22 18:49:18.006 295 15671.18 550.28 57182.43 88888.00 2002-10-22 18:49:19.006 295 15671.57 551.03 57182.07 88888.00 2002-10-22 18:49:20.006 295 15671.18 550.78 57181.46 88888.00 2002-10-22 18:49:21.006 295 15670.92 550.53 57182.07 88888.00 2002-10-22 18:49:22.006 295 15670.79 550.16 57181.82 88888.00 2002-10-22 18:49:23.006 295 15670.27 550.16 57181.70 88888.00 2002-10-22 18:49:24.006 295 15671.44 550.03 57181.33 88888.00 2002-10-22 18:49:25.006 295 15670.14 550.41 57181.46 88888.00 2002-10-22 18:49:26.006 295 15670.92 551.03 57181.58 88888.00 2002-10-22 18:49:27.006 295 15670.01 550.16 57182.07 88888.00 2002-10-22 18:49:28.006 295 15669.88 549.91 57182.19 88888.00 2002-10-22 18:49:29.006 295 15670.40 550.03 57181.70 88888.00 2002-10-22 18:49:30.006 295 15670.27 550.65 57181.95 88888.00 2002-10-22 18:49:31.006 295 15669.36 550.53 57181.95 88888.00 2002-10-22 18:49:32.006 295 15669.75 550.03 57181.82 88888.00 2002-10-22 18:49:33.006 295 15670.40 550.41 57182.55 88888.00 2002-10-22 18:49:34.006 295 15670.01 549.91 57181.95 88888.00 2002-10-22 18:49:35.006 295 15669.62 550.53 57181.95 88888.00 2002-10-22 18:49:36.006 295 15670.14 550.53 57181.21 88888.00 2002-10-22 18:49:37.006 295 15670.27 550.65 57182.31 88888.00 2002-10-22 18:49:38.006 295 15670.01 551.27 57181.46 88888.00 2002-10-22 18:49:39.006 295 15670.14 551.15 57181.33 88888.00 2002-10-22 18:49:40.006 295 15670.53 551.15 57181.82 88888.00 2002-10-22 18:49:41.006 295 15670.27 551.03 57181.82 88888.00 2002-10-22 18:49:42.006 295 15670.79 550.53 57181.46 88888.00 2002-10-22 18:49:43.006 295 15670.40 551.15 57181.95 88888.00 2002-10-22 18:49:44.006 295 15670.53 551.15 57181.58 88888.00 2002-10-22 18:49:45.006 295 15670.66 550.65 57181.95 88888.00 2002-10-22 18:49:46.006 295 15670.27 551.03 57182.07 88888.00 2002-10-22 18:49:47.006 295 15670.53 550.78 57181.46 88888.00 2002-10-22 18:49:48.006 295 15670.27 550.90 57181.70 88888.00 2002-10-22 18:49:49.006 295 15670.01 550.65 57182.31 88888.00 2002-10-22 18:49:50.006 295 15671.31 550.53 57181.70 88888.00 2002-10-22 18:49:51.006 295 15670.79 550.65 57182.19 88888.00 2002-10-22 18:49:52.006 295 15670.14 550.16 57182.07 88888.00 2002-10-22 18:49:53.006 295 15670.40 550.03 57181.33 88888.00 2002-10-22 18:49:54.006 295 15670.53 550.28 57181.95 88888.00 2002-10-22 18:49:55.006 295 15670.66 550.16 57181.82 88888.00 2002-10-22 18:49:56.006 295 15670.66 550.16 57182.19 88888.00 2002-10-22 18:49:57.006 295 15670.14 550.28 57181.95 88888.00 2002-10-22 18:49:58.006 295 15670.14 550.16 57181.46 88888.00 2002-10-22 18:49:59.006 295 15670.79 550.53 57182.19 88888.00 2002-10-22 18:50:00.006 295 15670.53 550.78 57181.82 88888.00 2002-10-22 18:50:01.006 295 15670.53 550.65 57181.46 88888.00 2002-10-22 18:50:02.006 295 15670.66 550.65 57181.82 88888.00 2002-10-22 18:50:03.006 295 15670.27 550.65 57181.82 88888.00 2002-10-22 18:50:04.006 295 15670.01 551.03 57182.07 88888.00 2002-10-22 18:50:05.006 295 15669.88 550.28 57181.95 88888.00 2002-10-22 18:50:06.006 295 15669.75 550.41 57182.31 88888.00 2002-10-22 18:50:07.006 295 15670.01 550.41 57181.21 88888.00 2002-10-22 18:50:08.006 295 15670.14 550.78 57181.82 88888.00 2002-10-22 18:50:09.006 295 15670.66 551.40 57181.70 88888.00 2002-10-22 18:50:10.006 295 15669.62 550.53 57181.95 88888.00 2002-10-22 18:50:11.006 295 15669.88 550.78 57181.95 88888.00 2002-10-22 18:50:12.006 295 15669.75 551.40 57182.43 88888.00 2002-10-22 18:50:13.006 295 15670.27 551.52 57181.95 88888.00 2002-10-22 18:50:14.006 295 15670.53 551.15 57181.33 88888.00 2002-10-22 18:50:15.006 295 15670.66 550.90 57181.82 88888.00 2002-10-22 18:50:16.006 295 15670.27 550.78 57181.46 88888.00 2002-10-22 18:50:17.006 295 15670.14 551.40 57181.33 88888.00 2002-10-22 18:50:18.006 295 15670.01 551.03 57181.70 88888.00 2002-10-22 18:50:19.006 295 15670.27 551.15 57182.19 88888.00 2002-10-22 18:50:20.006 295 15670.01 551.15 57182.19 88888.00 2002-10-22 18:50:21.006 295 15670.14 551.27 57181.46 88888.00 2002-10-22 18:50:22.006 295 15670.53 550.65 57182.19 88888.00 2002-10-22 18:50:23.006 295 15670.27 551.27 57181.58 88888.00 2002-10-22 18:50:24.006 295 15670.01 551.03 57182.19 88888.00 2002-10-22 18:50:25.006 295 15670.01 551.15 57181.46 88888.00 2002-10-22 18:50:26.006 295 15669.75 551.64 57181.95 88888.00 2002-10-22 18:50:27.006 295 15669.75 551.03 57181.82 88888.00 2002-10-22 18:50:28.006 295 15670.14 551.40 57181.95 88888.00 2002-10-22 18:50:29.006 295 15670.14 551.03 57181.33 88888.00 2002-10-22 18:50:30.006 295 15670.14 550.78 57181.82 88888.00 2002-10-22 18:50:31.006 295 15669.23 551.52 57182.07 88888.00 2002-10-22 18:50:32.006 295 15669.49 550.53 57181.82 88888.00 2002-10-22 18:50:33.006 295 15670.01 550.78 57181.58 88888.00 2002-10-22 18:50:34.006 295 15669.10 550.41 57181.58 88888.00 2002-10-22 18:50:35.006 295 15669.88 551.03 57182.19 88888.00 2002-10-22 18:50:36.006 295 15669.88 550.90 57181.70 88888.00 2002-10-22 18:50:37.006 295 15669.23 551.40 57181.82 88888.00 2002-10-22 18:50:38.006 295 15669.88 551.40 57181.46 88888.00 2002-10-22 18:50:39.006 295 15669.49 551.27 57181.95 88888.00 2002-10-22 18:50:40.006 295 15669.88 551.52 57181.33 88888.00 2002-10-22 18:50:41.006 295 15670.66 551.15 57181.33 88888.00 2002-10-22 18:50:42.006 295 15670.27 551.40 57181.70 88888.00 2002-10-22 18:50:43.006 295 15670.14 551.52 57181.95 88888.00 2002-10-22 18:50:44.006 295 15670.14 551.40 57181.21 88888.00 2002-10-22 18:50:45.006 295 15670.27 551.15 57181.46 88888.00 2002-10-22 18:50:46.006 295 15670.27 551.52 57181.33 88888.00 2002-10-22 18:50:47.006 295 15669.62 551.40 57181.33 88888.00 2002-10-22 18:50:48.006 295 15670.40 551.27 57181.70 88888.00 2002-10-22 18:50:49.006 295 15670.40 552.02 57181.33 88888.00 2002-10-22 18:50:50.006 295 15670.53 551.77 57181.58 88888.00 2002-10-22 18:50:51.006 295 15670.40 551.52 57182.07 88888.00 2002-10-22 18:50:52.006 295 15670.27 550.90 57181.33 88888.00 2002-10-22 18:50:53.006 295 15670.14 551.15 57181.09 88888.00 2002-10-22 18:50:54.006 295 15670.40 551.27 57181.58 88888.00 2002-10-22 18:50:55.006 295 15670.53 551.03 57181.58 88888.00 2002-10-22 18:50:56.006 295 15670.01 550.90 57181.58 88888.00 2002-10-22 18:50:57.006 295 15669.75 551.27 57181.21 88888.00 2002-10-22 18:50:58.006 295 15670.14 550.78 57181.82 88888.00 2002-10-22 18:50:59.006 295 15670.66 551.03 57181.46 88888.00 2002-10-22 18:51:00.006 295 15670.53 550.90 57181.21 88888.00 2002-10-22 18:51:01.006 295 15670.27 550.78 57182.80 88888.00 2002-10-22 18:51:02.006 295 15670.01 551.15 57181.46 88888.00 2002-10-22 18:51:03.006 295 15669.49 551.03 57181.21 88888.00 2002-10-22 18:51:04.006 295 15670.40 550.16 57181.21 88888.00 2002-10-22 18:51:05.006 295 15670.14 550.53 57182.43 88888.00 2002-10-22 18:51:06.006 295 15669.88 551.27 57181.82 88888.00 2002-10-22 18:51:07.006 295 15669.88 550.53 57180.97 88888.00 2002-10-22 18:51:08.006 295 15669.49 551.03 57181.33 88888.00 2002-10-22 18:51:09.006 295 15669.49 550.41 57181.21 88888.00 2002-10-22 18:51:10.006 295 15669.36 551.03 57181.58 88888.00 2002-10-22 18:51:11.006 295 15669.49 551.27 57181.82 88888.00 2002-10-22 18:51:12.006 295 15669.49 550.78 57182.19 88888.00 2002-10-22 18:51:13.006 295 15669.36 551.03 57181.09 88888.00 2002-10-22 18:51:14.006 295 15669.62 551.64 57181.33 88888.00 2002-10-22 18:51:15.006 295 15669.10 551.52 57182.19 88888.00 2002-10-22 18:51:16.006 295 15670.01 551.27 57181.58 88888.00 2002-10-22 18:51:17.006 295 15670.14 552.02 57182.07 88888.00 2002-10-22 18:51:18.006 295 15669.88 551.89 57181.95 88888.00 2002-10-22 18:51:19.006 295 15670.01 551.64 57181.70 88888.00 2002-10-22 18:51:20.006 295 15670.53 552.14 57181.46 88888.00 2002-10-22 18:51:21.006 295 15670.01 552.14 57181.70 88888.00 2002-10-22 18:51:22.006 295 15670.40 551.77 57181.21 88888.00 2002-10-22 18:51:23.006 295 15670.27 551.89 57181.70 88888.00 2002-10-22 18:51:24.006 295 15670.14 552.39 57181.58 88888.00 2002-10-22 18:51:25.006 295 15670.01 552.02 57181.70 88888.00 2002-10-22 18:51:26.006 295 15670.27 551.64 57181.95 88888.00 2002-10-22 18:51:27.006 295 15670.92 551.52 57182.19 88888.00 2002-10-22 18:51:28.006 295 15669.75 551.89 57181.46 88888.00 2002-10-22 18:51:29.006 295 15669.88 552.14 57181.95 88888.00 2002-10-22 18:51:30.006 295 15669.88 552.14 57182.07 88888.00 2002-10-22 18:51:31.006 295 15670.40 551.64 57181.82 88888.00 2002-10-22 18:51:32.006 295 15670.27 551.64 57181.82 88888.00 2002-10-22 18:51:33.006 295 15669.75 551.89 57182.07 88888.00 2002-10-22 18:51:34.006 295 15670.27 551.15 57182.19 88888.00 2002-10-22 18:51:35.006 295 15670.01 552.26 57181.58 88888.00 2002-10-22 18:51:36.006 295 15670.01 552.14 57181.70 88888.00 2002-10-22 18:51:37.006 295 15669.75 551.77 57181.95 88888.00 2002-10-22 18:51:38.006 295 15669.75 551.89 57182.07 88888.00 2002-10-22 18:51:39.006 295 15669.49 551.40 57181.82 88888.00 2002-10-22 18:51:40.006 295 15669.75 552.02 57182.55 88888.00 2002-10-22 18:51:41.006 295 15669.75 552.02 57181.58 88888.00 2002-10-22 18:51:42.006 295 15669.75 551.89 57182.19 88888.00 2002-10-22 18:51:43.006 295 15669.75 551.77 57181.58 88888.00 2002-10-22 18:51:44.006 295 15669.88 552.02 57181.09 88888.00 2002-10-22 18:51:45.006 295 15669.75 551.03 57182.07 88888.00 2002-10-22 18:51:46.006 295 15670.01 551.27 57181.95 88888.00 2002-10-22 18:51:47.006 295 15670.66 551.77 57181.58 88888.00 2002-10-22 18:51:48.006 295 15670.01 551.77 57182.07 88888.00 2002-10-22 18:51:49.006 295 15670.01 551.64 57181.58 88888.00 2002-10-22 18:51:50.006 295 15670.40 551.03 57181.46 88888.00 2002-10-22 18:51:51.006 295 15670.66 551.64 57181.70 88888.00 2002-10-22 18:51:52.006 295 15669.88 551.77 57181.58 88888.00 2002-10-22 18:51:53.006 295 15670.27 551.64 57181.95 88888.00 2002-10-22 18:51:54.006 295 15669.88 552.02 57181.70 88888.00 2002-10-22 18:51:55.006 295 15670.40 551.40 57181.58 88888.00 2002-10-22 18:51:56.006 295 15670.14 551.89 57181.46 88888.00 2002-10-22 18:51:57.006 295 15670.14 551.40 57182.55 88888.00 2002-10-22 18:51:58.006 295 15670.40 551.64 57182.19 88888.00 2002-10-22 18:51:59.006 295 15670.53 551.27 57182.19 88888.00 2002-10-22 18:52:00.006 295 15670.01 551.27 57181.82 88888.00 2002-10-22 18:52:01.006 295 15670.27 551.64 57181.21 88888.00 2002-10-22 18:52:02.006 295 15670.01 551.27 57181.70 88888.00 2002-10-22 18:52:03.006 295 15670.01 551.40 57181.46 88888.00 2002-10-22 18:52:04.006 295 15670.40 551.64 57181.82 88888.00 2002-10-22 18:52:05.006 295 15669.88 551.15 57182.31 88888.00 2002-10-22 18:52:06.006 295 15670.14 551.77 57181.70 88888.00 2002-10-22 18:52:07.006 295 15670.66 551.40 57181.95 88888.00 2002-10-22 18:52:08.006 295 15669.88 552.02 57182.68 88888.00 2002-10-22 18:52:09.006 295 15670.66 551.64 57181.33 88888.00 2002-10-22 18:52:10.006 295 15670.27 552.26 57182.43 88888.00 2002-10-22 18:52:11.006 295 15671.31 551.52 57182.07 88888.00 2002-10-22 18:52:12.006 295 15671.44 552.02 57181.82 88888.00 2002-10-22 18:52:13.006 295 15670.53 551.77 57182.31 88888.00 2002-10-22 18:52:14.006 295 15671.18 551.89 57181.82 88888.00 2002-10-22 18:52:15.006 295 15670.92 551.40 57181.95 88888.00 2002-10-22 18:52:16.006 295 15671.18 551.64 57182.19 88888.00 2002-10-22 18:52:17.006 295 15670.14 551.40 57181.95 88888.00 2002-10-22 18:52:18.006 295 15670.66 551.40 57181.70 88888.00 2002-10-22 18:52:19.006 295 15671.57 552.39 57181.95 88888.00 2002-10-22 18:52:20.006 295 15670.40 552.02 57182.43 88888.00 2002-10-22 18:52:21.006 295 15670.14 551.64 57182.19 88888.00 2002-10-22 18:52:22.006 295 15671.18 551.77 57182.55 88888.00 2002-10-22 18:52:23.006 295 15671.18 551.52 57182.31 88888.00 2002-10-22 18:52:24.006 295 15671.44 552.26 57182.31 88888.00 2002-10-22 18:52:25.006 295 15670.79 551.64 57182.31 88888.00 2002-10-22 18:52:26.006 295 15670.14 552.51 57182.55 88888.00 2002-10-22 18:52:27.006 295 15670.92 552.26 57182.07 88888.00 2002-10-22 18:52:28.006 295 15671.18 551.89 57182.31 88888.00 2002-10-22 18:52:29.006 295 15671.18 551.89 57182.55 88888.00 2002-10-22 18:52:30.006 295 15670.92 552.02 57182.68 88888.00 2002-10-22 18:52:31.006 295 15671.18 551.52 57182.43 88888.00 2002-10-22 18:52:32.006 295 15671.18 552.76 57182.80 88888.00 2002-10-22 18:52:33.006 295 15671.70 552.76 57182.07 88888.00 2002-10-22 18:52:34.006 295 15672.09 551.89 57182.92 88888.00 2002-10-22 18:52:35.006 295 15671.70 552.88 57182.31 88888.00 2002-10-22 18:52:36.006 295 15671.83 552.14 57182.68 88888.00 2002-10-22 18:52:37.006 295 15672.22 552.51 57182.80 88888.00 2002-10-22 18:52:38.006 295 15671.18 552.39 57182.80 88888.00 2002-10-22 18:52:39.006 295 15671.83 552.02 57182.92 88888.00 2002-10-22 18:52:40.006 295 15671.57 551.89 57183.05 88888.00 2002-10-22 18:52:41.006 295 15671.70 553.38 57182.43 88888.00 2002-10-22 18:52:42.006 295 15671.31 552.76 57182.80 88888.00 2002-10-22 18:52:43.006 295 15671.05 552.39 57183.54 88888.00 2002-10-22 18:52:44.006 295 15671.83 552.51 57182.55 88888.00 2002-10-22 18:52:45.006 295 15671.18 552.39 57183.29 88888.00 2002-10-22 18:52:46.006 295 15671.31 552.02 57182.68 88888.00 2002-10-22 18:52:47.006 295 15671.31 552.02 57182.68 88888.00 2002-10-22 18:52:48.006 295 15672.09 552.02 57182.68 88888.00 2002-10-22 18:52:49.006 295 15671.18 551.89 57183.05 88888.00 2002-10-22 18:52:50.006 295 15671.70 552.39 57183.05 88888.00 2002-10-22 18:52:51.006 295 15671.70 551.64 57182.80 88888.00 2002-10-22 18:52:52.006 295 15672.35 552.26 57182.80 88888.00 2002-10-22 18:52:53.006 295 15672.61 552.51 57183.54 88888.00 2002-10-22 18:52:54.006 295 15672.22 551.52 57183.05 88888.00 2002-10-22 18:52:55.006 295 15671.83 551.77 57183.29 88888.00 2002-10-22 18:52:56.006 295 15672.61 551.40 57183.29 88888.00 2002-10-22 18:52:57.006 295 15672.35 551.77 57182.92 88888.00 2002-10-22 18:52:58.006 295 15671.83 552.14 57183.54 88888.00 2002-10-22 18:52:59.006 295 15672.22 552.26 57183.05 88888.00 2002-10-22 18:53:00.006 295 15672.48 551.64 57183.41 88888.00 2002-10-22 18:53:01.006 295 15671.96 551.64 57182.68 88888.00 2002-10-22 18:53:02.006 295 15672.61 551.40 57183.17 88888.00 2002-10-22 18:53:03.006 295 15672.22 551.64 57183.17 88888.00 2002-10-22 18:53:04.006 295 15672.48 551.03 57182.92 88888.00 2002-10-22 18:53:05.006 295 15672.35 551.77 57183.54 88888.00 2002-10-22 18:53:06.006 295 15672.61 551.03 57182.80 88888.00 2002-10-22 18:53:07.006 295 15673.13 551.15 57183.41 88888.00 2002-10-22 18:53:09.006 295 15673.39 550.90 57182.80 88888.00 2002-10-22 18:53:10.006 295 15673.39 550.41 57183.29 88888.00 2002-10-22 18:53:11.006 295 15673.52 551.27 57183.05 88888.00 2002-10-22 18:53:12.006 295 15673.13 549.79 57183.29 88888.00 2002-10-22 18:53:13.006 295 15672.74 550.28 57183.66 88888.00 2002-10-22 18:53:14.006 295 15672.48 549.17 57183.78 88888.00 2002-10-22 18:53:15.006 295 15672.48 549.54 57183.90 88888.00 2002-10-22 18:53:16.006 295 15672.48 550.90 57182.92 88888.00 2002-10-22 18:53:17.006 295 15673.13 549.91 57183.41 88888.00 2002-10-22 18:53:18.006 295 15673.00 550.65 57183.66 88888.00 2002-10-22 18:53:19.006 295 15673.39 549.79 57182.80 88888.00 2002-10-22 18:53:20.006 295 15672.61 549.54 57183.66 88888.00 2002-10-22 18:53:21.006 295 15672.35 549.91 57183.05 88888.00 2002-10-22 18:53:22.006 295 15672.09 550.41 57183.29 88888.00 2002-10-22 18:53:23.006 295 15672.74 549.79 57183.78 88888.00 2002-10-22 18:53:24.006 295 15672.48 550.03 57183.29 88888.00 2002-10-22 18:53:25.006 295 15672.09 549.66 57183.17 88888.00 2002-10-22 18:53:26.006 295 15672.22 550.53 57183.29 88888.00 2002-10-22 18:53:27.006 295 15672.35 549.91 57184.02 88888.00 2002-10-22 18:53:28.006 295 15671.57 550.16 57183.90 88888.00 2002-10-22 18:53:29.006 295 15671.83 549.79 57183.17 88888.00 2002-10-22 18:53:30.006 295 15672.87 550.53 57183.29 88888.00 2002-10-22 18:53:31.006 295 15672.35 550.03 57183.66 88888.00 2002-10-22 18:53:32.006 295 15671.83 550.16 57183.17 88888.00 2002-10-22 18:53:33.006 295 15672.48 550.78 57183.17 88888.00 2002-10-22 18:53:34.006 295 15672.22 550.65 57183.29 88888.00 2002-10-22 18:53:35.006 295 15672.48 550.16 57183.54 88888.00 2002-10-22 18:53:36.006 295 15671.70 550.53 57183.90 88888.00 2002-10-22 18:53:37.006 295 15672.48 549.66 57184.02 88888.00 2002-10-22 18:53:38.006 295 15671.83 550.28 57183.29 88888.00 2002-10-22 18:53:39.006 295 15672.22 550.16 57183.90 88888.00 2002-10-22 18:53:40.006 295 15672.22 550.16 57182.80 88888.00 2002-10-22 18:53:41.006 295 15671.70 549.66 57183.41 88888.00 2002-10-22 18:53:42.006 295 15671.70 549.29 57183.78 88888.00 2002-10-22 18:53:43.006 295 15671.70 549.42 57183.90 88888.00 2002-10-22 18:53:44.006 295 15671.57 549.42 57184.27 88888.00 2002-10-22 18:53:45.006 295 15672.87 549.54 57182.80 88888.00 2002-10-22 18:53:46.006 295 15672.61 549.42 57183.41 88888.00 2002-10-22 18:53:47.006 295 15672.74 548.92 57183.05 88888.00 2002-10-22 18:53:48.006 295 15671.57 549.54 57183.41 88888.00 2002-10-22 18:53:49.006 295 15671.70 548.92 57184.02 88888.00 2002-10-22 18:53:50.006 295 15671.96 549.29 57183.54 88888.00 2002-10-22 18:53:51.006 295 15671.96 548.55 57183.54 88888.00 2002-10-22 18:53:52.006 295 15673.00 550.03 57183.41 88888.00 2002-10-22 18:53:53.006 295 15672.48 549.42 57183.54 88888.00 2002-10-22 18:53:54.006 295 15673.26 549.42 57183.78 88888.00 2002-10-22 18:53:55.006 295 15672.87 549.17 57183.90 88888.00 2002-10-22 18:53:56.006 295 15673.26 548.30 57183.29 88888.00 2002-10-22 18:53:57.006 295 15672.35 548.80 57184.27 88888.00 2002-10-22 18:53:58.006 295 15673.13 549.17 57183.17 88888.00 2002-10-22 18:53:59.006 295 15673.39 549.04 57184.02 88888.00 2002-10-22 18:54:00.006 295 15673.39 548.67 57183.66 88888.00 2002-10-22 18:54:01.006 295 15672.87 549.04 57183.78 88888.00 2002-10-22 18:54:02.006 295 15672.87 548.30 57184.51 88888.00 2002-10-22 18:54:03.006 295 15672.74 548.92 57184.14 88888.00 2002-10-22 18:54:04.006 295 15673.26 548.18 57183.05 88888.00 2002-10-22 18:54:05.006 295 15673.00 549.04 57183.90 88888.00 2002-10-22 18:54:06.006 295 15673.13 548.18 57184.02 88888.00 2002-10-22 18:54:07.006 295 15673.13 548.67 57183.90 88888.00 2002-10-22 18:54:08.006 295 15673.26 548.05 57184.02 88888.00 2002-10-22 18:54:09.006 295 15673.39 548.30 57183.90 88888.00 2002-10-22 18:54:10.006 295 15673.26 547.43 57184.14 88888.00 2002-10-22 18:54:11.006 295 15673.39 548.80 57184.14 88888.00 2002-10-22 18:54:12.006 295 15673.13 548.05 57184.27 88888.00 2002-10-22 18:54:13.006 295 15674.04 547.56 57184.02 88888.00 2002-10-22 18:54:14.006 295 15673.13 548.05 57184.02 88888.00 2002-10-22 18:54:15.006 295 15673.39 547.93 57184.27 88888.00 2002-10-22 18:54:16.006 295 15673.91 547.93 57183.90 88888.00 2002-10-22 18:54:17.006 295 15673.78 547.93 57183.78 88888.00 2002-10-22 18:54:18.006 295 15673.52 548.67 57183.78 88888.00 2002-10-22 18:54:19.006 295 15673.13 548.05 57184.27 88888.00 2002-10-22 18:54:20.006 295 15672.61 548.05 57184.27 88888.00 2002-10-22 18:54:21.006 295 15673.52 547.93 57184.02 88888.00 2002-10-22 18:54:22.006 295 15672.48 547.19 57183.78 88888.00 2002-10-22 18:54:23.006 295 15672.87 548.55 57184.51 88888.00 2002-10-22 18:54:24.006 295 15672.74 547.43 57184.39 88888.00 2002-10-22 18:54:25.006 295 15672.22 547.81 57184.51 88888.00 2002-10-22 18:54:26.006 295 15671.70 547.68 57184.51 88888.00 2002-10-22 18:54:27.006 295 15671.70 547.56 57183.66 88888.00 2002-10-22 18:54:28.006 295 15672.22 547.19 57183.41 88888.00 2002-10-22 18:54:29.006 295 15672.35 547.06 57184.51 88888.00 2002-10-22 18:54:30.006 295 15672.09 546.44 57184.27 88888.00 2002-10-22 18:54:31.006 295 15671.57 547.19 57184.76 88888.00 2002-10-22 18:54:32.006 295 15671.44 547.43 57185.12 88888.00 2002-10-22 18:54:33.006 295 15672.48 547.43 57184.27 88888.00 2002-10-22 18:54:34.006 295 15671.70 546.57 57183.66 88888.00 2002-10-22 18:54:35.006 295 15671.44 546.57 57183.54 88888.00 2002-10-22 18:54:36.006 295 15671.31 546.07 57184.51 88888.00 2002-10-22 18:54:37.006 295 15671.57 546.81 57184.27 88888.00 2002-10-22 18:54:38.006 295 15672.09 546.20 57183.41 88888.00 2002-10-22 18:54:39.006 295 15671.57 546.69 57183.78 88888.00 2002-10-22 18:54:40.006 295 15671.57 546.57 57184.02 88888.00 2002-10-22 18:54:41.006 295 15670.92 546.44 57184.39 88888.00 2002-10-22 18:54:42.006 295 15671.18 546.44 57184.14 88888.00 2002-10-22 18:54:43.006 295 15670.92 546.32 57183.54 88888.00 2002-10-22 18:54:44.006 295 15670.92 546.32 57184.27 88888.00 2002-10-22 18:54:45.006 295 15671.44 545.95 57184.02 88888.00 2002-10-22 18:54:46.006 295 15670.66 545.95 57183.54 88888.00 2002-10-22 18:54:47.006 295 15671.05 545.20 57183.90 88888.00 2002-10-22 18:54:48.006 295 15671.44 545.95 57184.39 88888.00 2002-10-22 18:54:49.006 295 15671.05 545.82 57184.51 88888.00 2002-10-22 18:54:50.006 295 15670.53 545.58 57183.78 88888.00 2002-10-22 18:54:51.006 295 15670.40 545.82 57183.78 88888.00 2002-10-22 18:54:52.006 295 15670.79 546.44 57183.90 88888.00 2002-10-22 18:54:53.006 295 15669.23 546.20 57184.27 88888.00 2002-10-22 18:54:54.006 295 15669.10 545.70 57184.14 88888.00 2002-10-22 18:54:55.006 295 15670.66 545.82 57184.51 88888.00 2002-10-22 18:54:56.006 295 15670.53 545.58 57184.02 88888.00 2002-10-22 18:54:57.006 295 15670.27 545.33 57183.54 88888.00 2002-10-22 18:54:58.006 295 15670.92 545.95 57184.14 88888.00 2002-10-22 18:54:59.006 295 15670.27 545.95 57183.78 88888.00 2002-10-22 18:55:00.006 295 15669.62 545.70 57184.64 88888.00 2002-10-22 18:55:01.006 295 15670.40 546.44 57184.39 88888.00 2002-10-22 18:55:02.006 295 15670.40 546.20 57183.90 88888.00 2002-10-22 18:55:03.006 295 15669.62 546.32 57184.64 88888.00 2002-10-22 18:55:04.006 295 15669.36 546.57 57183.78 88888.00 2002-10-22 18:55:05.006 295 15670.27 546.57 57183.66 88888.00 2002-10-22 18:55:06.006 295 15670.01 546.32 57184.02 88888.00 2002-10-22 18:55:07.006 295 15670.27 546.32 57183.78 88888.00 2002-10-22 18:55:09.006 295 15670.27 546.32 57184.27 88888.00 2002-10-22 18:55:10.006 295 15670.14 546.32 57183.66 88888.00 2002-10-22 18:55:11.006 295 15670.14 546.81 57183.78 88888.00 2002-10-22 18:55:12.006 295 15669.88 546.20 57184.14 88888.00 2002-10-22 18:55:13.006 295 15670.27 546.57 57183.90 88888.00 2002-10-22 18:55:14.006 295 15671.05 546.32 57183.54 88888.00 2002-10-22 18:55:15.006 295 15670.01 546.32 57184.27 88888.00 2002-10-22 18:55:16.006 295 15670.27 546.07 57184.14 88888.00 2002-10-22 18:55:17.006 295 15670.40 546.32 57183.66 88888.00 2002-10-22 18:55:18.006 295 15670.79 546.57 57183.54 88888.00 2002-10-22 18:55:19.006 295 15669.88 546.32 57183.90 88888.00 2002-10-22 18:55:20.006 295 15670.14 545.95 57183.66 88888.00 2002-10-22 18:55:21.006 295 15670.53 546.32 57184.02 88888.00 2002-10-22 18:55:22.006 295 15670.01 546.20 57183.41 88888.00 2002-10-22 18:55:23.006 295 15670.01 546.57 57183.41 88888.00 2002-10-22 18:55:24.006 295 15669.75 546.32 57183.66 88888.00 2002-10-22 18:55:25.006 295 15670.01 546.69 57184.14 88888.00 2002-10-22 18:55:26.006 295 15670.01 546.32 57184.14 88888.00 2002-10-22 18:55:27.006 295 15670.53 546.94 57183.54 88888.00 2002-10-22 18:55:28.006 295 15670.14 547.06 57183.54 88888.00 2002-10-22 18:55:29.006 295 15670.27 546.69 57183.05 88888.00 2002-10-22 18:55:30.006 295 15669.75 546.69 57183.78 88888.00 2002-10-22 18:55:31.006 295 15669.75 546.07 57183.29 88888.00 2002-10-22 18:55:32.006 295 15670.01 546.81 57183.66 88888.00 2002-10-22 18:55:33.006 295 15670.01 546.20 57184.39 88888.00 2002-10-22 18:55:34.006 295 15670.14 546.69 57183.78 88888.00 2002-10-22 18:55:35.006 295 15670.27 546.32 57183.54 88888.00 2002-10-22 18:55:36.006 295 15669.23 546.57 57183.54 88888.00 2002-10-22 18:55:37.006 295 15669.10 546.69 57184.39 88888.00 2002-10-22 18:55:38.006 295 15669.10 547.31 57183.41 88888.00 2002-10-22 18:55:39.006 295 15669.49 546.20 57184.02 88888.00 2002-10-22 18:55:40.006 295 15669.75 547.06 57183.54 88888.00 2002-10-22 18:55:41.006 295 15668.97 546.20 57183.41 88888.00 2002-10-22 18:55:42.006 295 15668.19 546.44 57183.54 88888.00 2002-10-22 18:55:43.006 295 15668.84 546.44 57183.66 88888.00 2002-10-22 18:55:44.006 295 15668.45 546.32 57183.78 88888.00 2002-10-22 18:55:45.006 295 15668.45 546.20 57184.51 88888.00 2002-10-22 18:55:46.006 295 15668.84 546.07 57183.90 88888.00 2002-10-22 18:55:47.006 295 15668.58 546.20 57183.66 88888.00 2002-10-22 18:55:48.006 295 15668.32 546.44 57183.66 88888.00 2002-10-22 18:55:49.006 295 15668.06 546.69 57184.02 88888.00 2002-10-22 18:55:50.006 295 15667.41 546.20 57183.54 88888.00 2002-10-22 18:55:51.006 295 15667.93 546.44 57183.90 88888.00 2002-10-22 18:55:52.006 295 15667.80 546.44 57183.41 88888.00 2002-10-22 18:55:53.006 295 15668.06 546.07 57183.78 88888.00 2002-10-22 18:55:54.006 295 15667.93 546.07 57184.02 88888.00 2002-10-22 18:55:55.006 295 15667.80 547.06 57182.92 88888.00 2002-10-22 18:55:56.006 295 15667.41 546.57 57183.41 88888.00 2002-10-22 18:55:57.006 295 15667.41 546.69 57183.41 88888.00 2002-10-22 18:55:58.006 295 15667.28 546.69 57183.66 88888.00 2002-10-22 18:55:59.006 295 15667.28 546.94 57183.54 88888.00 2002-10-22 18:56:00.006 295 15665.98 546.81 57183.41 88888.00 2002-10-22 18:56:01.006 295 15666.37 547.31 57183.66 88888.00 2002-10-22 18:56:02.006 295 15666.76 546.81 57183.54 88888.00 2002-10-22 18:56:03.006 295 15665.72 547.31 57182.80 88888.00 2002-10-22 18:56:04.006 295 15666.37 547.93 57183.41 88888.00 2002-10-22 18:56:05.006 295 15665.72 547.93 57183.41 88888.00 2002-10-22 18:56:06.006 295 15666.24 547.19 57182.68 88888.00 2002-10-22 18:56:07.006 295 15665.98 548.05 57183.29 88888.00 2002-10-22 18:56:08.006 295 15666.24 548.18 57183.41 88888.00 2002-10-22 18:56:09.006 295 15666.37 547.93 57182.92 88888.00 2002-10-22 18:56:10.006 295 15666.24 547.81 57183.29 88888.00 2002-10-22 18:56:11.006 295 15666.24 547.93 57182.92 88888.00 2002-10-22 18:56:12.006 295 15666.11 548.05 57183.17 88888.00 2002-10-22 18:56:13.006 295 15666.24 548.05 57182.92 88888.00 2002-10-22 18:56:14.006 295 15666.50 548.55 57182.55 88888.00 2002-10-22 18:56:15.006 295 15666.50 548.05 57182.92 88888.00 2002-10-22 18:56:16.006 295 15666.50 548.18 57182.92 88888.00 2002-10-22 18:56:17.006 295 15666.50 548.42 57182.92 88888.00 2002-10-22 18:56:18.006 295 15666.50 548.42 57182.19 88888.00 2002-10-22 18:56:19.006 295 15666.24 548.67 57182.55 88888.00 2002-10-22 18:56:20.006 295 15666.37 548.30 57182.43 88888.00 2002-10-22 18:56:21.006 295 15666.63 548.30 57182.80 88888.00 2002-10-22 18:56:22.006 295 15666.37 548.05 57182.07 88888.00 2002-10-22 18:56:23.006 295 15666.76 547.93 57181.95 88888.00 2002-10-22 18:56:24.006 295 15666.76 548.05 57182.68 88888.00 2002-10-22 18:56:25.006 295 15667.02 547.93 57183.29 88888.00 2002-10-22 18:56:26.006 295 15666.63 547.81 57182.92 88888.00 2002-10-22 18:56:27.006 295 15666.24 547.43 57182.43 88888.00 2002-10-22 18:56:28.006 295 15665.98 547.43 57182.31 88888.00 2002-10-22 18:56:29.006 295 15666.76 547.19 57183.17 88888.00 2002-10-22 18:56:30.006 295 15666.24 546.81 57182.19 88888.00 2002-10-22 18:56:31.006 295 15667.15 547.31 57182.31 88888.00 2002-10-22 18:56:32.006 295 15666.89 546.81 57182.43 88888.00 2002-10-22 18:56:33.006 295 15666.89 547.19 57181.82 88888.00 2002-10-22 18:56:34.006 295 15666.37 546.69 57182.31 88888.00 2002-10-22 18:56:35.006 295 15666.89 547.19 57181.95 88888.00 2002-10-22 18:56:36.006 295 15665.85 547.43 57182.07 88888.00 2002-10-22 18:56:37.006 295 15666.24 546.20 57182.19 88888.00 2002-10-22 18:56:38.006 295 15667.15 546.07 57182.68 88888.00 2002-10-22 18:56:39.006 295 15666.50 546.57 57182.07 88888.00 2002-10-22 18:56:40.006 295 15666.63 546.44 57181.70 88888.00 2002-10-22 18:56:41.006 295 15666.89 546.32 57182.19 88888.00 2002-10-22 18:56:42.006 295 15665.72 546.57 57181.82 88888.00 2002-10-22 18:56:43.006 295 15666.37 546.81 57181.33 88888.00 2002-10-22 18:56:44.006 295 15666.11 546.20 57182.19 88888.00 2002-10-22 18:56:45.006 295 15665.85 546.81 57182.31 88888.00 2002-10-22 18:56:46.006 295 15665.21 546.57 57182.68 88888.00 2002-10-22 18:56:47.006 295 15665.08 546.81 57181.82 88888.00 2002-10-22 18:56:48.006 295 15665.46 547.81 57182.43 88888.00 2002-10-22 18:56:49.006 295 15665.08 547.31 57182.07 88888.00 2002-10-22 18:56:50.006 295 15665.72 547.68 57182.07 88888.00 2002-10-22 18:56:51.006 295 15664.69 547.19 57181.82 88888.00 2002-10-22 18:56:52.006 295 15665.08 547.19 57181.58 88888.00 2002-10-22 18:56:53.006 295 15664.56 547.31 57181.82 88888.00 2002-10-22 18:56:54.006 295 15664.95 547.81 57181.95 88888.00 2002-10-22 18:56:55.006 295 15664.56 547.43 57181.82 88888.00 2002-10-22 18:56:56.006 295 15664.69 547.68 57181.33 88888.00 2002-10-22 18:56:57.006 295 15664.04 548.30 57182.31 88888.00 2002-10-22 18:56:58.006 295 15664.56 548.05 57181.46 88888.00 2002-10-22 18:56:59.006 295 15664.56 548.30 57181.82 88888.00 2002-10-22 18:57:00.006 295 15664.17 548.05 57181.58 88888.00 2002-10-22 18:57:01.006 295 15664.56 548.05 57181.21 88888.00 2002-10-22 18:57:02.006 295 15664.43 547.93 57181.82 88888.00 2002-10-22 18:57:04.006 295 15664.95 548.55 57180.97 88888.00 2002-10-22 18:57:05.006 295 15664.82 548.80 57181.46 88888.00 2002-10-22 18:57:06.006 295 15663.78 548.80 57180.72 88888.00 2002-10-22 18:57:07.006 295 15664.43 548.67 57181.95 88888.00 2002-10-22 18:57:08.006 295 15664.04 548.42 57181.58 88888.00 2002-10-22 18:57:09.006 295 15663.91 549.17 57181.95 88888.00 2002-10-22 18:57:10.006 295 15663.13 548.18 57181.09 88888.00 2002-10-22 18:57:11.006 295 15664.43 548.30 57181.21 88888.00 2002-10-22 18:57:12.006 295 15664.69 547.81 57181.09 88888.00 2002-10-22 18:57:13.006 295 15663.52 548.05 57181.33 88888.00 2002-10-22 18:57:14.006 295 15663.91 547.93 57181.46 88888.00 2002-10-22 18:57:15.006 295 15663.39 547.81 57181.46 88888.00 2002-10-22 18:57:16.006 295 15663.52 547.81 57181.09 88888.00 2002-10-22 18:57:17.006 295 15663.78 547.68 57181.58 88888.00 2002-10-22 18:57:18.006 295 15663.00 547.56 57181.09 88888.00 2002-10-22 18:57:19.006 295 15663.65 547.68 57180.72 88888.00 2002-10-22 18:57:20.006 295 15663.26 547.19 57181.21 88888.00 2002-10-22 18:57:21.006 295 15663.78 547.43 57180.72 88888.00 2002-10-22 18:57:22.006 295 15663.26 547.19 57180.60 88888.00 2002-10-22 18:57:23.006 295 15663.78 547.93 57180.97 88888.00 2002-10-22 18:57:24.006 295 15664.95 547.68 57180.72 88888.00 2002-10-22 18:57:25.006 295 15664.30 548.05 57181.09 88888.00 2002-10-22 18:57:26.006 295 15664.30 547.68 57180.48 88888.00 2002-10-22 18:57:27.006 295 15664.17 547.68 57181.21 88888.00 2002-10-22 18:57:28.006 295 15664.30 547.81 57181.46 88888.00 2002-10-22 18:57:29.006 295 15664.43 547.93 57181.09 88888.00 2002-10-22 18:57:30.006 295 15664.69 548.18 57180.11 88888.00 2002-10-22 18:57:31.006 295 15664.43 549.04 57180.97 88888.00 2002-10-22 18:57:32.006 295 15663.91 548.18 57180.84 88888.00 2002-10-22 18:57:33.006 295 15664.69 548.42 57180.72 88888.00 2002-10-22 18:57:34.006 295 15664.04 548.05 57181.33 88888.00 2002-10-22 18:57:35.006 295 15664.17 548.18 57180.48 88888.00 2002-10-22 18:57:36.006 295 15663.78 548.30 57179.99 88888.00 2002-10-22 18:57:37.006 295 15663.91 548.55 57180.48 88888.00 2002-10-22 18:57:38.006 295 15663.91 548.18 57180.23 88888.00 2002-10-22 18:57:39.006 295 15664.04 547.56 57180.84 88888.00 2002-10-22 18:57:40.006 295 15663.91 548.05 57180.60 88888.00 2002-10-22 18:57:41.006 295 15663.52 547.68 57180.84 88888.00 2002-10-22 18:57:42.006 295 15664.04 548.30 57180.72 88888.00 2002-10-22 18:57:43.006 295 15663.91 547.56 57180.60 88888.00 2002-10-22 18:57:44.006 295 15664.30 547.93 57180.11 88888.00 2002-10-22 18:57:45.006 295 15663.52 547.81 57180.72 88888.00 2002-10-22 18:57:46.006 295 15664.69 547.68 57180.84 88888.00 2002-10-22 18:57:47.006 295 15662.74 548.30 57180.48 88888.00 2002-10-22 18:57:48.006 295 15664.69 548.55 57180.36 88888.00 2002-10-22 18:57:49.006 295 15664.17 547.81 57180.72 88888.00 2002-10-22 18:57:50.006 295 15664.69 548.18 57180.36 88888.00 2002-10-22 18:57:51.006 295 15664.17 548.67 57180.48 88888.00 2002-10-22 18:57:52.006 295 15663.65 548.42 57180.72 88888.00 2002-10-22 18:57:53.006 295 15664.04 547.93 57180.48 88888.00 2002-10-22 18:57:54.006 295 15664.56 548.42 57180.36 88888.00 2002-10-22 18:57:55.006 295 15663.39 548.30 57180.48 88888.00 2002-10-22 18:57:56.006 295 15664.04 547.93 57179.99 88888.00 2002-10-22 18:57:57.006 295 15663.91 548.18 57180.84 88888.00 2002-10-22 18:57:58.006 295 15663.65 548.80 57180.60 88888.00 2002-10-22 18:57:59.006 295 15664.04 547.81 57180.23 88888.00 2002-10-22 18:58:00.006 295 15663.39 547.93 57180.36 88888.00 2002-10-22 18:58:01.006 295 15664.56 548.30 57180.60 88888.00 2002-10-22 18:58:02.006 295 15664.04 548.30 57179.87 88888.00 2002-10-22 18:58:03.006 295 15663.78 547.68 57180.72 88888.00 2002-10-22 18:58:04.006 295 15663.13 548.05 57180.97 88888.00 2002-10-22 18:58:05.006 295 15664.04 547.68 57180.23 88888.00 2002-10-22 18:58:06.006 295 15664.30 548.05 57180.48 88888.00 2002-10-22 18:58:07.006 295 15664.17 547.68 57181.09 88888.00 2002-10-22 18:58:08.006 295 15663.39 547.81 57181.33 88888.00 2002-10-22 18:58:09.006 295 15663.00 548.18 57180.60 88888.00 2002-10-22 18:58:10.006 295 15662.61 548.05 57180.84 88888.00 2002-10-22 18:58:11.006 295 15662.87 548.05 57180.60 88888.00 2002-10-22 18:58:12.006 295 15662.48 548.42 57180.72 88888.00 2002-10-22 18:58:13.006 295 15663.00 547.93 57180.36 88888.00 2002-10-22 18:58:14.006 295 15663.00 548.05 57180.48 88888.00 2002-10-22 18:58:15.006 295 15663.00 547.93 57181.09 88888.00 2002-10-22 18:58:16.006 295 15662.61 547.43 57180.72 88888.00 2002-10-22 18:58:17.006 295 15663.00 547.81 57180.36 88888.00 2002-10-22 18:58:18.006 295 15663.26 547.56 57180.60 88888.00 2002-10-22 18:58:19.006 295 15663.52 547.81 57180.60 88888.00 2002-10-22 18:58:20.006 295 15663.26 547.68 57180.97 88888.00 2002-10-22 18:58:21.006 295 15662.74 547.19 57180.60 88888.00 2002-10-22 18:58:22.006 295 15662.87 548.05 57180.72 88888.00 2002-10-22 18:58:23.006 295 15664.17 547.68 57180.48 88888.00 2002-10-22 18:58:24.006 295 15663.13 548.05 57180.48 88888.00 2002-10-22 18:58:25.006 295 15663.65 547.93 57179.99 88888.00 2002-10-22 18:58:26.006 295 15664.04 547.31 57180.11 88888.00 2002-10-22 18:58:27.006 295 15663.52 547.68 57181.09 88888.00 2002-10-22 18:58:28.006 295 15663.52 547.56 57181.21 88888.00 2002-10-22 18:58:29.006 295 15663.91 546.94 57180.60 88888.00 2002-10-22 18:58:30.006 295 15663.26 547.56 57181.58 88888.00 2002-10-22 18:58:31.006 295 15664.17 546.94 57180.36 88888.00 2002-10-22 18:58:32.006 295 15663.78 546.94 57180.11 88888.00 2002-10-22 18:58:33.006 295 15664.17 547.68 57180.48 88888.00 2002-10-22 18:58:34.006 295 15664.17 546.94 57180.72 88888.00 2002-10-22 18:58:35.006 295 15663.39 547.19 57179.99 88888.00 2002-10-22 18:58:36.006 295 15663.39 546.44 57180.84 88888.00 2002-10-22 18:58:37.006 295 15663.00 547.06 57180.23 88888.00 2002-10-22 18:58:38.006 295 15663.52 547.43 57180.60 88888.00 2002-10-22 18:58:39.006 295 15663.39 547.19 57180.60 88888.00 2002-10-22 18:58:40.006 295 15662.61 547.81 57180.60 88888.00 2002-10-22 18:58:41.006 295 15663.00 547.31 57181.09 88888.00 2002-10-22 18:58:42.006 295 15663.13 547.56 57180.23 88888.00 2002-10-22 18:58:43.006 295 15662.35 547.56 57180.36 88888.00 2002-10-22 18:58:44.006 295 15663.00 547.56 57179.87 88888.00 2002-10-22 18:58:45.006 295 15663.13 547.43 57179.87 88888.00 2002-10-22 18:58:46.006 295 15663.26 547.19 57179.99 88888.00 2002-10-22 18:58:47.006 295 15662.74 547.06 57179.99 88888.00 2002-10-22 18:58:48.006 295 15662.87 548.05 57179.87 88888.00 2002-10-22 18:58:49.006 295 15662.74 547.31 57180.72 88888.00 2002-10-22 18:58:50.006 295 15663.39 547.06 57180.60 88888.00 2002-10-22 18:58:51.006 295 15663.13 547.81 57179.99 88888.00 2002-10-22 18:58:52.006 295 15662.35 547.68 57179.75 88888.00 2002-10-22 18:58:53.006 295 15663.00 548.18 57179.87 88888.00 2002-10-22 18:58:54.006 295 15662.61 547.68 57181.09 88888.00 2002-10-22 18:58:55.006 295 15662.61 548.30 57180.23 88888.00 2002-10-22 18:58:56.006 295 15663.39 548.05 57180.23 88888.00 2002-10-22 18:58:57.006 295 15662.74 547.68 57179.87 88888.00 2002-10-22 18:58:58.006 295 15662.48 547.68 57180.72 88888.00 2002-10-22 18:58:59.006 295 15662.48 547.06 57179.87 88888.00 2002-10-22 18:59:00.006 295 15662.22 547.31 57180.23 88888.00 2002-10-22 18:59:01.006 295 15661.83 547.43 57180.36 88888.00 2002-10-22 18:59:02.006 295 15662.22 547.43 57180.23 88888.00 2002-10-22 18:59:03.006 295 15662.35 548.05 57180.11 88888.00 2002-10-22 18:59:04.006 295 15661.31 547.43 57180.23 88888.00 2002-10-22 18:59:05.006 295 15661.70 546.81 57180.36 88888.00 2002-10-22 18:59:06.006 295 15661.18 547.68 57179.87 88888.00 2002-10-22 18:59:07.006 295 15662.09 547.68 57180.72 88888.00 2002-10-22 18:59:08.006 295 15661.18 547.43 57180.60 88888.00 2002-10-22 18:59:09.006 295 15661.44 548.30 57179.87 88888.00 2002-10-22 18:59:10.006 295 15660.53 547.93 57180.48 88888.00 2002-10-22 18:59:11.006 295 15661.96 548.05 57180.60 88888.00 2002-10-22 18:59:12.006 295 15661.57 547.68 57180.36 88888.00 2002-10-22 18:59:13.006 295 15661.83 548.18 57179.99 88888.00 2002-10-22 18:59:14.006 295 15660.92 547.43 57180.36 88888.00 2002-10-22 18:59:15.006 295 15661.70 547.68 57180.36 88888.00 2002-10-22 18:59:16.006 295 15661.44 548.18 57180.23 88888.00 2002-10-22 18:59:17.006 295 15661.18 547.56 57180.11 88888.00 2002-10-22 18:59:18.006 295 15660.79 547.93 57180.23 88888.00 2002-10-22 18:59:19.006 295 15662.09 547.81 57180.48 88888.00 2002-10-22 18:59:20.006 295 15661.44 547.56 57180.97 88888.00 2002-10-22 18:59:21.006 295 15660.92 548.05 57179.99 88888.00 2002-10-22 18:59:22.006 295 15660.79 548.67 57180.23 88888.00 2002-10-22 18:59:23.006 295 15662.35 547.56 57180.23 88888.00 2002-10-22 18:59:24.006 295 15660.79 547.31 57179.75 88888.00 2002-10-22 18:59:25.006 295 15660.92 547.43 57179.99 88888.00 2002-10-22 18:59:26.006 295 15661.05 547.68 57179.87 88888.00 2002-10-22 18:59:27.006 295 15660.79 547.68 57180.23 88888.00 2002-10-22 18:59:28.006 295 15661.31 547.31 57180.48 88888.00 2002-10-22 18:59:29.006 295 15660.79 547.06 57180.11 88888.00 2002-10-22 18:59:30.006 295 15660.92 547.68 57179.87 88888.00 2002-10-22 18:59:31.006 295 15660.53 547.19 57179.99 88888.00 2002-10-22 18:59:32.006 295 15661.05 547.43 57179.75 88888.00 2002-10-22 18:59:33.006 295 15660.66 546.94 57180.60 88888.00 2002-10-22 18:59:34.006 295 15660.66 547.06 57180.23 88888.00 2002-10-22 18:59:35.006 295 15660.53 546.57 57179.75 88888.00 2002-10-22 18:59:36.006 295 15660.14 546.32 57180.11 88888.00 2002-10-22 18:59:37.006 295 15660.14 546.69 57180.72 88888.00 2002-10-22 18:59:38.006 295 15660.40 546.69 57179.38 88888.00 2002-10-22 18:59:39.006 295 15660.27 546.44 57180.48 88888.00 2002-10-22 18:59:40.006 295 15659.49 546.57 57180.11 88888.00 2002-10-22 18:59:41.006 295 15660.01 546.94 57180.11 88888.00 2002-10-22 18:59:42.006 295 15659.75 547.43 57179.75 88888.00 2002-10-22 18:59:43.006 295 15660.27 547.68 57180.11 88888.00 2002-10-22 18:59:44.006 295 15660.14 547.68 57180.11 88888.00 2002-10-22 18:59:45.006 295 15660.27 547.56 57179.87 88888.00 2002-10-22 18:59:46.006 295 15660.01 547.68 57180.60 88888.00 2002-10-22 18:59:47.006 295 15659.88 547.81 57179.62 88888.00 2002-10-22 18:59:48.006 295 15660.14 547.06 57180.48 88888.00 2002-10-22 18:59:49.006 295 15659.49 547.43 57179.75 88888.00 2002-10-22 18:59:50.006 295 15659.88 547.31 57180.60 88888.00 2002-10-22 18:59:51.006 295 15659.88 548.05 57180.84 88888.00 2002-10-22 18:59:52.006 295 15660.01 548.05 57179.87 88888.00 2002-10-22 18:59:53.006 295 15659.75 547.81 57180.36 88888.00 2002-10-22 18:59:54.006 295 15660.53 548.30 57180.11 88888.00 2002-10-22 18:59:55.006 295 15660.40 548.18 57180.11 88888.00 2002-10-22 19:00:00.006 295 15659.75 548.30 57180.11 88888.00 2002-10-22 19:00:01.006 295 15658.97 547.56 57179.99 88888.00 2002-10-22 19:00:02.006 295 15658.32 547.56 57179.99 88888.00 2002-10-22 19:00:03.006 295 15659.62 547.31 57180.23 88888.00 2002-10-22 19:00:04.006 295 15660.27 547.93 57179.87 88888.00 2002-10-22 19:00:05.006 295 15659.36 547.93 57180.23 88888.00 2002-10-22 19:00:06.006 295 15660.01 547.81 57179.62 88888.00 2002-10-22 19:00:07.006 295 15660.14 548.67 57180.60 88888.00 2002-10-22 19:00:08.006 295 15660.27 548.05 57180.23 88888.00 2002-10-22 19:00:09.006 295 15660.01 547.93 57180.23 88888.00 2002-10-22 19:00:10.006 295 15659.88 548.18 57179.75 88888.00 2002-10-22 19:00:11.006 295 15659.88 548.42 57180.36 88888.00 2002-10-22 19:00:12.006 295 15660.92 548.30 57180.23 88888.00 2002-10-22 19:00:13.006 295 15660.01 548.55 57179.38 88888.00 2002-10-22 19:00:14.006 295 15661.05 548.05 57180.11 88888.00 2002-10-22 19:00:15.006 295 15660.53 549.04 57180.23 88888.00 2002-10-22 19:00:16.006 295 15660.53 548.80 57179.99 88888.00 2002-10-22 19:00:17.006 295 15660.40 548.42 57180.84 88888.00 2002-10-22 19:00:18.006 295 15660.53 548.05 57180.72 88888.00 2002-10-22 19:00:19.006 295 15660.53 548.30 57180.23 88888.00 2002-10-22 19:00:20.006 295 15660.92 548.18 57180.48 88888.00 2002-10-22 19:00:21.006 295 15661.18 548.55 57180.60 88888.00 2002-10-22 19:00:22.006 295 15660.27 547.68 57180.60 88888.00 2002-10-22 19:00:23.006 295 15660.53 548.42 57180.72 88888.00 2002-10-22 19:00:24.006 295 15659.88 548.30 57181.09 88888.00 2002-10-22 19:00:25.006 295 15660.14 547.68 57180.48 88888.00 2002-10-22 19:00:26.006 295 15660.27 547.93 57180.60 88888.00 2002-10-22 19:00:27.006 295 15661.31 548.30 57180.48 88888.00 2002-10-22 19:00:28.006 295 15660.40 547.93 57180.72 88888.00 2002-10-22 19:00:29.006 295 15661.31 547.93 57180.36 88888.00 2002-10-22 19:00:30.006 295 15661.70 548.30 57180.48 88888.00 2002-10-22 19:00:31.006 295 15661.18 548.18 57180.11 88888.00 2002-10-22 19:00:32.006 295 15660.79 548.05 57180.11 88888.00 2002-10-22 19:00:33.006 295 15661.96 548.18 57181.21 88888.00 2002-10-22 19:00:34.006 295 15661.44 548.18 57180.72 88888.00 2002-10-22 19:00:35.006 295 15661.18 548.55 57180.72 88888.00 2002-10-22 19:00:36.006 295 15660.92 547.81 57181.21 88888.00 2002-10-22 19:00:37.006 295 15661.18 548.55 57181.09 88888.00 2002-10-22 19:00:38.006 295 15661.70 548.80 57180.84 88888.00 2002-10-22 19:00:39.006 295 15661.31 548.30 57181.58 88888.00 2002-10-22 19:00:40.006 295 15661.18 548.55 57181.33 88888.00 2002-10-22 19:00:41.006 295 15660.79 547.93 57180.97 88888.00 2002-10-22 19:00:42.006 295 15660.53 548.05 57180.72 88888.00 2002-10-22 19:00:43.006 295 15660.66 548.18 57180.97 88888.00 2002-10-22 19:00:44.006 295 15660.01 547.81 57180.97 88888.00 2002-10-22 19:00:45.006 295 15660.40 548.30 57180.97 88888.00 2002-10-22 19:00:46.006 295 15660.01 547.31 57181.09 88888.00 2002-10-22 19:00:47.006 295 15660.01 547.93 57180.97 88888.00 2002-10-22 19:00:48.006 295 15660.14 547.68 57181.21 88888.00 2002-10-22 19:00:49.006 295 15661.05 547.68 57180.60 88888.00 2002-10-22 19:00:50.006 295 15660.66 548.05 57180.97 88888.00 2002-10-22 19:00:51.006 295 15660.79 548.18 57181.46 88888.00 2002-10-22 19:00:52.006 295 15660.53 548.05 57180.72 88888.00 2002-10-22 19:00:53.006 295 15661.05 547.56 57180.97 88888.00 2002-10-22 19:00:54.006 295 15661.44 547.43 57180.72 88888.00 2002-10-22 19:00:55.006 295 15660.66 547.93 57180.60 88888.00 2002-10-22 19:00:56.006 295 15661.18 547.68 57180.84 88888.00 2002-10-22 19:00:57.006 295 15661.05 548.55 57181.33 88888.00 2002-10-22 19:00:58.006 295 15661.18 547.93 57181.33 88888.00 2002-10-22 19:00:59.006 295 15661.31 547.81 57180.97 88888.00 2002-10-22 19:01:00.006 295 15661.31 548.05 57180.72 88888.00 2002-10-22 19:01:01.006 295 15660.92 548.42 57180.97 88888.00 2002-10-22 19:01:02.006 295 15660.79 548.05 57180.84 88888.00 2002-10-22 19:01:03.006 295 15660.79 547.19 57181.09 88888.00 2002-10-22 19:01:04.006 295 15660.79 548.05 57180.97 88888.00 2002-10-22 19:01:05.006 295 15660.40 547.68 57181.21 88888.00 2002-10-22 19:01:06.006 295 15661.57 548.30 57181.46 88888.00 2002-10-22 19:01:07.006 295 15660.66 548.18 57180.48 88888.00 2002-10-22 19:01:08.006 295 15660.53 548.30 57180.97 88888.00 2002-10-22 19:01:09.006 295 15660.53 548.67 57180.60 88888.00 2002-10-22 19:01:10.006 295 15660.53 548.05 57180.97 88888.00 2002-10-22 19:01:11.006 295 15660.79 548.80 57181.70 88888.00 2002-10-22 19:01:12.006 295 15660.79 548.67 57181.09 88888.00 2002-10-22 19:01:13.006 295 15660.53 548.18 57180.48 88888.00 2002-10-22 19:01:14.006 295 15660.53 548.55 57181.46 88888.00 2002-10-22 19:01:15.006 295 15660.92 549.42 57181.21 88888.00 2002-10-22 19:01:16.006 295 15660.79 548.18 57181.21 88888.00 2002-10-22 19:01:17.006 295 15660.27 549.29 57181.21 88888.00 2002-10-22 19:01:18.006 295 15660.14 549.42 57181.09 88888.00 2002-10-22 19:01:19.006 295 15660.27 549.29 57181.58 88888.00 2002-10-22 19:01:20.006 295 15659.75 549.04 57181.46 88888.00 2002-10-22 19:01:21.006 295 15659.49 549.04 57181.33 88888.00 2002-10-22 19:01:22.006 295 15660.53 549.54 57180.97 88888.00 2002-10-22 19:01:23.006 295 15659.88 549.29 57181.33 88888.00 2002-10-22 19:01:24.006 295 15660.14 549.17 57180.97 88888.00 2002-10-22 19:01:25.006 295 15659.75 549.17 57181.09 88888.00 2002-10-22 19:01:26.006 295 15660.01 549.17 57180.97 88888.00 2002-10-22 19:01:27.006 295 15660.14 549.17 57180.48 88888.00 2002-10-22 19:01:28.006 295 15660.79 549.17 57180.97 88888.00 2002-10-22 19:01:29.006 295 15660.66 549.04 57181.09 88888.00 2002-10-22 19:01:30.006 295 15661.44 549.42 57181.21 88888.00 2002-10-22 19:01:31.006 295 15660.92 549.29 57180.72 88888.00 2002-10-22 19:01:32.006 295 15660.66 549.42 57181.21 88888.00 2002-10-22 19:01:33.006 295 15661.96 549.91 57181.09 88888.00 2002-10-22 19:01:34.006 295 15661.31 549.66 57181.46 88888.00 2002-10-22 19:01:35.006 295 15661.83 550.16 57181.09 88888.00 2002-10-22 19:01:36.006 295 15661.05 549.42 57181.46 88888.00 2002-10-22 19:01:37.006 295 15661.70 549.54 57180.97 88888.00 2002-10-22 19:01:38.006 295 15661.83 549.29 57180.60 88888.00 2002-10-22 19:01:39.006 295 15661.96 549.42 57180.84 88888.00 2002-10-22 19:01:40.006 295 15661.05 549.79 57180.84 88888.00 2002-10-22 19:01:41.006 295 15661.57 550.03 57180.97 88888.00 2002-10-22 19:01:42.006 295 15661.70 549.79 57180.72 88888.00 2002-10-22 19:01:43.006 295 15661.44 550.03 57180.60 88888.00 2002-10-22 19:01:44.006 295 15661.70 549.91 57180.84 88888.00 2002-10-22 19:01:45.006 295 15661.31 549.79 57180.97 88888.00 2002-10-22 19:01:46.006 295 15661.05 549.54 57181.21 88888.00 2002-10-22 19:01:47.006 295 15661.70 549.29 57180.72 88888.00 2002-10-22 19:01:48.006 295 15661.05 549.54 57180.72 88888.00 2002-10-22 19:01:49.006 295 15660.01 548.92 57181.09 88888.00 2002-10-22 19:01:50.006 295 15660.66 549.42 57180.97 88888.00 2002-10-22 19:01:51.006 295 15660.27 549.29 57180.84 88888.00 2002-10-22 19:01:52.006 295 15660.14 549.54 57181.09 88888.00 2002-10-22 19:01:53.006 295 15660.92 549.54 57180.60 88888.00 2002-10-22 19:01:54.006 295 15660.53 549.66 57180.97 88888.00 2002-10-22 19:01:55.006 295 15660.01 549.54 57181.46 88888.00 2002-10-22 19:01:56.006 295 15660.53 549.66 57181.58 88888.00 2002-10-22 19:01:57.006 295 15661.18 549.66 57180.48 88888.00 2002-10-22 19:01:58.006 295 15660.01 549.79 57180.72 88888.00 2002-10-22 19:01:59.006 295 15659.75 550.28 57180.97 88888.00 2002-10-22 19:02:00.006 295 15660.40 549.79 57180.84 88888.00 2002-10-22 19:02:01.006 295 15660.40 550.53 57179.99 88888.00 2002-10-22 19:02:02.006 295 15659.88 550.41 57180.11 88888.00 2002-10-22 19:02:03.006 295 15659.75 550.28 57181.09 88888.00 2002-10-22 19:02:04.006 295 15659.49 549.91 57181.09 88888.00 2002-10-22 19:02:05.006 295 15659.10 550.53 57180.48 88888.00 2002-10-22 19:02:06.006 295 15659.88 550.53 57180.23 88888.00 2002-10-22 19:02:07.006 295 15659.49 550.16 57180.23 88888.00 2002-10-22 19:02:08.006 295 15659.88 550.53 57181.09 88888.00 2002-10-22 19:02:09.006 295 15660.01 550.65 57180.60 88888.00 2002-10-22 19:02:10.006 295 15659.75 550.41 57180.84 88888.00 2002-10-22 19:02:11.006 295 15659.75 550.28 57180.84 88888.00 2002-10-22 19:02:12.006 295 15659.75 550.65 57180.97 88888.00 2002-10-22 19:02:13.006 295 15660.53 549.91 57180.72 88888.00 2002-10-22 19:02:14.006 295 15660.14 550.16 57180.11 88888.00 2002-10-22 19:02:15.006 295 15659.75 550.03 57180.72 88888.00 2002-10-22 19:02:16.006 295 15660.01 549.79 57180.72 88888.00 2002-10-22 19:02:17.006 295 15660.27 549.66 57181.33 88888.00 2002-10-22 19:02:18.006 295 15660.53 549.54 57180.72 88888.00 2002-10-22 19:02:19.006 295 15660.01 550.41 57180.48 88888.00 2002-10-22 19:02:20.006 295 15660.27 549.79 57181.21 88888.00 2002-10-22 19:02:21.006 295 15660.53 549.91 57180.48 88888.00 2002-10-22 19:02:22.006 295 15660.66 550.03 57180.84 88888.00 2002-10-22 19:02:23.006 295 15661.31 549.29 57180.84 88888.00 2002-10-22 19:02:24.006 295 15659.75 549.79 57180.11 88888.00 2002-10-22 19:02:25.006 295 15660.01 550.16 57180.36 88888.00 2002-10-22 19:02:26.006 295 15659.75 550.16 57180.72 88888.00 2002-10-22 19:02:27.006 295 15660.01 549.91 57180.48 88888.00 2002-10-22 19:02:28.006 295 15659.62 550.28 57180.23 88888.00 2002-10-22 19:02:29.006 295 15659.36 550.16 57180.60 88888.00 2002-10-22 19:02:30.006 295 15660.27 550.78 57180.48 88888.00 2002-10-22 19:02:31.006 295 15659.75 550.65 57180.11 88888.00 2002-10-22 19:02:32.006 295 15660.14 549.91 57180.48 88888.00 2002-10-22 19:02:33.006 295 15660.53 550.53 57179.87 88888.00 2002-10-22 19:02:34.006 295 15660.53 549.79 57180.84 88888.00 2002-10-22 19:02:35.006 295 15660.01 550.03 57180.48 88888.00 2002-10-22 19:02:36.006 295 15661.31 550.16 57180.23 88888.00 2002-10-22 19:02:37.006 295 15660.79 550.28 57180.11 88888.00 2002-10-22 19:02:38.006 295 15660.66 551.40 57180.48 88888.00 2002-10-22 19:02:39.006 295 15661.18 550.16 57180.11 88888.00 2002-10-22 19:02:40.006 295 15661.18 549.91 57179.62 88888.00 2002-10-22 19:02:41.006 295 15661.31 550.16 57180.23 88888.00 2002-10-22 19:02:42.006 295 15661.31 550.16 57179.87 88888.00 2002-10-22 19:02:43.006 295 15661.18 550.28 57180.11 88888.00 2002-10-22 19:02:44.006 295 15661.31 550.28 57179.99 88888.00 2002-10-22 19:02:45.006 295 15661.70 549.91 57179.99 88888.00 2002-10-22 19:02:46.006 295 15661.18 550.53 57179.25 88888.00 2002-10-22 19:02:47.006 295 15661.31 550.03 57180.11 88888.00 2002-10-22 19:02:48.006 295 15661.96 550.41 57180.84 88888.00 2002-10-22 19:02:49.006 295 15661.83 550.90 57180.72 88888.00 2002-10-22 19:02:50.006 295 15661.83 550.41 57180.23 88888.00 2002-10-22 19:02:51.006 295 15662.22 549.91 57179.87 88888.00 2002-10-22 19:02:52.006 295 15662.09 550.41 57180.72 88888.00 2002-10-22 19:02:53.006 295 15662.09 550.90 57180.36 88888.00 2002-10-22 19:02:54.006 295 15661.70 550.16 57180.23 88888.00 2002-10-22 19:02:55.006 295 15662.87 550.41 57180.36 88888.00 2002-10-22 19:02:56.006 295 15662.22 550.90 57180.11 88888.00 2002-10-22 19:02:57.006 295 15663.65 550.28 57180.23 88888.00 2002-10-22 19:02:58.006 295 15663.13 549.91 57180.72 88888.00 2002-10-22 19:02:59.006 295 15662.87 550.90 57180.11 88888.00 2002-10-22 19:03:00.006 295 15662.87 551.03 57180.72 88888.00 2002-10-22 19:03:01.006 295 15662.74 550.16 57180.48 88888.00 2002-10-22 19:03:02.006 295 15662.87 550.03 57181.21 88888.00 2002-10-22 19:03:03.006 295 15662.74 550.78 57180.48 88888.00 2002-10-22 19:03:04.006 295 15663.78 550.65 57180.60 88888.00 2002-10-22 19:03:05.006 295 15662.87 550.03 57180.60 88888.00 2002-10-22 19:03:06.006 295 15662.61 550.53 57180.97 88888.00 2002-10-22 19:03:07.006 295 15662.35 550.03 57180.60 88888.00 2002-10-22 19:03:08.006 295 15662.61 549.91 57181.09 88888.00 2002-10-22 19:03:09.006 295 15662.48 549.17 57180.84 88888.00 2002-10-22 19:03:10.006 295 15662.48 549.42 57180.60 88888.00 2002-10-22 19:03:11.006 295 15663.00 549.91 57181.09 88888.00 2002-10-22 19:03:12.006 295 15661.83 549.79 57180.72 88888.00 2002-10-22 19:03:13.006 295 15662.61 549.91 57180.48 88888.00 2002-10-22 19:03:14.006 295 15662.61 549.04 57180.97 88888.00 2002-10-22 19:03:15.006 295 15663.39 549.17 57180.97 88888.00 2002-10-22 19:03:16.006 295 15663.13 549.17 57181.21 88888.00 2002-10-22 19:03:17.006 295 15663.65 549.17 57180.36 88888.00 2002-10-22 19:03:18.006 295 15663.00 549.42 57180.36 88888.00 2002-10-22 19:03:19.006 295 15662.87 549.17 57180.60 88888.00 2002-10-22 19:03:20.006 295 15663.78 549.17 57180.97 88888.00 2002-10-22 19:03:21.006 295 15663.39 549.17 57180.72 88888.00 2002-10-22 19:03:22.006 295 15663.65 549.42 57181.21 88888.00 2002-10-22 19:03:23.006 295 15664.17 549.54 57180.60 88888.00 2002-10-22 19:03:24.006 295 15663.78 549.04 57180.97 88888.00 2002-10-22 19:03:25.006 295 15664.17 549.66 57181.09 88888.00 2002-10-22 19:03:26.006 295 15663.52 548.92 57181.46 88888.00 2002-10-22 19:03:27.006 295 15663.65 549.04 57181.46 88888.00 2002-10-22 19:03:28.006 295 15663.91 548.92 57181.58 88888.00 2002-10-22 19:03:29.006 295 15663.52 548.30 57181.21 88888.00 2002-10-22 19:03:30.006 295 15663.39 548.55 57181.70 88888.00 2002-10-22 19:03:31.006 295 15663.78 548.42 57181.58 88888.00 2002-10-22 19:03:32.006 295 15664.04 548.80 57181.46 88888.00 2002-10-22 19:03:33.006 295 15663.39 549.42 57181.46 88888.00 2002-10-22 19:03:34.006 295 15663.65 548.67 57181.33 88888.00 2002-10-22 19:03:35.006 295 15663.13 548.18 57181.09 88888.00 2002-10-22 19:03:36.006 295 15664.17 548.30 57181.21 88888.00 2002-10-22 19:03:37.006 295 15663.39 548.55 57181.09 88888.00 2002-10-22 19:03:38.006 295 15663.26 548.30 57181.33 88888.00 2002-10-22 19:03:39.006 295 15663.13 549.04 57181.58 88888.00 2002-10-22 19:03:40.006 295 15663.65 548.67 57180.97 88888.00 2002-10-22 19:03:41.006 295 15664.04 548.80 57181.58 88888.00 2002-10-22 19:03:42.006 295 15664.43 548.80 57180.48 88888.00 2002-10-22 19:03:43.006 295 15664.17 549.04 57181.58 88888.00 2002-10-22 19:03:44.006 295 15664.69 549.04 57181.46 88888.00 2002-10-22 19:03:45.006 295 15664.69 549.17 57181.82 88888.00 2002-10-22 19:03:46.006 295 15664.17 548.92 57181.33 88888.00 2002-10-22 19:03:47.006 295 15664.69 549.04 57181.70 88888.00 2002-10-22 19:03:48.006 295 15665.08 548.80 57181.46 88888.00 2002-10-22 19:03:49.006 295 15664.95 548.67 57180.97 88888.00 2002-10-22 19:03:50.006 295 15664.69 549.04 57181.46 88888.00 2002-10-22 19:03:51.006 295 15664.69 548.92 57181.46 88888.00 2002-10-22 19:03:52.006 295 15665.08 549.91 57181.95 88888.00 2002-10-22 19:03:53.006 295 15665.33 549.54 57181.33 88888.00 2002-10-22 19:03:54.006 295 15664.43 549.29 57181.82 88888.00 2002-10-22 19:03:55.006 295 15665.46 548.67 57181.09 88888.00 2002-10-22 19:03:56.006 295 15665.33 548.05 57181.70 88888.00 2002-10-22 19:03:57.006 295 15665.21 549.29 57181.70 88888.00 2002-10-22 19:03:58.006 295 15665.98 549.17 57181.33 88888.00 2002-10-22 19:03:59.006 295 15665.21 548.67 57181.33 88888.00 2002-10-22 19:04:00.006 295 15665.33 548.55 57181.21 88888.00 2002-10-22 19:04:01.006 295 15665.08 548.55 57181.82 88888.00 2002-10-22 19:04:02.006 295 15665.21 548.18 57181.33 88888.00 2002-10-22 19:04:03.006 295 15665.08 548.18 57181.33 88888.00 2002-10-22 19:04:04.006 295 15665.46 548.42 57181.82 88888.00 2002-10-22 19:04:05.006 295 15665.21 548.92 57181.82 88888.00 2002-10-22 19:04:06.006 295 15665.72 548.92 57181.95 88888.00 2002-10-22 19:04:07.006 295 15664.43 548.30 57181.95 88888.00 2002-10-22 19:04:08.006 295 15665.85 548.55 57181.70 88888.00 2002-10-22 19:04:09.006 295 15665.72 547.93 57182.55 88888.00 2002-10-22 19:04:10.006 295 15665.21 548.30 57181.95 88888.00 2002-10-22 19:04:11.006 295 15665.33 548.30 57181.70 88888.00 2002-10-22 19:04:12.006 295 15665.08 548.55 57181.58 88888.00 2002-10-22 19:04:13.006 295 15665.98 548.18 57182.07 88888.00 2002-10-22 19:04:14.006 295 15665.72 548.67 57181.70 88888.00 2002-10-22 19:04:15.006 295 15665.85 549.29 57181.58 88888.00 2002-10-22 19:04:16.006 295 15665.98 549.04 57181.21 88888.00 2002-10-22 19:04:17.006 295 15665.98 547.93 57181.46 88888.00 2002-10-22 19:04:18.006 295 15666.63 548.30 57181.58 88888.00 2002-10-22 19:04:19.006 295 15666.50 548.55 57181.70 88888.00 2002-10-22 19:04:20.006 295 15666.37 548.18 57181.95 88888.00 2002-10-22 19:04:21.006 295 15665.98 547.93 57181.95 88888.00 2002-10-22 19:04:22.006 295 15667.54 547.68 57181.82 88888.00 2002-10-22 19:04:23.006 295 15666.76 548.30 57181.95 88888.00 2002-10-22 19:04:24.006 295 15667.02 547.31 57182.68 88888.00 2002-10-22 19:04:25.006 295 15666.89 547.81 57182.07 88888.00 2002-10-22 19:04:26.006 295 15667.41 548.18 57182.19 88888.00 2002-10-22 19:04:27.006 295 15667.28 547.31 57182.07 88888.00 2002-10-22 19:04:28.006 295 15666.76 547.31 57182.43 88888.00 2002-10-22 19:04:29.006 295 15666.76 547.31 57182.55 88888.00 2002-10-22 19:04:30.006 295 15666.63 547.81 57181.95 88888.00 2002-10-22 19:04:31.006 295 15667.02 547.43 57182.43 88888.00 2002-10-22 19:04:32.006 295 15667.15 546.94 57181.95 88888.00 2002-10-22 19:04:33.006 295 15665.85 546.94 57182.31 88888.00 2002-10-22 19:04:34.006 295 15666.50 546.81 57182.43 88888.00 2002-10-22 19:04:35.006 295 15666.63 546.69 57181.58 88888.00 2002-10-22 19:04:36.006 295 15666.24 546.81 57182.80 88888.00 2002-10-22 19:04:37.006 295 15666.63 547.19 57182.43 88888.00 2002-10-22 19:04:38.006 295 15666.50 547.43 57183.05 88888.00 2002-10-22 19:04:39.006 295 15666.76 546.94 57182.55 88888.00 2002-10-22 19:04:40.006 295 15665.72 547.31 57182.19 88888.00 2002-10-22 19:04:41.006 295 15666.76 546.69 57181.82 88888.00 2002-10-22 19:04:42.006 295 15667.28 547.06 57181.82 88888.00 2002-10-22 19:04:43.006 295 15666.89 547.31 57182.31 88888.00 2002-10-22 19:04:44.006 295 15666.89 547.31 57182.19 88888.00 2002-10-22 19:04:45.006 295 15667.93 546.69 57182.07 88888.00 2002-10-22 19:04:46.006 295 15667.54 547.19 57182.55 88888.00 2002-10-22 19:04:47.006 295 15667.41 547.19 57182.55 88888.00 2002-10-22 19:04:48.006 295 15667.54 547.68 57182.68 88888.00 2002-10-22 19:04:49.006 295 15668.06 547.31 57182.07 88888.00 2002-10-22 19:04:50.006 295 15668.19 547.31 57181.95 88888.00 2002-10-22 19:04:51.006 295 15668.71 547.19 57181.95 88888.00 2002-10-22 19:04:52.006 295 15668.45 547.43 57182.19 88888.00 2002-10-22 19:04:53.006 295 15667.67 546.69 57182.07 88888.00 2002-10-22 19:04:54.006 295 15668.32 546.20 57182.43 88888.00 2002-10-22 19:04:55.006 295 15667.93 546.69 57182.55 88888.00 2002-10-22 19:04:56.006 295 15667.80 546.69 57183.05 88888.00 2002-10-22 19:04:57.006 295 15668.19 545.95 57182.43 88888.00 2002-10-22 19:04:58.006 295 15668.06 546.57 57181.95 88888.00 2002-10-22 19:04:59.006 295 15667.54 545.82 57182.68 88888.00 2002-10-22 19:05:00.006 295 15668.19 545.45 57183.05 88888.00 2002-10-22 19:05:01.006 295 15668.32 545.33 57183.05 88888.00 2002-10-22 19:05:02.006 295 15667.41 545.95 57182.68 88888.00 2002-10-22 19:05:03.006 295 15668.19 545.45 57182.68 88888.00 2002-10-22 19:05:04.006 295 15667.80 545.95 57182.68 88888.00 2002-10-22 19:05:05.006 295 15668.58 545.70 57182.55 88888.00 2002-10-22 19:05:06.006 295 15668.58 545.58 57182.92 88888.00 2002-10-22 19:05:07.006 295 15668.58 545.58 57183.17 88888.00 2002-10-22 19:05:08.006 295 15668.58 545.82 57183.05 88888.00 2002-10-22 19:05:09.006 295 15668.58 545.20 57182.80 88888.00 2002-10-22 19:05:10.006 295 15668.32 545.33 57182.68 88888.00 2002-10-22 19:05:11.006 295 15668.06 545.82 57182.92 88888.00 2002-10-22 19:05:12.006 295 15667.93 546.32 57183.17 88888.00 2002-10-22 19:05:13.006 295 15667.80 546.07 57182.80 88888.00 2002-10-22 19:05:14.006 295 15668.06 546.44 57183.05 88888.00 2002-10-22 19:05:15.006 295 15667.80 545.45 57183.05 88888.00 2002-10-22 19:05:16.006 295 15667.80 546.20 57182.68 88888.00 2002-10-22 19:05:17.006 295 15668.58 545.82 57183.29 88888.00 2002-10-22 19:05:18.006 295 15668.84 546.32 57183.41 88888.00 2002-10-22 19:05:19.006 295 15667.54 545.82 57182.92 88888.00 2002-10-22 19:05:20.006 295 15668.32 546.20 57182.55 88888.00 2002-10-22 19:05:21.006 295 15667.67 546.20 57183.17 88888.00 2002-10-22 19:05:22.006 295 15667.67 546.81 57183.05 88888.00 2002-10-22 19:05:23.006 295 15667.80 546.32 57182.68 88888.00 2002-10-22 19:05:24.006 295 15667.67 545.95 57183.05 88888.00 2002-10-22 19:05:25.006 295 15668.45 546.07 57183.05 88888.00 2002-10-22 19:05:26.006 295 15668.19 546.57 57182.55 88888.00 2002-10-22 19:05:27.006 295 15667.93 546.32 57183.17 88888.00 2002-10-22 19:05:28.006 295 15668.58 546.44 57182.92 88888.00 2002-10-22 19:05:29.006 295 15668.19 545.70 57182.80 88888.00 2002-10-22 19:05:30.006 295 15667.93 546.07 57183.54 88888.00 2002-10-22 19:05:31.006 295 15667.93 545.33 57182.92 88888.00 2002-10-22 19:05:32.006 295 15667.80 545.33 57183.66 88888.00 2002-10-22 19:05:33.006 295 15668.32 545.45 57183.29 88888.00 2002-10-22 19:05:34.006 295 15667.67 545.45 57182.92 88888.00 2002-10-22 19:05:35.006 295 15668.32 544.83 57182.68 88888.00 2002-10-22 19:05:36.006 295 15668.58 545.70 57183.29 88888.00 2002-10-22 19:05:37.006 295 15668.19 544.96 57182.31 88888.00 2002-10-22 19:05:38.006 295 15668.71 545.33 57183.05 88888.00 2002-10-22 19:05:39.006 295 15668.58 545.20 57183.66 88888.00 2002-10-22 19:05:40.006 295 15668.19 545.45 57183.29 88888.00 2002-10-22 19:05:41.006 295 15668.45 545.45 57183.54 88888.00 2002-10-22 19:05:42.006 295 15668.71 545.20 57183.05 88888.00 2002-10-22 19:05:43.006 295 15668.19 545.33 57183.05 88888.00 2002-10-22 19:05:44.006 295 15668.71 545.20 57183.17 88888.00 2002-10-22 19:05:45.006 295 15668.06 545.20 57183.29 88888.00 2002-10-22 19:05:46.006 295 15668.58 545.20 57183.05 88888.00 2002-10-22 19:05:47.006 295 15668.71 545.08 57182.92 88888.00 2002-10-22 19:05:48.006 295 15667.93 545.33 57182.68 88888.00 2002-10-22 19:05:49.006 295 15667.80 544.96 57183.29 88888.00 2002-10-22 19:05:50.006 295 15668.06 544.59 57183.54 88888.00 2002-10-22 19:05:51.006 295 15668.58 545.20 57183.05 88888.00 2002-10-22 19:05:52.006 295 15668.58 544.96 57182.80 88888.00 2002-10-22 19:05:53.006 295 15667.41 545.08 57183.17 88888.00 2002-10-22 19:05:54.006 295 15667.67 544.46 57182.68 88888.00 2002-10-22 19:05:55.006 295 15668.58 545.33 57182.19 88888.00 2002-10-22 19:05:56.006 295 15667.93 544.46 57182.80 88888.00 2002-10-22 19:05:57.006 295 15668.58 544.46 57182.92 88888.00 2002-10-22 19:05:58.006 295 15668.32 544.83 57182.80 88888.00 2002-10-22 19:05:59.006 295 15668.06 544.96 57182.80 88888.00 2002-10-22 19:06:00.006 295 15668.45 544.83 57183.41 88888.00 2002-10-22 19:06:01.006 295 15668.84 544.71 57182.80 88888.00 2002-10-22 19:06:02.006 295 15667.93 545.33 57183.17 88888.00 2002-10-22 19:06:03.006 295 15667.80 544.71 57182.31 88888.00 2002-10-22 19:06:04.006 295 15668.58 544.96 57182.31 88888.00 2002-10-22 19:06:05.006 295 15668.84 545.08 57182.55 88888.00 2002-10-22 19:06:06.006 295 15668.19 544.83 57182.31 88888.00 2002-10-22 19:06:07.006 295 15668.84 545.20 57181.95 88888.00 2002-10-22 19:06:08.006 295 15668.06 544.71 57182.43 88888.00 2002-10-22 19:06:09.006 295 15668.19 544.83 57182.80 88888.00 2002-10-22 19:06:10.006 295 15668.19 545.08 57181.95 88888.00 2002-10-22 19:06:11.006 295 15667.93 545.58 57182.31 88888.00 2002-10-22 19:06:12.006 295 15668.32 544.83 57182.68 88888.00 2002-10-22 19:06:13.006 295 15667.67 544.59 57182.68 88888.00 2002-10-22 19:06:14.006 295 15667.80 545.08 57182.07 88888.00 2002-10-22 19:06:15.006 295 15667.41 544.21 57182.31 88888.00 2002-10-22 19:06:16.006 295 15667.80 544.83 57182.43 88888.00 2002-10-22 19:06:17.006 295 15667.28 544.83 57182.43 88888.00 2002-10-22 19:06:18.006 295 15667.15 544.09 57182.07 88888.00 2002-10-22 19:06:19.006 295 15667.28 544.96 57182.43 88888.00 2002-10-22 19:06:20.006 295 15667.15 545.45 57182.43 88888.00 2002-10-22 19:06:21.006 295 15667.93 544.21 57181.95 88888.00 2002-10-22 19:06:22.006 295 15667.41 544.96 57182.68 88888.00 2002-10-22 19:06:23.006 295 15667.54 544.83 57182.07 88888.00 2002-10-22 19:06:24.006 295 15667.28 544.46 57182.43 88888.00 2002-10-22 19:06:25.006 295 15666.76 544.34 57182.43 88888.00 2002-10-22 19:06:26.006 295 15666.89 544.34 57181.33 88888.00 2002-10-22 19:06:27.006 295 15667.15 544.46 57181.70 88888.00 2002-10-22 19:06:28.006 295 15667.02 544.83 57181.95 88888.00 2002-10-22 19:06:29.006 295 15667.41 544.83 57181.82 88888.00 2002-10-22 19:06:30.006 295 15666.76 544.83 57182.55 88888.00 2002-10-22 19:06:31.006 295 15666.89 544.96 57181.82 88888.00 2002-10-22 19:06:32.006 295 15667.15 545.58 57181.95 88888.00 2002-10-22 19:06:33.006 295 15667.15 544.46 57182.31 88888.00 2002-10-22 19:06:34.006 295 15667.28 544.59 57181.95 88888.00 2002-10-22 19:06:35.006 295 15667.28 545.45 57181.82 88888.00 2002-10-22 19:06:36.006 295 15666.89 544.96 57181.82 88888.00 2002-10-22 19:06:37.006 295 15666.63 545.08 57181.70 88888.00 2002-10-22 19:06:38.006 295 15666.50 545.20 57181.82 88888.00 2002-10-22 19:06:39.006 295 15666.37 545.20 57181.58 88888.00 2002-10-22 19:06:40.006 295 15666.24 545.08 57181.70 88888.00 2002-10-22 19:06:41.006 295 15666.76 544.83 57181.95 88888.00 2002-10-22 19:06:42.006 295 15667.28 544.96 57181.09 88888.00 2002-10-22 19:06:43.006 295 15667.15 545.08 57180.97 88888.00 2002-10-22 19:06:44.006 295 15666.50 545.20 57182.07 88888.00 2002-10-22 19:06:45.006 295 15666.89 544.83 57181.46 88888.00 2002-10-22 19:06:46.006 295 15665.85 544.96 57180.97 88888.00 2002-10-22 19:06:47.006 295 15666.24 544.96 57181.46 88888.00 2002-10-22 19:06:48.006 295 15666.50 544.96 57181.58 88888.00 2002-10-22 19:06:49.006 295 15666.50 545.33 57181.46 88888.00 2002-10-22 19:06:50.006 295 15666.11 544.71 57181.58 88888.00 2002-10-22 19:06:51.006 295 15665.98 545.20 57181.70 88888.00 2002-10-22 19:06:52.006 295 15665.85 544.71 57181.33 88888.00 2002-10-22 19:06:53.006 295 15666.37 545.20 57181.21 88888.00 2002-10-22 19:06:54.006 295 15665.98 544.96 57181.46 88888.00 2002-10-22 19:06:55.006 295 15666.89 545.33 57181.70 88888.00 2002-10-22 19:06:56.006 295 15665.72 545.33 57181.95 88888.00 2002-10-22 19:06:57.006 295 15665.59 544.46 57181.09 88888.00 2002-10-22 19:06:58.006 295 15666.76 545.20 57181.46 88888.00 2002-10-22 19:06:59.006 295 15666.11 544.59 57181.09 88888.00 2002-10-22 19:07:00.006 295 15665.85 545.20 57181.21 88888.00 2002-10-22 19:07:01.006 295 15666.24 545.20 57181.70 88888.00 2002-10-22 19:07:02.006 295 15665.85 545.20 57181.21 88888.00 2002-10-22 19:07:03.006 295 15666.11 544.83 57181.46 88888.00 2002-10-22 19:07:04.006 295 15666.24 544.46 57181.46 88888.00 2002-10-22 19:07:05.006 295 15666.37 544.71 57181.21 88888.00 2002-10-22 19:07:06.006 295 15666.37 545.08 57180.72 88888.00 2002-10-22 19:07:07.006 295 15666.50 545.58 57180.84 88888.00 2002-10-22 19:07:08.006 295 15666.63 544.59 57180.84 88888.00 2002-10-22 19:07:09.006 295 15665.98 544.83 57180.72 88888.00 2002-10-22 19:07:10.006 295 15666.50 544.46 57181.33 88888.00 2002-10-22 19:07:11.006 295 15665.59 544.59 57180.84 88888.00 2002-10-22 19:07:12.006 295 15665.59 544.83 57180.84 88888.00 2002-10-22 19:07:13.006 295 15665.72 544.83 57180.72 88888.00 2002-10-22 19:07:14.006 295 15666.11 544.34 57181.33 88888.00 2002-10-22 19:07:15.006 295 15665.85 545.20 57180.97 88888.00 2002-10-22 19:07:16.006 295 15666.24 544.46 57180.48 88888.00 2002-10-22 19:07:17.006 295 15665.21 544.96 57181.09 88888.00 2002-10-22 19:07:18.006 295 15665.85 544.34 57180.36 88888.00 2002-10-22 19:07:19.006 295 15665.98 545.45 57180.60 88888.00 2002-10-22 19:07:20.006 295 15665.46 545.58 57180.84 88888.00 2002-10-22 19:07:21.006 295 15665.33 544.83 57180.48 88888.00 2002-10-22 19:07:22.006 295 15666.11 544.71 57181.09 88888.00 2002-10-22 19:07:23.006 295 15665.46 545.33 57180.84 88888.00 2002-10-22 19:07:24.006 295 15665.59 545.08 57180.48 88888.00 2002-10-22 19:07:25.006 295 15665.59 544.83 57180.36 88888.00 2002-10-22 19:07:26.006 295 15664.69 545.58 57181.21 88888.00 2002-10-22 19:07:27.006 295 15665.46 545.20 57180.84 88888.00 2002-10-22 19:07:28.006 295 15665.21 545.45 57180.36 88888.00 2002-10-22 19:07:29.006 295 15665.08 545.08 57181.09 88888.00 2002-10-22 19:07:30.006 295 15665.46 545.08 57180.72 88888.00 2002-10-22 19:07:31.006 295 15665.33 545.20 57180.36 88888.00 2002-10-22 19:07:32.006 295 15665.72 544.83 57180.72 88888.00 2002-10-22 19:07:33.006 295 15665.33 545.45 57180.23 88888.00 2002-10-22 19:07:34.006 295 15665.08 545.33 57180.11 88888.00 2002-10-22 19:07:35.006 295 15665.72 545.82 57180.23 88888.00 2002-10-22 19:07:36.006 295 15665.33 545.33 57179.62 88888.00 2002-10-22 19:07:37.006 295 15666.11 545.82 57180.60 88888.00 2002-10-22 19:07:38.006 295 15665.98 545.82 57180.60 88888.00 2002-10-22 19:07:39.006 295 15665.98 545.70 57180.60 88888.00 2002-10-22 19:07:40.006 295 15665.98 545.70 57180.72 88888.00 2002-10-22 19:07:41.006 295 15665.98 545.70 57180.97 88888.00 2002-10-22 19:07:42.006 295 15665.85 545.20 57180.48 88888.00 2002-10-22 19:07:43.006 295 15665.98 545.20 57179.99 88888.00 2002-10-22 19:07:44.006 295 15665.46 545.95 57180.36 88888.00 2002-10-22 19:07:45.006 295 15666.11 545.08 57180.48 88888.00 2002-10-22 19:07:46.006 295 15665.85 545.95 57179.87 88888.00 2002-10-22 19:07:47.006 295 15665.46 545.45 57181.09 88888.00 2002-10-22 19:07:48.006 295 15665.46 545.08 57179.75 88888.00 2002-10-22 19:07:49.006 295 15665.98 545.45 57180.48 88888.00 2002-10-22 19:07:50.006 295 15665.98 545.95 57180.60 88888.00 2002-10-22 19:07:51.006 295 15665.72 545.58 57180.11 88888.00 2002-10-22 19:07:52.006 295 15665.72 545.33 57180.72 88888.00 2002-10-22 19:07:53.006 295 15665.98 545.33 57180.72 88888.00 2002-10-22 19:07:54.006 295 15665.46 545.58 57181.09 88888.00 2002-10-22 19:07:55.006 295 15665.85 545.08 57179.75 88888.00 2002-10-22 19:07:56.006 295 15665.72 544.83 57180.72 88888.00 2002-10-22 19:07:57.006 295 15666.11 545.58 57180.48 88888.00 2002-10-22 19:07:58.006 295 15665.85 545.82 57179.99 88888.00 2002-10-22 19:07:59.006 295 15666.11 545.58 57179.99 88888.00 2002-10-22 19:08:00.006 295 15665.98 545.33 57180.48 88888.00 2002-10-22 19:08:01.006 295 15665.46 545.33 57180.72 88888.00 2002-10-22 19:08:02.006 295 15665.46 545.45 57180.36 88888.00 2002-10-22 19:08:03.006 295 15665.98 546.32 57180.72 88888.00 2002-10-22 19:08:04.006 295 15665.59 545.45 57180.48 88888.00 2002-10-22 19:08:05.006 295 15665.98 545.58 57180.60 88888.00 2002-10-22 19:08:06.006 295 15665.46 545.70 57179.87 88888.00 2002-10-22 19:08:07.006 295 15665.72 545.08 57180.97 88888.00 2002-10-22 19:08:08.006 295 15666.24 545.70 57180.48 88888.00 2002-10-22 19:08:09.006 295 15665.46 545.08 57179.87 88888.00 2002-10-22 19:08:10.006 295 15665.72 545.45 57180.11 88888.00 2002-10-22 19:08:11.006 295 15665.85 545.20 57179.75 88888.00 2002-10-22 19:08:12.006 295 15666.11 545.70 57180.48 88888.00 2002-10-22 19:08:13.006 295 15665.59 545.45 57180.60 88888.00 2002-10-22 19:08:14.006 295 15665.98 545.20 57180.72 88888.00 2002-10-22 19:08:15.006 295 15665.72 545.33 57180.23 88888.00 2002-10-22 19:08:16.006 295 15665.46 545.33 57180.36 88888.00 2002-10-22 19:08:17.006 295 15665.59 545.20 57180.11 88888.00 2002-10-22 19:08:18.006 295 15665.33 545.58 57180.72 88888.00 2002-10-22 19:08:19.006 295 15664.95 545.58 57180.48 88888.00 2002-10-22 19:08:20.006 295 15665.59 545.70 57179.99 88888.00 2002-10-22 19:08:21.006 295 15665.21 545.58 57180.23 88888.00 2002-10-22 19:08:22.006 295 15665.33 545.95 57180.84 88888.00 2002-10-22 19:08:23.006 295 15665.85 546.07 57180.60 88888.00 2002-10-22 19:08:24.006 295 15665.46 545.58 57180.23 88888.00 2002-10-22 19:08:25.006 295 15664.95 545.45 57180.23 88888.00 2002-10-22 19:08:26.006 295 15665.33 545.95 57180.23 88888.00 2002-10-22 19:08:27.006 295 15666.11 545.95 57179.75 88888.00 2002-10-22 19:08:28.006 295 15665.98 545.45 57180.60 88888.00 2002-10-22 19:08:29.006 295 15665.85 545.58 57180.84 88888.00 2002-10-22 19:08:30.006 295 15665.21 545.33 57179.99 88888.00 2002-10-22 19:08:31.006 295 15665.59 545.45 57180.36 88888.00 2002-10-22 19:08:32.006 295 15665.46 545.95 57180.23 88888.00 2002-10-22 19:08:33.006 295 15665.59 545.82 57180.23 88888.00 2002-10-22 19:08:34.006 295 15665.21 545.95 57181.58 88888.00 2002-10-22 19:08:35.006 295 15666.37 545.95 57180.48 88888.00 2002-10-22 19:08:36.006 295 15665.59 545.45 57180.23 88888.00 2002-10-22 19:08:37.006 295 15665.59 546.20 57180.60 88888.00 2002-10-22 19:08:38.006 295 15665.21 545.70 57180.48 88888.00 2002-10-22 19:08:39.006 295 15665.72 545.70 57180.72 88888.00 2002-10-22 19:08:40.006 295 15666.11 545.33 57180.48 88888.00 2002-10-22 19:08:41.006 295 15665.98 545.70 57180.97 88888.00 2002-10-22 19:08:42.006 295 15665.85 545.20 57180.60 88888.00 2002-10-22 19:08:43.006 295 15665.46 546.20 57179.99 88888.00 2002-10-22 19:08:44.006 295 15665.85 545.70 57180.84 88888.00 2002-10-22 19:08:45.006 295 15666.24 546.20 57180.60 88888.00 2002-10-22 19:08:46.006 295 15665.59 545.82 57180.84 88888.00 2002-10-22 19:08:47.006 295 15665.85 545.45 57180.36 88888.00 2002-10-22 19:08:48.006 295 15665.72 544.59 57181.21 88888.00 2002-10-22 19:08:49.006 295 15665.85 544.83 57181.09 88888.00 2002-10-22 19:08:50.006 295 15665.46 544.96 57180.60 88888.00 2002-10-22 19:08:51.006 295 15665.72 545.45 57180.72 88888.00 2002-10-22 19:08:52.006 295 15665.46 545.08 57180.36 88888.00 2002-10-22 19:08:53.006 295 15665.98 545.45 57180.97 88888.00 2002-10-22 19:08:54.006 295 15665.98 545.45 57180.36 88888.00 2002-10-22 19:08:55.006 295 15665.33 545.58 57180.84 88888.00 2002-10-22 19:08:56.006 295 15665.98 546.44 57181.58 88888.00 2002-10-22 19:08:57.006 295 15665.72 545.33 57180.72 88888.00 2002-10-22 19:08:58.006 295 15665.72 545.82 57180.97 88888.00 2002-10-22 19:08:59.006 295 15665.85 545.70 57181.46 88888.00 2002-10-22 19:09:00.006 295 15666.11 545.82 57180.97 88888.00 2002-10-22 19:09:01.006 295 15665.85 545.70 57180.84 88888.00 2002-10-22 19:09:03.006 295 15666.24 544.96 57180.48 88888.00 2002-10-22 19:09:04.006 295 15665.59 546.20 57180.72 88888.00 2002-10-22 19:09:05.006 295 15664.69 546.20 57180.97 88888.00 2002-10-22 19:09:06.006 295 15665.72 545.70 57180.48 88888.00 2002-10-22 19:09:07.006 295 15665.72 545.82 57180.84 88888.00 2002-10-22 19:09:08.006 295 15665.21 545.95 57181.09 88888.00 2002-10-22 19:09:09.006 295 15665.85 545.45 57180.84 88888.00 2002-10-22 19:09:10.006 295 15664.95 545.70 57181.33 88888.00 2002-10-22 19:09:11.006 295 15665.33 545.70 57181.09 88888.00 2002-10-22 19:09:12.006 295 15665.21 546.20 57180.23 88888.00 2002-10-22 19:09:13.006 295 15665.46 545.95 57180.72 88888.00 2002-10-22 19:09:14.006 295 15665.08 545.95 57180.60 88888.00 2002-10-22 19:09:15.006 295 15665.21 545.82 57180.48 88888.00 2002-10-22 19:09:16.006 295 15664.69 546.69 57181.21 88888.00 2002-10-22 19:09:17.006 295 15665.21 545.95 57180.84 88888.00 2002-10-22 19:09:18.006 295 15665.46 546.20 57181.33 88888.00 2002-10-22 19:09:19.006 295 15665.08 546.32 57180.97 88888.00 2002-10-22 19:09:20.006 295 15666.50 545.82 57181.09 88888.00 2002-10-22 19:09:21.006 295 15664.82 546.81 57180.97 88888.00 2002-10-22 19:09:22.006 295 15665.59 546.44 57181.58 88888.00 2002-10-22 19:09:23.006 295 15665.46 546.81 57181.70 88888.00 2002-10-22 19:09:24.006 295 15664.69 546.57 57180.72 88888.00 2002-10-22 19:09:25.006 295 15665.98 546.07 57180.60 88888.00 2002-10-22 19:09:26.006 295 15665.08 546.32 57180.84 88888.00 2002-10-22 19:09:27.006 295 15665.21 546.44 57180.60 88888.00 2002-10-22 19:09:28.006 295 15665.59 546.94 57181.46 88888.00 2002-10-22 19:09:29.006 295 15665.08 546.20 57181.09 88888.00 2002-10-22 19:09:30.006 295 15665.21 546.44 57180.72 88888.00 2002-10-22 19:09:31.006 295 15665.21 546.20 57181.46 88888.00 2002-10-22 19:09:32.006 295 15665.33 546.81 57181.09 88888.00 2002-10-22 19:09:33.006 295 15665.72 546.69 57180.60 88888.00 2002-10-22 19:09:34.006 295 15665.21 546.69 57180.60 88888.00 2002-10-22 19:09:35.006 295 15665.72 546.57 57180.72 88888.00 2002-10-22 19:09:36.006 295 15664.95 546.44 57181.33 88888.00 2002-10-22 19:09:37.006 295 15665.72 545.82 57181.46 88888.00 2002-10-22 19:09:38.006 295 15665.08 546.07 57181.09 88888.00 2002-10-22 19:09:39.006 295 15664.95 546.20 57180.48 88888.00 2002-10-22 19:09:40.006 295 15665.59 546.32 57180.97 88888.00 2002-10-22 19:09:41.006 295 15665.59 545.82 57180.84 88888.00 2002-10-22 19:09:42.006 295 15665.59 545.95 57181.70 88888.00 2002-10-22 19:09:43.006 295 15665.72 546.07 57181.21 88888.00 2002-10-22 19:09:44.006 295 15665.08 545.95 57181.21 88888.00 2002-10-22 19:09:45.006 295 15665.72 546.07 57180.97 88888.00 2002-10-22 19:09:46.006 295 15666.11 545.82 57181.58 88888.00 2002-10-22 19:09:47.006 295 15666.24 546.32 57180.97 88888.00 2002-10-22 19:09:48.006 295 15665.21 546.07 57181.46 88888.00 2002-10-22 19:09:49.006 295 15665.59 545.70 57180.72 88888.00 2002-10-22 19:09:50.006 295 15665.59 546.07 57181.46 88888.00 2002-10-22 19:09:51.006 295 15665.98 546.07 57181.33 88888.00 2002-10-22 19:09:52.006 295 15665.46 545.58 57181.21 88888.00 2002-10-22 19:09:53.006 295 15665.33 545.58 57180.84 88888.00 2002-10-22 19:09:54.006 295 15665.59 545.82 57180.84 88888.00 2002-10-22 19:09:55.006 295 15665.21 545.20 57181.21 88888.00 2002-10-22 19:09:56.006 295 15665.72 546.07 57181.09 88888.00 2002-10-22 19:09:57.006 295 15665.21 545.95 57181.09 88888.00 2002-10-22 19:09:58.006 295 15665.59 546.20 57181.33 88888.00 2002-10-22 19:09:59.006 295 15665.21 545.70 57181.33 88888.00 2002-10-22 19:10:00.006 295 15664.82 546.07 57181.58 88888.00 2002-10-22 19:10:01.006 295 15665.59 546.20 57180.60 88888.00 2002-10-22 19:10:02.006 295 15665.08 546.07 57181.82 88888.00 2002-10-22 19:10:03.006 295 15664.69 546.20 57181.95 88888.00 2002-10-22 19:10:04.006 295 15664.69 546.44 57180.84 88888.00 2002-10-22 19:10:05.006 295 15665.33 546.44 57181.46 88888.00 2002-10-22 19:10:06.006 295 15665.46 546.69 57181.09 88888.00 2002-10-22 19:10:07.006 295 15664.30 546.57 57181.09 88888.00 2002-10-22 19:10:08.006 295 15665.33 546.81 57181.33 88888.00 2002-10-22 19:10:09.006 295 15664.95 546.81 57181.82 88888.00 2002-10-22 19:10:10.006 295 15665.46 546.32 57181.58 88888.00 2002-10-22 19:10:11.006 295 15665.46 546.69 57181.33 88888.00 2002-10-22 19:10:12.006 295 15665.85 546.81 57181.70 88888.00 2002-10-22 19:10:13.006 295 15665.08 546.44 57181.70 88888.00 2002-10-22 19:10:14.006 295 15665.21 546.20 57181.33 88888.00 2002-10-22 19:10:15.006 295 15665.59 546.44 57181.70 88888.00 2002-10-22 19:10:16.006 295 15666.11 546.20 57181.70 88888.00 2002-10-22 19:10:17.006 295 15665.46 546.57 57181.70 88888.00 2002-10-22 19:10:18.006 295 15665.59 546.57 57181.46 88888.00 2002-10-22 19:10:19.006 295 15665.21 546.69 57181.46 88888.00 2002-10-22 19:10:20.006 295 15665.21 546.69 57181.21 88888.00 2002-10-22 19:10:21.006 295 15665.33 546.32 57181.33 88888.00 2002-10-22 19:10:22.006 295 15665.08 546.32 57181.58 88888.00 2002-10-22 19:10:23.006 295 15665.33 546.81 57181.46 88888.00 2002-10-22 19:10:24.006 295 15665.46 546.81 57181.82 88888.00 2002-10-22 19:10:25.006 295 15665.33 546.07 57181.09 88888.00 2002-10-22 19:10:26.006 295 15664.82 546.44 57181.58 88888.00 2002-10-22 19:10:27.006 295 15665.33 546.57 57181.95 88888.00 2002-10-22 19:10:28.006 295 15665.21 546.44 57180.97 88888.00 2002-10-22 19:10:29.006 295 15665.21 546.57 57182.07 88888.00 2002-10-22 19:10:30.006 295 15665.08 546.44 57182.31 88888.00 2002-10-22 19:10:31.006 295 15665.98 546.20 57181.82 88888.00 2002-10-22 19:10:32.006 295 15666.11 546.20 57181.09 88888.00 2002-10-22 19:10:33.006 295 15665.98 546.20 57181.46 88888.00 2002-10-22 19:10:34.006 295 15665.59 545.45 57181.82 88888.00 2002-10-22 19:10:35.006 295 15665.72 546.32 57181.82 88888.00 2002-10-22 19:10:36.006 295 15665.46 546.32 57181.58 88888.00 2002-10-22 19:10:37.006 295 15665.59 545.95 57181.09 88888.00 2002-10-22 19:10:38.006 295 15665.85 546.44 57181.33 88888.00 2002-10-22 19:10:39.006 295 15665.46 546.32 57181.82 88888.00 2002-10-22 19:10:40.006 295 15665.85 545.95 57181.70 88888.00 2002-10-22 19:10:41.006 295 15665.98 545.95 57181.82 88888.00 2002-10-22 19:10:42.006 295 15665.33 546.44 57181.95 88888.00 2002-10-22 19:10:43.006 295 15666.11 546.32 57181.95 88888.00 2002-10-22 19:10:44.006 295 15666.11 546.44 57181.95 88888.00 2002-10-22 19:10:45.006 295 15665.85 546.07 57181.46 88888.00 2002-10-22 19:10:46.006 295 15666.24 545.95 57181.58 88888.00 2002-10-22 19:10:47.006 295 15665.98 545.82 57181.58 88888.00 2002-10-22 19:10:48.006 295 15666.11 546.32 57180.97 88888.00 2002-10-22 19:10:49.006 295 15667.15 546.44 57181.70 88888.00 2002-10-22 19:10:50.006 295 15666.37 546.20 57181.70 88888.00 2002-10-22 19:10:51.006 295 15666.63 546.20 57181.82 88888.00 2002-10-22 19:10:52.006 295 15666.63 545.82 57181.21 88888.00 2002-10-22 19:10:53.006 295 15666.63 546.20 57181.21 88888.00 2002-10-22 19:10:54.006 295 15666.37 545.82 57181.70 88888.00 2002-10-22 19:10:55.006 295 15666.76 545.95 57181.82 88888.00 2002-10-22 19:10:56.006 295 15666.63 545.20 57182.07 88888.00 2002-10-22 19:10:57.006 295 15665.72 546.20 57181.82 88888.00 2002-10-22 19:10:58.006 295 15665.98 545.70 57181.21 88888.00 2002-10-22 19:10:59.006 295 15665.85 546.20 57181.46 88888.00 2002-10-22 19:11:00.006 295 15666.24 546.20 57181.33 88888.00 2002-10-22 19:11:01.006 295 15665.85 545.95 57182.19 88888.00 2002-10-22 19:11:02.006 295 15665.98 546.32 57181.58 88888.00 2002-10-22 19:11:03.006 295 15666.11 546.44 57181.21 88888.00 2002-10-22 19:11:04.006 295 15665.98 545.70 57181.95 88888.00 2002-10-22 19:11:05.006 295 15665.98 546.07 57181.21 88888.00 2002-10-22 19:11:06.006 295 15666.63 546.20 57181.33 88888.00 2002-10-22 19:11:07.006 295 15666.63 545.82 57180.97 88888.00 2002-10-22 19:11:08.006 295 15665.72 545.70 57181.58 88888.00 2002-10-22 19:11:09.006 295 15665.98 545.20 57182.43 88888.00 2002-10-22 19:11:10.006 295 15666.63 545.58 57181.82 88888.00 2002-10-22 19:11:11.006 295 15665.59 546.07 57181.58 88888.00 2002-10-22 19:11:12.006 295 15665.85 545.70 57181.58 88888.00 2002-10-22 19:11:13.006 295 15666.76 546.20 57181.33 88888.00 2002-10-22 19:11:14.006 295 15666.24 546.20 57180.84 88888.00 2002-10-22 19:11:15.006 295 15665.59 545.58 57181.46 88888.00 2002-10-22 19:11:16.006 295 15666.11 545.20 57181.70 88888.00 2002-10-22 19:11:17.006 295 15665.85 545.82 57182.31 88888.00 2002-10-22 19:11:18.006 295 15666.37 545.58 57181.58 88888.00 2002-10-22 19:11:19.006 295 15665.33 546.20 57182.31 88888.00 2002-10-22 19:11:20.006 295 15665.46 545.82 57181.95 88888.00 2002-10-22 19:11:21.006 295 15666.11 546.20 57181.46 88888.00 2002-10-22 19:11:22.006 295 15666.63 545.33 57182.07 88888.00 2002-10-22 19:11:23.006 295 15666.24 544.96 57181.70 88888.00 2002-10-22 19:11:24.006 295 15664.95 545.33 57181.70 88888.00 2002-10-22 19:11:25.006 295 15665.98 545.45 57181.46 88888.00 2002-10-22 19:11:26.006 295 15666.37 544.96 57181.70 88888.00 2002-10-22 19:11:27.006 295 15666.37 544.83 57181.33 88888.00 2002-10-22 19:11:28.006 295 15666.37 545.58 57182.19 88888.00 2002-10-22 19:11:29.006 295 15666.63 545.45 57181.58 88888.00 2002-10-22 19:11:30.006 295 15666.11 544.46 57181.70 88888.00 2002-10-22 19:11:31.006 295 15666.24 545.20 57182.19 88888.00 2002-10-22 19:11:32.006 295 15666.63 545.08 57181.21 88888.00 2002-10-22 19:11:33.006 295 15666.63 544.83 57181.58 88888.00 2002-10-22 19:11:34.006 295 15666.11 545.45 57182.19 88888.00 2002-10-22 19:11:35.006 295 15666.37 544.71 57181.46 88888.00 2002-10-22 19:11:36.006 295 15666.24 544.71 57181.58 88888.00 2002-10-22 19:11:37.006 295 15666.50 544.21 57181.82 88888.00 2002-10-22 19:11:38.006 295 15665.46 544.59 57181.46 88888.00 2002-10-22 19:11:39.006 295 15666.76 544.83 57181.70 88888.00 2002-10-22 19:11:40.006 295 15666.37 544.71 57181.58 88888.00 2002-10-22 19:11:41.006 295 15666.11 544.34 57181.33 88888.00 2002-10-22 19:11:42.006 295 15666.24 543.72 57182.19 88888.00 2002-10-22 19:11:43.006 295 15666.11 543.84 57181.70 88888.00 2002-10-22 19:11:44.006 295 15665.98 543.84 57181.82 88888.00 2002-10-22 19:11:45.006 295 15666.76 544.83 57181.95 88888.00 2002-10-22 19:11:46.006 295 15666.63 544.34 57182.07 88888.00 2002-10-22 19:11:47.006 295 15666.63 543.72 57181.58 88888.00 2002-10-22 19:11:48.006 295 15666.50 544.71 57182.31 88888.00 2002-10-22 19:11:49.006 295 15665.98 544.96 57181.95 88888.00 2002-10-22 19:11:50.006 295 15666.24 544.21 57181.82 88888.00 2002-10-22 19:11:51.006 295 15665.59 544.09 57182.31 88888.00 2002-10-22 19:11:52.006 295 15666.76 543.59 57181.95 88888.00 2002-10-22 19:11:53.006 295 15666.63 544.71 57181.70 88888.00 2002-10-22 19:11:54.006 295 15666.76 544.46 57181.82 88888.00 2002-10-22 19:11:55.006 295 15667.02 544.46 57182.19 88888.00 2002-10-22 19:11:56.006 295 15666.76 544.34 57181.82 88888.00 2002-10-22 19:11:57.006 295 15667.15 544.46 57182.43 88888.00 2002-10-22 19:11:58.006 295 15666.37 544.21 57181.95 88888.00 2002-10-22 19:11:59.006 295 15665.85 544.21 57182.31 88888.00 2002-10-22 19:12:00.006 295 15665.85 543.47 57182.80 88888.00 2002-10-22 19:12:01.006 295 15666.63 543.97 57181.95 88888.00 2002-10-22 19:12:02.006 295 15666.24 544.09 57181.95 88888.00 2002-10-22 19:12:03.006 295 15666.50 543.84 57182.07 88888.00 2002-10-22 19:12:04.006 295 15665.85 544.09 57182.43 88888.00 2002-10-22 19:12:05.006 295 15666.50 543.72 57182.19 88888.00 2002-10-22 19:12:06.006 295 15666.37 544.46 57182.19 88888.00 2002-10-22 19:12:07.006 295 15666.24 543.97 57182.07 88888.00 2002-10-22 19:12:08.006 295 15666.89 543.84 57182.80 88888.00 2002-10-22 19:12:09.006 295 15666.37 544.09 57182.19 88888.00 2002-10-22 19:12:10.006 295 15665.46 544.09 57182.31 88888.00 2002-10-22 19:12:11.006 295 15666.89 544.09 57182.68 88888.00 2002-10-22 19:12:12.006 295 15666.37 544.34 57181.95 88888.00 2002-10-22 19:12:13.006 295 15665.72 543.97 57181.95 88888.00 2002-10-22 19:12:14.006 295 15666.11 544.21 57182.55 88888.00 2002-10-22 19:12:15.006 295 15666.24 544.34 57182.07 88888.00 2002-10-22 19:12:16.006 295 15666.63 544.21 57182.07 88888.00 2002-10-22 19:12:17.006 295 15666.24 544.71 57182.31 88888.00 2002-10-22 19:12:18.006 295 15666.50 543.97 57182.19 88888.00 2002-10-22 19:12:19.006 295 15666.11 544.46 57182.19 88888.00 2002-10-22 19:12:20.006 295 15666.37 544.34 57182.80 88888.00 2002-10-22 19:12:21.006 295 15665.98 543.59 57182.07 88888.00 2002-10-22 19:12:22.006 295 15665.85 543.47 57181.95 88888.00 2002-10-22 19:12:23.006 295 15665.85 543.59 57182.31 88888.00 2002-10-22 19:12:24.006 295 15666.37 543.97 57182.80 88888.00 2002-10-22 19:12:25.006 295 15665.46 543.97 57182.19 88888.00 2002-10-22 19:12:26.006 295 15666.50 543.97 57182.07 88888.00 2002-10-22 19:12:27.006 295 15665.08 543.59 57182.43 88888.00 2002-10-22 19:12:28.006 295 15665.72 544.09 57181.95 88888.00 2002-10-22 19:12:29.006 295 15665.98 544.21 57181.70 88888.00 2002-10-22 19:12:30.006 295 15667.28 543.59 57182.43 88888.00 2002-10-22 19:12:31.006 295 15666.50 543.22 57182.55 88888.00 2002-10-22 19:12:32.006 295 15666.24 543.22 57182.55 88888.00 2002-10-22 19:12:33.006 295 15666.24 543.47 57182.80 88888.00 2002-10-22 19:12:34.006 295 15666.50 543.72 57183.05 88888.00 2002-10-22 19:12:35.006 295 15665.46 543.97 57181.95 88888.00 2002-10-22 19:12:36.006 295 15665.85 543.59 57182.80 88888.00 2002-10-22 19:12:37.006 295 15665.98 543.72 57182.19 88888.00 2002-10-22 19:12:38.006 295 15665.46 543.72 57182.07 88888.00 2002-10-22 19:12:39.006 295 15666.37 544.34 57182.55 88888.00 2002-10-22 19:12:40.006 295 15666.11 544.21 57182.80 88888.00 2002-10-22 19:12:41.006 295 15665.85 543.72 57182.19 88888.00 2002-10-22 19:12:42.006 295 15666.11 543.47 57182.31 88888.00 2002-10-22 19:12:43.006 295 15665.98 543.47 57183.05 88888.00 2002-10-22 19:12:44.006 295 15666.50 543.59 57182.55 88888.00 2002-10-22 19:12:45.006 295 15665.98 543.59 57182.43 88888.00 2002-10-22 19:12:46.006 295 15665.72 543.59 57182.92 88888.00 2002-10-22 19:12:47.006 295 15666.11 542.85 57182.43 88888.00 2002-10-22 19:12:48.006 295 15666.11 543.47 57182.55 88888.00 2002-10-22 19:12:49.006 295 15666.24 543.59 57182.43 88888.00 2002-10-22 19:12:50.006 295 15665.98 543.72 57182.80 88888.00 2002-10-22 19:12:51.006 295 15666.11 543.72 57182.92 88888.00 2002-10-22 19:12:52.006 295 15665.85 543.72 57182.80 88888.00 2002-10-22 19:12:53.006 295 15666.37 543.72 57182.80 88888.00 2002-10-22 19:12:54.006 295 15666.11 543.22 57182.43 88888.00 2002-10-22 19:12:55.006 295 15665.59 542.98 57182.68 88888.00 2002-10-22 19:12:56.006 295 15665.98 543.22 57182.92 88888.00 2002-10-22 19:12:57.006 295 15665.59 543.22 57183.05 88888.00 2002-10-22 19:12:58.006 295 15665.33 543.22 57182.68 88888.00 2002-10-22 19:12:59.006 295 15666.11 543.72 57182.68 88888.00 2002-10-22 19:13:00.006 295 15665.21 542.98 57182.68 88888.00 2002-10-22 19:13:01.006 295 15665.98 543.47 57182.68 88888.00 2002-10-22 19:13:02.006 295 15665.72 543.22 57182.31 88888.00 2002-10-22 19:13:03.006 295 15665.98 543.59 57183.05 88888.00 2002-10-22 19:13:04.006 295 15665.72 543.72 57182.55 88888.00 2002-10-22 19:13:05.006 295 15665.85 543.72 57182.31 88888.00 2002-10-22 19:13:06.006 295 15665.46 543.47 57182.43 88888.00 2002-10-22 19:13:07.006 295 15665.72 543.59 57182.92 88888.00 2002-10-22 19:13:08.006 295 15666.24 543.35 57182.55 88888.00 2002-10-22 19:13:09.006 295 15665.85 543.72 57182.68 88888.00 2002-10-22 19:13:10.006 295 15665.59 543.97 57182.31 88888.00 2002-10-22 19:13:11.006 295 15666.11 543.84 57182.55 88888.00 2002-10-22 19:13:12.006 295 15666.11 543.47 57182.55 88888.00 2002-10-22 19:13:13.006 295 15665.33 543.59 57182.55 88888.00 2002-10-22 19:13:14.006 295 15665.85 543.10 57182.68 88888.00 2002-10-22 19:13:15.006 295 15665.98 543.84 57182.43 88888.00 2002-10-22 19:13:16.006 295 15665.46 543.47 57183.17 88888.00 2002-10-22 19:13:17.006 295 15665.72 543.84 57182.68 88888.00 2002-10-22 19:13:18.006 295 15665.46 543.72 57182.31 88888.00 2002-10-22 19:13:19.006 295 15665.33 543.22 57183.29 88888.00 2002-10-22 19:13:20.006 295 15665.85 543.84 57182.92 88888.00 2002-10-22 19:13:21.006 295 15665.72 543.35 57182.80 88888.00 2002-10-22 19:13:22.006 295 15665.85 543.72 57183.05 88888.00 2002-10-22 19:13:23.006 295 15665.46 543.97 57182.68 88888.00 2002-10-22 19:13:24.006 295 15666.11 543.22 57183.29 88888.00 2002-10-22 19:13:25.006 295 15665.59 542.85 57182.55 88888.00 2002-10-22 19:13:26.006 295 15665.46 542.85 57182.55 88888.00 2002-10-22 19:13:27.006 295 15665.33 543.59 57182.43 88888.00 2002-10-22 19:13:28.006 295 15665.85 543.22 57182.55 88888.00 2002-10-22 19:13:29.006 295 15665.46 543.35 57182.92 88888.00 2002-10-22 19:13:30.006 295 15665.33 542.98 57182.55 88888.00 2002-10-22 19:13:31.006 295 15665.98 542.98 57183.05 88888.00 2002-10-22 19:13:32.006 295 15665.59 543.10 57182.92 88888.00 2002-10-22 19:13:33.006 295 15665.72 542.85 57183.78 88888.00 2002-10-22 19:13:34.006 295 15665.72 542.85 57183.41 88888.00 2002-10-22 19:13:35.006 295 15665.98 542.60 57182.92 88888.00 2002-10-22 19:13:36.006 295 15666.50 543.35 57183.54 88888.00 2002-10-22 19:13:37.006 295 15666.11 542.98 57183.54 88888.00 2002-10-22 19:13:38.006 295 15666.50 543.10 57183.05 88888.00 2002-10-22 19:13:39.006 295 15666.76 543.10 57183.66 88888.00 2002-10-22 19:13:40.006 295 15665.85 542.85 57183.41 88888.00 2002-10-22 19:13:41.006 295 15666.24 542.85 57183.66 88888.00 2002-10-22 19:13:42.006 295 15666.11 542.85 57183.66 88888.00 2002-10-22 19:13:43.006 295 15665.98 542.60 57183.41 88888.00 2002-10-22 19:13:44.006 295 15666.89 543.10 57183.54 88888.00 2002-10-22 19:13:45.006 295 15666.11 543.10 57183.17 88888.00 2002-10-22 19:13:46.006 295 15666.37 542.85 57183.41 88888.00 2002-10-22 19:13:47.006 295 15666.50 542.73 57182.80 88888.00 2002-10-22 19:13:48.006 295 15666.11 543.59 57183.41 88888.00 2002-10-22 19:13:49.006 295 15666.37 542.98 57183.66 88888.00 2002-10-22 19:13:50.006 295 15666.37 543.10 57183.05 88888.00 2002-10-22 19:13:51.006 295 15665.59 542.11 57183.78 88888.00 2002-10-22 19:13:52.006 295 15666.24 542.85 57183.41 88888.00 2002-10-22 19:13:53.006 295 15666.63 542.48 57183.66 88888.00 2002-10-22 19:13:54.006 295 15666.89 543.72 57183.29 88888.00 2002-10-22 19:13:55.006 295 15666.37 542.36 57183.17 88888.00 2002-10-22 19:13:56.006 295 15665.85 542.73 57182.55 88888.00 2002-10-22 19:13:57.006 295 15666.11 542.85 57183.78 88888.00 2002-10-22 19:13:58.006 295 15667.02 542.73 57183.66 88888.00 2002-10-22 19:13:59.006 295 15666.37 543.22 57183.66 88888.00 2002-10-22 19:14:00.006 295 15666.89 542.48 57183.90 88888.00 2002-10-22 19:14:01.006 295 15666.89 543.22 57183.54 88888.00 2002-10-22 19:14:02.006 295 15666.50 542.85 57183.66 88888.00 2002-10-22 19:14:03.006 295 15666.63 543.10 57183.78 88888.00 2002-10-22 19:14:04.006 295 15666.37 543.47 57183.17 88888.00 2002-10-22 19:14:05.006 295 15666.50 543.22 57183.05 88888.00 2002-10-22 19:14:06.006 295 15665.98 542.60 57183.66 88888.00 2002-10-22 19:14:07.006 295 15666.50 542.98 57182.92 88888.00 2002-10-22 19:14:08.006 295 15667.28 543.22 57183.54 88888.00 2002-10-22 19:14:09.006 295 15666.50 542.98 57183.54 88888.00 2002-10-22 19:14:10.006 295 15666.11 543.59 57182.92 88888.00 2002-10-22 19:14:11.006 295 15666.37 542.73 57183.66 88888.00 2002-10-22 19:14:12.006 295 15667.41 542.85 57183.66 88888.00 2002-10-22 19:14:13.006 295 15666.50 542.98 57183.05 88888.00 2002-10-22 19:14:14.006 295 15667.80 543.10 57183.05 88888.00 2002-10-22 19:14:15.006 295 15666.76 542.98 57183.54 88888.00 2002-10-22 19:14:16.006 295 15666.50 542.85 57183.78 88888.00 2002-10-22 19:14:17.006 295 15666.89 542.48 57183.90 88888.00 2002-10-22 19:14:18.006 295 15667.15 542.98 57184.02 88888.00 2002-10-22 19:14:19.006 295 15667.02 543.47 57183.54 88888.00 2002-10-22 19:14:20.006 295 15667.54 542.98 57183.78 88888.00 2002-10-22 19:14:21.006 295 15666.89 542.85 57182.68 88888.00 2002-10-22 19:14:22.006 295 15667.02 542.73 57183.78 88888.00 2002-10-22 19:14:23.006 295 15666.37 543.59 57183.78 88888.00 2002-10-22 19:14:24.006 295 15667.28 543.22 57184.14 88888.00 2002-10-22 19:14:25.006 295 15667.41 543.10 57183.90 88888.00 2002-10-22 19:14:26.006 295 15666.50 543.10 57183.05 88888.00 2002-10-22 19:14:27.006 295 15666.24 542.48 57183.78 88888.00 2002-10-22 19:14:28.006 295 15667.28 542.48 57183.78 88888.00 2002-10-22 19:14:29.006 295 15667.28 542.85 57183.41 88888.00 2002-10-22 19:14:30.006 295 15668.19 543.10 57183.54 88888.00 2002-10-22 19:14:31.006 295 15666.63 543.22 57183.17 88888.00 2002-10-22 19:14:32.006 295 15667.54 542.60 57183.90 88888.00 2002-10-22 19:14:33.006 295 15666.50 542.85 57183.66 88888.00 2002-10-22 19:14:34.006 295 15666.89 542.11 57183.90 88888.00 2002-10-22 19:14:35.006 295 15667.54 542.85 57183.90 88888.00 2002-10-22 19:14:36.006 295 15667.15 542.73 57183.90 88888.00 2002-10-22 19:14:37.006 295 15666.89 542.48 57183.29 88888.00 2002-10-22 19:14:38.006 295 15667.02 542.60 57183.78 88888.00 2002-10-22 19:14:39.006 295 15666.37 542.85 57183.90 88888.00 2002-10-22 19:14:40.006 295 15666.89 542.48 57183.66 88888.00 2002-10-22 19:14:41.006 295 15666.89 543.22 57183.54 88888.00 2002-10-22 19:14:42.006 295 15666.76 542.85 57183.90 88888.00 2002-10-22 19:14:43.006 295 15667.41 543.22 57185.00 88888.00 2002-10-22 19:14:44.006 295 15666.76 543.22 57184.39 88888.00 2002-10-22 19:14:45.006 295 15667.28 542.98 57183.78 88888.00 2002-10-22 19:14:46.006 295 15666.63 543.22 57183.66 88888.00 2002-10-22 19:14:47.006 295 15666.76 543.72 57184.39 88888.00 2002-10-22 19:14:48.006 295 15666.37 543.22 57184.14 88888.00 2002-10-22 19:14:49.006 295 15666.76 543.59 57184.27 88888.00 2002-10-22 19:14:50.006 295 15667.02 543.35 57184.27 88888.00 2002-10-22 19:14:51.006 295 15667.15 544.09 57184.02 88888.00 2002-10-22 19:14:52.006 295 15667.15 543.47 57184.14 88888.00 2002-10-22 19:14:53.006 295 15667.02 543.35 57184.02 88888.00 2002-10-22 19:14:54.006 295 15667.02 543.84 57184.27 88888.00 2002-10-22 19:14:55.006 295 15666.89 543.59 57184.76 88888.00 2002-10-22 19:14:56.006 295 15666.89 543.97 57184.27 88888.00 2002-10-22 19:14:57.006 295 15666.37 543.97 57184.27 88888.00 2002-10-22 19:14:58.006 295 15667.67 543.84 57183.41 88888.00 2002-10-22 19:14:59.006 295 15667.15 543.59 57184.02 88888.00 2002-10-22 19:15:00.006 295 15666.63 543.22 57184.14 88888.00 2002-10-22 19:15:01.006 295 15666.89 544.71 57184.02 88888.00 2002-10-22 19:15:02.006 295 15666.37 543.84 57184.14 88888.00 2002-10-22 19:15:03.006 295 15666.89 544.34 57184.14 88888.00 2002-10-22 19:15:04.006 295 15667.28 544.21 57184.02 88888.00 2002-10-22 19:15:05.006 295 15666.50 543.97 57183.66 88888.00 2002-10-22 19:15:06.006 295 15666.63 544.34 57184.76 88888.00 2002-10-22 19:15:07.006 295 15666.63 544.46 57184.14 88888.00 2002-10-22 19:15:08.006 295 15666.89 544.34 57184.27 88888.00 2002-10-22 19:15:09.006 295 15667.02 544.46 57183.41 88888.00 2002-10-22 19:15:10.006 295 15666.89 543.84 57184.27 88888.00 2002-10-22 19:15:11.006 295 15666.76 543.97 57183.54 88888.00 2002-10-22 19:15:12.006 295 15666.63 544.71 57184.27 88888.00 2002-10-22 19:15:13.006 295 15666.37 543.59 57184.27 88888.00 2002-10-22 19:15:14.006 295 15666.63 544.71 57184.39 88888.00 2002-10-22 19:15:15.006 295 15666.89 544.46 57184.27 88888.00 2002-10-22 19:15:16.006 295 15666.50 544.34 57183.90 88888.00 2002-10-22 19:15:17.006 295 15665.98 544.34 57184.39 88888.00 2002-10-22 19:15:18.006 295 15666.63 544.46 57184.76 88888.00 2002-10-22 19:15:19.006 295 15665.85 544.96 57184.64 88888.00 2002-10-22 19:15:20.006 295 15666.37 544.71 57184.51 88888.00 2002-10-22 19:15:21.006 295 15666.63 544.71 57184.02 88888.00 2002-10-22 19:15:22.006 295 15666.63 544.21 57183.90 88888.00 2002-10-22 19:15:23.006 295 15666.50 544.71 57183.90 88888.00 2002-10-22 19:15:24.006 295 15666.63 545.08 57184.51 88888.00 2002-10-22 19:15:25.006 295 15667.15 544.46 57184.27 88888.00 2002-10-22 19:15:26.006 295 15666.37 544.21 57184.39 88888.00 2002-10-22 19:15:27.006 295 15666.63 544.83 57184.51 88888.00 2002-10-22 19:15:28.006 295 15666.89 544.21 57184.64 88888.00 2002-10-22 19:15:29.006 295 15666.63 544.96 57184.27 88888.00 2002-10-22 19:15:30.006 295 15666.24 544.71 57184.02 88888.00 2002-10-22 19:15:31.006 295 15667.28 544.71 57184.51 88888.00 2002-10-22 19:15:32.006 295 15666.24 544.83 57184.88 88888.00 2002-10-22 19:15:33.006 295 15666.50 544.83 57184.02 88888.00 2002-10-22 19:15:34.006 295 15665.98 544.96 57184.14 88888.00 2002-10-22 19:15:35.006 295 15665.85 544.71 57184.27 88888.00 2002-10-22 19:15:36.006 295 15666.24 544.96 57184.02 88888.00 2002-10-22 19:15:37.006 295 15666.37 545.33 57184.88 88888.00 2002-10-22 19:15:38.006 295 15666.11 544.46 57184.27 88888.00 2002-10-22 19:15:39.006 295 15666.50 544.83 57184.76 88888.00 2002-10-22 19:15:40.006 295 15665.72 544.59 57184.39 88888.00 2002-10-22 19:15:41.006 295 15666.37 544.71 57184.27 88888.00 2002-10-22 19:15:42.006 295 15666.50 544.46 57183.90 88888.00 2002-10-22 19:15:43.006 295 15666.50 544.34 57184.27 88888.00 2002-10-22 19:15:44.006 295 15667.15 544.96 57183.66 88888.00 2002-10-22 19:15:45.006 295 15667.15 544.46 57183.78 88888.00 2002-10-22 19:15:46.006 295 15666.63 544.34 57184.51 88888.00 2002-10-22 19:15:47.006 295 15667.28 544.59 57185.00 88888.00 2002-10-22 19:15:48.006 295 15667.02 544.21 57183.41 88888.00 2002-10-22 19:15:49.006 295 15667.80 544.34 57183.54 88888.00 2002-10-22 19:15:50.006 295 15666.63 544.21 57183.90 88888.00 2002-10-22 19:15:51.006 295 15667.02 544.21 57184.39 88888.00 2002-10-22 19:15:52.006 295 15666.89 544.09 57184.27 88888.00 2002-10-22 19:15:53.006 295 15666.63 543.84 57184.02 88888.00 2002-10-22 19:15:54.006 295 15667.28 544.21 57184.14 88888.00 2002-10-22 19:15:55.006 295 15665.72 544.34 57184.51 88888.00 2002-10-22 19:15:56.006 295 15667.02 544.59 57184.27 88888.00 2002-10-22 19:15:57.006 295 15665.98 544.09 57183.78 88888.00 2002-10-22 19:15:58.006 295 15666.37 543.59 57183.54 88888.00 2002-10-22 19:15:59.006 295 15666.63 543.97 57184.27 88888.00 2002-10-22 19:16:00.006 295 15666.50 543.59 57184.39 88888.00 2002-10-22 19:16:01.006 295 15666.76 544.21 57184.14 88888.00 2002-10-22 19:16:02.006 295 15666.63 544.34 57184.51 88888.00 2002-10-22 19:16:03.006 295 15666.63 544.83 57183.54 88888.00 2002-10-22 19:16:04.006 295 15666.63 544.71 57185.00 88888.00 2002-10-22 19:16:05.006 295 15665.98 544.71 57184.39 88888.00 2002-10-22 19:16:06.006 295 15666.63 544.46 57184.27 88888.00 2002-10-22 19:16:07.006 295 15666.11 544.46 57184.02 88888.00 2002-10-22 19:16:08.006 295 15666.24 544.46 57183.78 88888.00 2002-10-22 19:16:09.006 295 15666.50 545.20 57184.64 88888.00 2002-10-22 19:16:10.006 295 15666.50 544.83 57184.27 88888.00 2002-10-22 19:16:11.006 295 15666.37 544.83 57183.78 88888.00 2002-10-22 19:16:12.006 295 15667.15 545.20 57184.27 88888.00 2002-10-22 19:16:13.006 295 15666.37 544.46 57184.02 88888.00 2002-10-22 19:16:14.006 295 15666.50 544.46 57183.41 88888.00 2002-10-22 19:16:15.006 295 15666.50 544.59 57183.54 88888.00 2002-10-22 19:16:16.006 295 15665.72 544.83 57183.66 88888.00 2002-10-22 19:16:17.006 295 15665.85 544.83 57184.27 88888.00 2002-10-22 19:16:18.006 295 15666.37 544.83 57184.51 88888.00 2002-10-22 19:16:19.006 295 15665.98 544.96 57184.39 88888.00 2002-10-22 19:16:20.006 295 15665.98 545.33 57183.29 88888.00 2002-10-22 19:16:21.006 295 15665.21 545.70 57184.02 88888.00 2002-10-22 19:16:22.006 295 15666.37 544.83 57183.78 88888.00 2002-10-22 19:16:23.006 295 15666.11 544.71 57184.14 88888.00 2002-10-22 19:16:24.006 295 15666.63 545.70 57184.51 88888.00 2002-10-22 19:16:25.006 295 15666.37 545.45 57184.39 88888.00 2002-10-22 19:16:26.006 295 15665.98 545.45 57184.02 88888.00 2002-10-22 19:16:27.006 295 15666.11 545.70 57184.02 88888.00 2002-10-22 19:16:28.006 295 15665.98 545.33 57184.14 88888.00 2002-10-22 19:16:29.006 295 15666.63 545.58 57183.90 88888.00 2002-10-22 19:16:30.006 295 15666.63 545.45 57183.90 88888.00 2002-10-22 19:16:31.006 295 15666.50 544.83 57183.78 88888.00 2002-10-22 19:16:32.006 295 15666.63 545.82 57184.14 88888.00 2002-10-22 19:16:33.006 295 15666.76 545.95 57184.14 88888.00 2002-10-22 19:16:34.006 295 15666.63 545.95 57183.54 88888.00 2002-10-22 19:16:35.006 295 15666.50 546.07 57184.27 88888.00 2002-10-22 19:16:36.006 295 15666.76 545.20 57184.64 88888.00 2002-10-22 19:16:37.006 295 15666.63 546.07 57183.41 88888.00 2002-10-22 19:16:38.006 295 15666.63 546.07 57184.14 88888.00 2002-10-22 19:16:39.006 295 15667.02 545.82 57184.27 88888.00 2002-10-22 19:16:40.006 295 15666.63 545.95 57183.90 88888.00 2002-10-22 19:16:41.006 295 15665.98 545.95 57184.02 88888.00 2002-10-22 19:16:42.006 295 15666.63 546.32 57183.54 88888.00 2002-10-22 19:16:43.006 295 15665.85 545.95 57183.90 88888.00 2002-10-22 19:16:44.006 295 15666.50 546.44 57183.66 88888.00 2002-10-22 19:16:45.006 295 15666.50 545.82 57184.76 88888.00 2002-10-22 19:16:46.006 295 15665.98 545.95 57184.14 88888.00 2002-10-22 19:16:47.006 295 15666.24 546.32 57184.14 88888.00 2002-10-22 19:16:48.006 295 15666.24 546.20 57184.02 88888.00 2002-10-22 19:16:49.006 295 15666.63 545.58 57183.41 88888.00 2002-10-22 19:16:50.006 295 15665.98 546.07 57183.90 88888.00 2002-10-22 19:16:51.006 295 15666.76 546.32 57183.29 88888.00 2002-10-22 19:16:52.006 295 15666.11 545.70 57183.54 88888.00 2002-10-22 19:16:53.006 295 15665.98 546.20 57184.02 88888.00 2002-10-22 19:16:54.006 295 15667.15 546.57 57183.66 88888.00 2002-10-22 19:16:55.006 295 15666.63 546.57 57183.41 88888.00 2002-10-22 19:16:56.006 295 15666.50 546.20 57183.17 88888.00 2002-10-22 19:16:57.006 295 15666.50 546.07 57183.29 88888.00 2002-10-22 19:16:58.006 295 15666.76 546.32 57184.02 88888.00 2002-10-22 19:16:59.006 295 15666.76 546.07 57183.78 88888.00 2002-10-22 19:17:00.006 295 15666.11 546.32 57183.41 88888.00 2002-10-22 19:17:01.006 295 15666.37 546.57 57183.66 88888.00 2002-10-22 19:17:02.006 295 15666.50 546.94 57184.02 88888.00 2002-10-22 19:17:03.006 295 15666.24 546.32 57183.41 88888.00 2002-10-22 19:17:04.006 295 15667.02 546.32 57184.14 88888.00 2002-10-22 19:17:05.006 295 15665.98 547.06 57183.90 88888.00 2002-10-22 19:17:06.006 295 15666.11 546.44 57184.27 88888.00 2002-10-22 19:17:07.006 295 15666.11 546.94 57183.54 88888.00 2002-10-22 19:17:08.006 295 15665.59 546.32 57183.78 88888.00 2002-10-22 19:17:09.006 295 15665.85 546.32 57183.78 88888.00 2002-10-22 19:17:10.006 295 15666.37 546.32 57183.90 88888.00 2002-10-22 19:17:11.006 295 15666.63 546.69 57183.54 88888.00 2002-10-22 19:17:12.006 295 15666.63 546.32 57183.29 88888.00 2002-10-22 19:17:13.006 295 15666.11 546.94 57183.66 88888.00 2002-10-22 19:17:14.006 295 15666.37 546.32 57182.92 88888.00 2002-10-22 19:17:15.006 295 15666.11 546.57 57182.92 88888.00 2002-10-22 19:17:16.006 295 15666.89 547.43 57183.78 88888.00 2002-10-22 19:17:17.006 295 15667.02 546.44 57183.90 88888.00 2002-10-22 19:17:18.006 295 15666.76 546.57 57183.66 88888.00 2002-10-22 19:17:19.006 295 15666.76 546.81 57183.78 88888.00 2002-10-22 19:17:20.006 295 15667.15 546.32 57182.92 88888.00 2002-10-22 19:17:21.006 295 15667.15 546.57 57183.29 88888.00 2002-10-22 19:17:22.006 295 15667.28 546.44 57183.54 88888.00 2002-10-22 19:17:23.006 295 15667.28 546.44 57183.41 88888.00 2002-10-22 19:17:24.006 295 15667.93 546.94 57183.29 88888.00 2002-10-22 19:17:25.006 295 15667.54 546.32 57183.66 88888.00 2002-10-22 19:17:26.006 295 15667.02 546.44 57183.17 88888.00 2002-10-22 19:17:27.006 295 15667.41 546.44 57183.05 88888.00 2002-10-22 19:17:28.006 295 15666.76 546.07 57183.54 88888.00 2002-10-22 19:17:29.006 295 15667.67 546.20 57183.29 88888.00 2002-10-22 19:17:30.006 295 15667.02 546.20 57182.80 88888.00 2002-10-22 19:17:31.006 295 15667.02 546.20 57184.14 88888.00 2002-10-22 19:17:32.006 295 15666.76 546.57 57183.54 88888.00 2002-10-22 19:17:33.006 295 15667.15 546.81 57183.29 88888.00 2002-10-22 19:17:34.006 295 15666.63 547.19 57183.66 88888.00 2002-10-22 19:17:35.006 295 15666.63 546.81 57183.90 88888.00 2002-10-22 19:17:36.006 295 15666.76 547.43 57183.29 88888.00 2002-10-22 19:17:37.006 295 15666.89 547.19 57184.14 88888.00 2002-10-22 19:17:38.006 295 15666.76 547.43 57183.29 88888.00 2002-10-22 19:17:39.006 295 15666.63 546.69 57183.90 88888.00 2002-10-22 19:17:40.006 295 15667.80 547.19 57183.66 88888.00 2002-10-22 19:17:41.006 295 15667.67 547.81 57183.90 88888.00 2002-10-22 19:17:42.006 295 15667.28 546.94 57182.31 88888.00 2002-10-22 19:17:43.006 295 15667.28 547.31 57183.17 88888.00 2002-10-22 19:17:44.006 295 15667.02 547.19 57183.17 88888.00 2002-10-22 19:17:45.006 295 15667.54 547.56 57183.66 88888.00 2002-10-22 19:17:46.006 295 15667.67 547.68 57183.05 88888.00 2002-10-22 19:17:47.006 295 15667.93 547.56 57183.17 88888.00 2002-10-22 19:17:48.006 295 15667.67 547.56 57183.05 88888.00 2002-10-22 19:17:49.006 295 15667.80 547.31 57183.17 88888.00 2002-10-22 19:17:50.006 295 15668.06 548.05 57183.05 88888.00 2002-10-22 19:17:51.006 295 15668.45 548.55 57183.66 88888.00 2002-10-22 19:17:52.006 295 15668.06 547.81 57183.41 88888.00 2002-10-22 19:17:53.006 295 15668.45 547.81 57183.78 88888.00 2002-10-22 19:17:54.006 295 15668.45 547.56 57183.41 88888.00 2002-10-22 19:17:55.006 295 15668.97 547.43 57183.78 88888.00 2002-10-22 19:17:56.006 295 15668.84 547.68 57183.29 88888.00 2002-10-22 19:17:57.006 295 15668.97 547.56 57183.29 88888.00 2002-10-22 19:17:58.006 295 15669.10 547.56 57183.17 88888.00 2002-10-22 19:17:59.006 295 15668.71 547.93 57183.66 88888.00 2002-10-22 19:18:00.006 295 15669.36 548.05 57182.43 88888.00 2002-10-22 19:18:01.006 295 15669.10 547.56 57182.80 88888.00 2002-10-22 19:18:02.006 295 15668.71 547.81 57183.41 88888.00 2002-10-22 19:18:03.006 295 15669.36 547.31 57182.80 88888.00 2002-10-22 19:18:04.006 295 15669.49 547.56 57183.41 88888.00 2002-10-22 19:18:05.006 295 15669.49 547.31 57183.41 88888.00 2002-10-22 19:18:06.006 295 15669.62 547.06 57182.07 88888.00 2002-10-22 19:18:07.006 295 15670.14 547.43 57183.54 88888.00 2002-10-22 19:18:08.006 295 15669.75 546.81 57183.41 88888.00 2002-10-22 19:18:09.006 295 15670.92 546.94 57182.68 88888.00 2002-10-22 19:18:10.006 295 15670.01 546.69 57183.29 88888.00 2002-10-22 19:18:11.006 295 15670.14 547.06 57183.41 88888.00 2002-10-22 19:18:12.006 295 15670.79 546.57 57183.17 88888.00 2002-10-22 19:18:13.006 295 15670.14 546.81 57183.05 88888.00 2002-10-22 19:18:14.006 295 15670.79 547.06 57183.78 88888.00 2002-10-22 19:18:15.006 295 15670.66 547.06 57183.54 88888.00 2002-10-22 19:18:16.006 295 15670.14 547.19 57183.78 88888.00 2002-10-22 19:18:17.006 295 15671.05 546.94 57183.66 88888.00 2002-10-22 19:18:18.006 295 15670.66 547.06 57183.29 88888.00 2002-10-22 19:18:19.006 295 15670.27 546.32 57183.78 88888.00 2002-10-22 19:18:20.006 295 15671.18 546.57 57182.92 88888.00 2002-10-22 19:18:21.006 295 15670.01 546.44 57183.66 88888.00 2002-10-22 19:18:22.006 295 15670.79 546.69 57183.54 88888.00 2002-10-22 19:18:23.006 295 15670.66 545.70 57183.66 88888.00 2002-10-22 19:18:24.006 295 15670.92 545.82 57183.54 88888.00 2002-10-22 19:18:25.006 295 15670.27 545.95 57183.05 88888.00 2002-10-22 19:18:26.006 295 15671.05 546.32 57183.17 88888.00 2002-10-22 19:18:27.006 295 15670.40 545.58 57183.66 88888.00 2002-10-22 19:18:28.006 295 15671.18 546.32 57183.54 88888.00 2002-10-22 19:18:29.006 295 15670.14 546.69 57183.66 88888.00 2002-10-22 19:18:30.006 295 15670.14 546.07 57183.41 88888.00 2002-10-22 19:18:31.006 295 15670.53 546.07 57183.78 88888.00 2002-10-22 19:18:32.006 295 15670.53 546.32 57183.66 88888.00 2002-10-22 19:18:33.006 295 15671.18 546.57 57183.78 88888.00 2002-10-22 19:18:34.006 295 15670.79 545.95 57182.92 88888.00 2002-10-22 19:18:35.006 295 15670.53 546.07 57182.80 88888.00 2002-10-22 19:18:36.006 295 15670.66 545.45 57183.90 88888.00 2002-10-22 19:18:37.006 295 15671.18 546.20 57182.80 88888.00 2002-10-22 19:18:38.006 295 15670.53 545.70 57183.41 88888.00 2002-10-22 19:18:39.006 295 15670.66 545.95 57183.78 88888.00 2002-10-22 19:18:40.006 295 15670.27 546.44 57183.54 88888.00 2002-10-22 19:18:41.006 295 15670.27 546.20 57183.54 88888.00 2002-10-22 19:18:42.006 295 15670.53 545.95 57183.41 88888.00 2002-10-22 19:18:43.006 295 15670.40 545.33 57183.41 88888.00 2002-10-22 19:18:44.006 295 15670.27 545.08 57183.90 88888.00 2002-10-22 19:18:45.006 295 15670.92 545.45 57183.54 88888.00 2002-10-22 19:18:46.006 295 15670.92 545.82 57184.27 88888.00 2002-10-22 19:18:47.006 295 15670.53 544.96 57184.39 88888.00 2002-10-22 19:18:48.006 295 15670.40 545.70 57183.78 88888.00 2002-10-22 19:18:49.006 295 15670.66 544.96 57184.27 88888.00 2002-10-22 19:18:50.006 295 15670.79 545.20 57183.66 88888.00 2002-10-22 19:18:51.006 295 15670.92 545.70 57183.41 88888.00 2002-10-22 19:18:52.006 295 15670.27 544.96 57183.66 88888.00 2002-10-22 19:18:53.006 295 15670.40 544.83 57184.02 88888.00 2002-10-22 19:18:54.006 295 15670.14 545.20 57183.41 88888.00 2002-10-22 19:18:55.006 295 15670.40 544.83 57184.02 88888.00 2002-10-22 19:18:56.006 295 15670.66 544.83 57184.02 88888.00 2002-10-22 19:18:57.006 295 15670.40 544.46 57183.78 88888.00 2002-10-22 19:18:58.006 295 15670.53 544.96 57184.14 88888.00 2002-10-22 19:18:59.006 295 15670.79 544.59 57183.54 88888.00 2002-10-22 19:19:00.006 295 15669.88 544.71 57183.90 88888.00 2002-10-22 19:19:01.006 295 15670.01 544.83 57183.66 88888.00 2002-10-22 19:19:02.006 295 15670.53 544.96 57183.90 88888.00 2002-10-22 19:19:03.006 295 15670.27 544.83 57183.17 88888.00 2002-10-22 19:19:04.006 295 15670.27 544.96 57183.90 88888.00 2002-10-22 19:19:05.006 295 15670.40 544.71 57183.90 88888.00 2002-10-22 19:19:06.006 295 15670.53 544.46 57183.78 88888.00 2002-10-22 19:19:07.006 295 15670.01 544.59 57184.14 88888.00 2002-10-22 19:19:08.006 295 15670.40 544.83 57183.05 88888.00 2002-10-22 19:19:09.006 295 15670.40 544.34 57184.27 88888.00 2002-10-22 19:19:10.006 295 15670.79 544.46 57183.54 88888.00 2002-10-22 19:19:11.006 295 15670.66 544.83 57183.54 88888.00 2002-10-22 19:19:12.006 295 15670.66 544.59 57183.54 88888.00 2002-10-22 19:19:13.006 295 15670.27 544.71 57183.05 88888.00 2002-10-22 19:19:14.006 295 15670.40 544.96 57184.64 88888.00 2002-10-22 19:19:15.006 295 15669.88 544.09 57183.78 88888.00 2002-10-22 19:19:16.006 295 15670.40 544.21 57183.78 88888.00 2002-10-22 19:19:17.006 295 15670.66 544.71 57183.17 88888.00 2002-10-22 19:19:18.006 295 15670.66 544.34 57183.41 88888.00 2002-10-22 19:19:19.006 295 15671.05 544.96 57183.41 88888.00 2002-10-22 19:19:20.006 295 15670.79 544.71 57183.41 88888.00 2002-10-22 19:19:21.006 295 15670.40 544.21 57184.02 88888.00 2002-10-22 19:19:22.006 295 15670.79 544.71 57183.41 88888.00 2002-10-22 19:19:23.006 295 15670.66 544.83 57182.92 88888.00 2002-10-22 19:19:24.006 295 15670.53 544.83 57184.02 88888.00 2002-10-22 19:19:25.006 295 15670.53 544.09 57183.90 88888.00 2002-10-22 19:19:26.006 295 15670.40 545.33 57183.29 88888.00 2002-10-22 19:19:27.006 295 15670.53 544.83 57183.41 88888.00 2002-10-22 19:19:28.006 295 15671.05 545.08 57184.14 88888.00 2002-10-22 19:19:29.006 295 15671.18 544.59 57183.41 88888.00 2002-10-22 19:19:30.006 295 15671.05 545.08 57183.41 88888.00 2002-10-22 19:19:31.006 295 15670.66 544.83 57183.54 88888.00 2002-10-22 19:19:32.006 295 15670.53 545.58 57183.66 88888.00 2002-10-22 19:19:33.006 295 15671.31 545.58 57183.66 88888.00 2002-10-22 19:19:34.006 295 15670.79 545.20 57183.29 88888.00 2002-10-22 19:19:35.006 295 15670.53 545.20 57184.14 88888.00 2002-10-22 19:19:36.006 295 15670.92 545.45 57183.41 88888.00 2002-10-22 19:19:37.006 295 15670.14 545.33 57184.14 88888.00 2002-10-22 19:19:38.006 295 15670.53 545.08 57183.78 88888.00 2002-10-22 19:19:39.006 295 15670.53 544.83 57183.78 88888.00 2002-10-22 19:19:40.006 295 15670.14 545.45 57183.66 88888.00 2002-10-22 19:19:41.006 295 15670.40 545.08 57183.66 88888.00 2002-10-22 19:19:42.006 295 15670.92 545.08 57184.02 88888.00 2002-10-22 19:19:43.006 295 15669.88 545.08 57183.90 88888.00 2002-10-22 19:19:44.006 295 15670.40 546.20 57183.54 88888.00 2002-10-22 19:19:45.006 295 15670.14 545.70 57183.90 88888.00 2002-10-22 19:19:46.006 295 15670.40 545.58 57183.17 88888.00 2002-10-22 19:19:47.006 295 15670.92 545.70 57184.64 88888.00 2002-10-22 19:19:48.006 295 15670.66 545.70 57184.27 88888.00 2002-10-22 19:19:49.006 295 15670.14 545.45 57183.66 88888.00 2002-10-22 19:19:50.006 295 15670.53 545.95 57183.66 88888.00 2002-10-22 19:19:51.006 295 15670.40 545.95 57183.29 88888.00 2002-10-22 19:19:52.006 295 15669.88 545.58 57184.14 88888.00 2002-10-22 19:19:53.006 295 15670.40 545.58 57185.00 88888.00 2002-10-22 19:19:54.006 295 15670.66 546.20 57183.41 88888.00 2002-10-22 19:19:55.006 295 15669.88 546.20 57183.66 88888.00 2002-10-22 19:19:56.006 295 15669.88 546.44 57184.27 88888.00 2002-10-22 19:19:57.006 295 15671.18 545.95 57183.66 88888.00 2002-10-22 19:19:58.006 295 15670.27 546.44 57183.41 88888.00 2002-10-22 19:19:59.006 295 15670.27 546.32 57183.90 88888.00 2002-10-22 19:20:00.006 295 15670.01 545.82 57183.90 88888.00 2002-10-22 19:20:01.006 295 15670.53 545.70 57183.54 88888.00 2002-10-22 19:20:02.006 295 15670.14 545.70 57183.78 88888.00 2002-10-22 19:20:03.006 295 15670.14 545.95 57183.29 88888.00 2002-10-22 19:20:04.006 295 15670.01 545.45 57184.02 88888.00 2002-10-22 19:20:05.006 295 15670.40 546.07 57183.78 88888.00 2002-10-22 19:20:06.006 295 15670.53 545.70 57183.54 88888.00 2002-10-22 19:20:07.006 295 15670.40 545.70 57184.02 88888.00 2002-10-22 19:20:08.006 295 15670.53 545.70 57183.78 88888.00 2002-10-22 19:20:09.006 295 15670.14 546.20 57183.90 88888.00 2002-10-22 19:20:10.006 295 15670.92 546.20 57183.90 88888.00 2002-10-22 19:20:11.006 295 15670.79 546.57 57184.02 88888.00 2002-10-22 19:20:12.006 295 15670.66 546.44 57183.66 88888.00 2002-10-22 19:20:13.006 295 15670.66 545.33 57183.66 88888.00 2002-10-22 19:20:14.006 295 15670.66 546.44 57184.27 88888.00 2002-10-22 19:20:15.006 295 15670.66 545.95 57184.39 88888.00 2002-10-22 19:20:16.006 295 15670.27 545.95 57184.27 88888.00 2002-10-22 19:20:17.006 295 15671.05 545.95 57184.14 88888.00 2002-10-22 19:20:18.006 295 15669.88 546.44 57184.02 88888.00 2002-10-22 19:20:19.006 295 15670.66 545.33 57183.78 88888.00 2002-10-22 19:20:20.006 295 15670.27 545.82 57183.29 88888.00 2002-10-22 19:20:21.006 295 15670.14 546.44 57184.02 88888.00 2002-10-22 19:20:22.006 295 15670.79 546.32 57183.90 88888.00 2002-10-22 19:20:23.006 295 15670.79 546.07 57184.02 88888.00 2002-10-22 19:20:24.006 295 15670.66 545.58 57183.78 88888.00 2002-10-22 19:20:25.006 295 15670.79 545.82 57184.02 88888.00 2002-10-22 19:20:26.006 295 15671.05 545.58 57184.02 88888.00 2002-10-22 19:20:27.006 295 15670.79 545.58 57183.90 88888.00 2002-10-22 19:20:28.006 295 15670.14 545.33 57183.90 88888.00 2002-10-22 19:20:29.006 295 15670.79 546.20 57183.90 88888.00 2002-10-22 19:20:30.006 295 15670.92 545.95 57184.39 88888.00 2002-10-22 19:20:31.006 295 15670.66 545.45 57183.54 88888.00 2002-10-22 19:20:32.006 295 15670.92 546.57 57184.51 88888.00 2002-10-22 19:20:33.006 295 15670.27 545.82 57183.90 88888.00 2002-10-22 19:20:34.006 295 15671.18 545.95 57183.90 88888.00 2002-10-22 19:20:35.006 295 15671.31 546.32 57183.78 88888.00 2002-10-22 19:20:36.006 295 15671.05 545.82 57184.64 88888.00 2002-10-22 19:20:37.006 295 15670.92 545.70 57184.02 88888.00 2002-10-22 19:20:38.006 295 15670.92 545.95 57184.02 88888.00 2002-10-22 19:20:39.006 295 15670.27 546.20 57183.29 88888.00 2002-10-22 19:20:40.006 295 15670.53 546.07 57184.14 88888.00 2002-10-22 19:20:41.006 295 15670.66 546.07 57183.66 88888.00 2002-10-22 19:20:42.006 295 15670.40 545.95 57184.14 88888.00 2002-10-22 19:20:43.006 295 15670.14 546.07 57184.27 88888.00 2002-10-22 19:20:44.006 295 15670.79 544.83 57184.51 88888.00 2002-10-22 19:20:45.006 295 15670.79 545.95 57184.64 88888.00 2002-10-22 19:20:46.006 295 15670.79 545.82 57184.02 88888.00 2002-10-22 19:20:47.006 295 15670.66 545.95 57183.66 88888.00 2002-10-22 19:20:48.006 295 15670.79 546.20 57184.39 88888.00 2002-10-22 19:20:49.006 295 15671.31 545.82 57184.02 88888.00 2002-10-22 19:20:50.006 295 15670.79 545.82 57184.64 88888.00 2002-10-22 19:20:51.006 295 15670.53 546.20 57183.78 88888.00 2002-10-22 19:20:52.006 295 15671.05 545.82 57184.27 88888.00 2002-10-22 19:20:53.006 295 15671.44 546.07 57183.90 88888.00 2002-10-22 19:20:54.006 295 15670.66 545.82 57184.27 88888.00 2002-10-22 19:20:55.006 295 15670.92 545.70 57183.90 88888.00 2002-10-22 19:20:56.006 295 15670.27 546.07 57183.78 88888.00 2002-10-22 19:20:57.006 295 15670.40 546.07 57184.51 88888.00 2002-10-22 19:20:58.006 295 15670.66 546.07 57184.27 88888.00 2002-10-22 19:20:59.006 295 15670.66 546.32 57184.27 88888.00 2002-10-22 19:21:00.006 295 15670.92 546.57 57184.14 88888.00 2002-10-22 19:21:01.006 295 15670.14 545.95 57184.14 88888.00 2002-10-22 19:21:02.006 295 15670.79 546.81 57184.27 88888.00 2002-10-22 19:21:03.006 295 15670.53 545.95 57184.27 88888.00 2002-10-22 19:21:04.006 295 15670.27 546.07 57184.02 88888.00 2002-10-22 19:21:05.006 295 15670.27 545.82 57184.64 88888.00 2002-10-22 19:21:06.006 295 15671.44 546.94 57183.90 88888.00 2002-10-22 19:21:07.006 295 15670.79 545.58 57183.66 88888.00 2002-10-22 19:21:08.006 295 15670.66 546.20 57184.14 88888.00 2002-10-22 19:21:09.006 295 15670.53 546.69 57184.64 88888.00 2002-10-22 19:21:10.006 295 15669.88 546.57 57184.39 88888.00 2002-10-22 19:21:11.006 295 15670.40 546.57 57183.90 88888.00 2002-10-22 19:21:12.006 295 15670.66 546.69 57184.64 88888.00 2002-10-22 19:21:13.006 295 15671.05 546.32 57184.14 88888.00 2002-10-22 19:21:14.006 295 15670.92 546.20 57184.39 88888.00 2002-10-22 19:21:15.006 295 15670.40 546.81 57184.64 88888.00 2002-10-22 19:21:16.006 295 15670.40 546.69 57184.27 88888.00 2002-10-22 19:21:17.006 295 15670.14 546.32 57184.27 88888.00 2002-10-22 19:21:18.006 295 15670.92 546.44 57183.90 88888.00 2002-10-22 19:21:19.006 295 15670.66 546.44 57183.54 88888.00 2002-10-22 19:21:20.006 295 15670.14 547.06 57184.27 88888.00 2002-10-22 19:21:21.006 295 15670.14 546.81 57183.41 88888.00 2002-10-22 19:21:22.006 295 15669.88 546.44 57184.14 88888.00 2002-10-22 19:21:23.006 295 15670.27 547.43 57183.78 88888.00 2002-10-22 19:21:24.006 295 15670.01 546.69 57184.51 88888.00 2002-10-22 19:21:25.006 295 15671.05 547.06 57184.14 88888.00 2002-10-22 19:21:26.006 295 15670.14 546.81 57183.78 88888.00 2002-10-22 19:21:27.006 295 15670.40 546.69 57184.02 88888.00 2002-10-22 19:21:28.006 295 15670.27 547.19 57184.27 88888.00 2002-10-22 19:21:29.006 295 15670.66 547.43 57183.54 88888.00 2002-10-22 19:21:30.006 295 15671.18 547.43 57183.90 88888.00 2002-10-22 19:21:31.006 295 15670.79 547.06 57184.02 88888.00 2002-10-22 19:21:32.006 295 15670.01 548.05 57184.51 88888.00 2002-10-22 19:21:33.006 295 15670.27 547.68 57183.78 88888.00 2002-10-22 19:21:34.006 295 15670.27 547.43 57183.90 88888.00 2002-10-22 19:21:35.006 295 15670.53 547.43 57183.66 88888.00 2002-10-22 19:21:36.006 295 15670.79 547.68 57183.90 88888.00 2002-10-22 19:21:37.006 295 15671.31 547.68 57183.41 88888.00 2002-10-22 19:21:38.006 295 15670.27 547.68 57183.78 88888.00 2002-10-22 19:21:39.006 295 15670.92 547.31 57183.17 88888.00 2002-10-22 19:21:40.006 295 15670.53 547.56 57184.02 88888.00 2002-10-22 19:21:41.006 295 15670.92 547.06 57184.39 88888.00 2002-10-22 19:21:42.006 295 15671.31 547.56 57183.90 88888.00 2002-10-22 19:21:43.006 295 15671.18 547.56 57184.02 88888.00 2002-10-22 19:21:44.006 295 15670.79 547.68 57184.39 88888.00 2002-10-22 19:21:45.006 295 15670.92 547.81 57184.14 88888.00 2002-10-22 19:21:46.006 295 15670.66 548.18 57183.90 88888.00 2002-10-22 19:21:47.006 295 15671.44 547.81 57183.78 88888.00 2002-10-22 19:21:48.006 295 15670.92 548.05 57184.14 88888.00 2002-10-22 19:21:49.006 295 15671.18 547.56 57183.90 88888.00 2002-10-22 19:21:50.006 295 15671.31 547.43 57184.88 88888.00 2002-10-22 19:21:51.006 295 15671.57 547.81 57183.78 88888.00 2002-10-22 19:21:52.006 295 15671.57 548.55 57183.41 88888.00 2002-10-22 19:21:53.006 295 15671.57 547.68 57183.54 88888.00 2002-10-22 19:21:54.006 295 15671.70 548.30 57183.54 88888.00 2002-10-22 19:21:55.006 295 15671.31 547.81 57183.17 88888.00 2002-10-22 19:21:56.006 295 15670.79 547.93 57183.90 88888.00 2002-10-22 19:21:57.006 295 15671.70 548.05 57183.78 88888.00 2002-10-22 19:21:58.006 295 15671.70 547.93 57183.66 88888.00 2002-10-22 19:21:59.006 295 15671.31 548.18 57184.02 88888.00 2002-10-22 19:22:00.006 295 15671.31 548.55 57184.39 88888.00 2002-10-22 19:22:01.006 295 15671.18 548.18 57184.14 88888.00 2002-10-22 19:22:02.006 295 15672.22 548.05 57183.90 88888.00 2002-10-22 19:22:03.006 295 15671.57 547.31 57183.78 88888.00 2002-10-22 19:22:04.006 295 15671.70 548.42 57184.39 88888.00 2002-10-22 19:22:05.006 295 15671.44 548.30 57183.78 88888.00 2002-10-22 19:22:06.006 295 15670.92 548.55 57183.90 88888.00 2002-10-22 19:22:07.006 295 15671.83 548.30 57183.54 88888.00 2002-10-22 19:22:08.006 295 15671.44 547.43 57184.27 88888.00 2002-10-22 19:22:09.006 295 15671.57 548.18 57183.90 88888.00 2002-10-22 19:22:10.006 295 15671.44 548.18 57184.14 88888.00 2002-10-22 19:22:11.006 295 15671.05 547.81 57184.02 88888.00 2002-10-22 19:22:12.006 295 15670.79 547.68 57184.64 88888.00 2002-10-22 19:22:13.006 295 15671.05 547.81 57184.02 88888.00 2002-10-22 19:22:14.006 295 15671.18 547.56 57184.27 88888.00 2002-10-22 19:22:15.006 295 15671.05 547.43 57183.78 88888.00 2002-10-22 19:22:16.006 295 15671.31 548.42 57183.54 88888.00 2002-10-22 19:22:17.006 295 15670.66 547.68 57184.27 88888.00 2002-10-22 19:22:18.006 295 15671.05 547.43 57183.78 88888.00 2002-10-22 19:22:19.006 295 15670.27 547.43 57183.54 88888.00 2002-10-22 19:22:20.006 295 15670.01 547.81 57184.14 88888.00 2002-10-22 19:22:21.006 295 15671.05 547.68 57184.02 88888.00 2002-10-22 19:22:22.006 295 15670.14 548.18 57183.54 88888.00 2002-10-22 19:22:23.006 295 15670.40 547.81 57184.14 88888.00 2002-10-22 19:22:24.006 295 15670.40 548.05 57183.90 88888.00 2002-10-22 19:22:25.006 295 15670.27 547.93 57184.27 88888.00 2002-10-22 19:22:26.006 295 15670.79 548.18 57183.78 88888.00 2002-10-22 19:22:27.006 295 15670.79 548.05 57183.66 88888.00 2002-10-22 19:22:28.006 295 15669.88 548.18 57183.78 88888.00 2002-10-22 19:22:29.006 295 15670.92 547.68 57183.78 88888.00 2002-10-22 19:22:30.006 295 15670.40 548.05 57183.29 88888.00 2002-10-22 19:22:31.006 295 15670.40 547.68 57183.66 88888.00 2002-10-22 19:22:32.006 295 15670.66 548.05 57183.29 88888.00 2002-10-22 19:22:33.006 295 15670.40 547.68 57183.54 88888.00 2002-10-22 19:22:34.006 295 15670.40 547.68 57183.05 88888.00 2002-10-22 19:22:35.006 295 15671.05 548.67 57184.14 88888.00 2002-10-22 19:22:36.006 295 15670.40 548.55 57183.41 88888.00 2002-10-22 19:22:37.006 295 15671.31 548.05 57183.66 88888.00 2002-10-22 19:22:38.006 295 15670.92 547.56 57184.02 88888.00 2002-10-22 19:22:39.006 295 15670.53 548.05 57183.41 88888.00 2002-10-22 19:22:40.006 295 15670.92 548.05 57183.05 88888.00 2002-10-22 19:22:41.006 295 15670.66 547.93 57183.41 88888.00 2002-10-22 19:22:42.006 295 15669.75 548.05 57182.80 88888.00 2002-10-22 19:22:43.006 295 15670.01 548.18 57183.17 88888.00 2002-10-22 19:22:44.006 295 15670.27 548.18 57183.66 88888.00 2002-10-22 19:22:45.006 295 15670.53 548.05 57183.05 88888.00 2002-10-22 19:22:46.006 295 15670.66 548.92 57184.14 88888.00 2002-10-22 19:22:47.006 295 15670.14 548.18 57183.17 88888.00 2002-10-22 19:22:48.006 295 15671.05 547.81 57183.66 88888.00 2002-10-22 19:22:49.006 295 15671.05 548.67 57183.29 88888.00 2002-10-22 19:22:50.006 295 15670.01 548.67 57183.41 88888.00 2002-10-22 19:22:51.006 295 15670.40 548.18 57182.92 88888.00 2002-10-22 19:22:52.006 295 15671.05 548.42 57184.14 88888.00 2002-10-22 19:22:53.006 295 15671.05 548.42 57183.17 88888.00 2002-10-22 19:22:54.006 295 15671.05 548.67 57182.92 88888.00 2002-10-22 19:22:55.006 295 15671.18 548.30 57183.54 88888.00 2002-10-22 19:22:56.006 295 15671.18 547.68 57182.80 88888.00 2002-10-22 19:22:57.006 295 15671.05 548.92 57183.29 88888.00 2002-10-22 19:22:58.006 295 15671.05 548.42 57183.29 88888.00 2002-10-22 19:22:59.006 295 15671.70 548.55 57182.92 88888.00 2002-10-22 19:23:00.006 295 15671.57 548.67 57183.29 88888.00 2002-10-22 19:23:01.006 295 15671.44 548.42 57183.05 88888.00 2002-10-22 19:23:02.006 295 15671.70 548.42 57182.68 88888.00 2002-10-22 19:23:03.006 295 15671.57 548.55 57183.05 88888.00 2002-10-22 19:23:04.006 295 15671.57 548.05 57183.54 88888.00 2002-10-22 19:23:05.006 295 15671.18 547.93 57183.29 88888.00 2002-10-22 19:23:06.006 295 15671.44 548.55 57182.68 88888.00 2002-10-22 19:23:07.006 295 15671.70 548.30 57182.55 88888.00 2002-10-22 19:23:08.006 295 15671.96 547.81 57182.68 88888.00 2002-10-22 19:23:09.006 295 15671.31 548.55 57182.80 88888.00 2002-10-22 19:23:10.006 295 15671.31 547.81 57183.05 88888.00 2002-10-22 19:23:11.006 295 15671.44 547.81 57183.17 88888.00 2002-10-22 19:23:12.006 295 15671.31 547.56 57182.80 88888.00 2002-10-22 19:23:13.006 295 15671.83 547.68 57183.29 88888.00 2002-10-22 19:23:14.006 295 15672.09 547.93 57182.80 88888.00 2002-10-22 19:23:15.006 295 15671.96 548.05 57182.80 88888.00 2002-10-22 19:23:16.006 295 15671.70 547.81 57183.41 88888.00 2002-10-22 19:23:17.006 295 15671.96 548.05 57182.55 88888.00 2002-10-22 19:23:18.006 295 15672.61 547.93 57183.17 88888.00 2002-10-22 19:23:19.006 295 15671.70 548.30 57183.17 88888.00 2002-10-22 19:23:20.006 295 15671.96 547.81 57183.05 88888.00 2002-10-22 19:23:21.006 295 15671.18 547.68 57183.90 88888.00 2002-10-22 19:23:22.006 295 15672.09 547.68 57182.80 88888.00 2002-10-22 19:23:23.006 295 15672.48 548.05 57182.55 88888.00 2002-10-22 19:23:24.006 295 15672.22 547.19 57182.92 88888.00 2002-10-22 19:23:25.006 295 15672.48 547.43 57182.43 88888.00 2002-10-22 19:23:26.006 295 15671.83 547.56 57182.80 88888.00 2002-10-22 19:23:27.006 295 15671.57 547.68 57182.55 88888.00 2002-10-22 19:23:28.006 295 15672.35 547.93 57181.95 88888.00 2002-10-22 19:23:29.006 295 15672.22 547.56 57182.55 88888.00 2002-10-22 19:23:30.006 295 15672.09 547.43 57183.29 88888.00 2002-10-22 19:23:31.006 295 15672.09 548.30 57182.68 88888.00 2002-10-22 19:23:32.006 295 15671.96 547.68 57182.80 88888.00 2002-10-22 19:23:33.006 295 15671.57 547.43 57182.80 88888.00 2002-10-22 19:23:34.006 295 15671.83 547.81 57182.80 88888.00 2002-10-22 19:23:35.006 295 15672.48 547.56 57182.31 88888.00 2002-10-22 19:23:36.006 295 15672.09 547.31 57182.55 88888.00 2002-10-22 19:23:37.006 295 15670.79 547.68 57182.68 88888.00 2002-10-22 19:23:38.006 295 15671.70 548.55 57182.31 88888.00 2002-10-22 19:23:39.006 295 15671.96 548.30 57182.31 88888.00 2002-10-22 19:23:40.006 295 15672.22 548.30 57182.68 88888.00 2002-10-22 19:23:41.006 295 15671.18 548.18 57182.31 88888.00 2002-10-22 19:23:42.006 295 15671.83 548.05 57182.19 88888.00 2002-10-22 19:23:43.006 295 15671.44 548.18 57182.07 88888.00 2002-10-22 19:23:44.006 295 15670.79 548.30 57181.95 88888.00 2002-10-22 19:23:45.006 295 15671.57 548.42 57182.19 88888.00 2002-10-22 19:23:46.006 295 15670.53 547.93 57182.19 88888.00 2002-10-22 19:23:47.006 295 15670.66 547.68 57182.31 88888.00 2002-10-22 19:23:48.006 295 15671.05 548.55 57182.07 88888.00 2002-10-22 19:23:49.006 295 15671.31 548.55 57181.95 88888.00 2002-10-22 19:23:50.006 295 15671.31 548.18 57182.43 88888.00 2002-10-22 19:23:51.006 295 15671.31 547.81 57182.43 88888.00 2002-10-22 19:23:52.006 295 15670.53 548.55 57181.95 88888.00 2002-10-22 19:23:53.006 295 15671.18 548.30 57181.70 88888.00 2002-10-22 19:23:54.006 295 15671.44 547.81 57182.07 88888.00 2002-10-22 19:23:55.006 295 15671.05 548.67 57182.31 88888.00 2002-10-22 19:23:56.006 295 15670.92 549.29 57182.07 88888.00 2002-10-22 19:23:57.006 295 15671.44 548.30 57182.07 88888.00 2002-10-22 19:23:58.006 295 15671.70 548.92 57182.43 88888.00 2002-10-22 19:23:59.006 295 15671.57 547.93 57181.33 88888.00 2002-10-22 19:24:00.006 295 15671.57 548.67 57182.19 88888.00 2002-10-22 19:24:01.006 295 15671.96 548.18 57181.58 88888.00 2002-10-22 19:24:02.006 295 15672.09 548.42 57182.43 88888.00 2002-10-22 19:24:03.006 295 15671.83 548.05 57181.95 88888.00 2002-10-22 19:24:04.006 295 15671.70 547.56 57181.82 88888.00 2002-10-22 19:24:05.006 295 15672.09 548.55 57181.70 88888.00 2002-10-22 19:24:06.006 295 15671.05 548.30 57181.46 88888.00 2002-10-22 19:24:07.006 295 15671.96 548.05 57181.82 88888.00 2002-10-22 19:24:08.006 295 15671.31 547.81 57181.21 88888.00 2002-10-22 19:24:09.006 295 15671.44 548.18 57181.95 88888.00 2002-10-22 19:24:10.006 295 15671.83 547.43 57181.95 88888.00 2002-10-22 19:24:11.006 295 15670.92 548.18 57181.95 88888.00 2002-10-22 19:24:12.006 295 15671.70 547.56 57181.82 88888.00 2002-10-22 19:24:13.006 295 15671.83 547.81 57181.70 88888.00 2002-10-22 19:24:14.006 295 15671.83 547.56 57181.58 88888.00 2002-10-22 19:24:15.006 295 15672.09 547.19 57181.58 88888.00 2002-10-22 19:24:16.006 295 15671.96 547.68 57182.31 88888.00 2002-10-22 19:24:17.006 295 15671.44 547.19 57181.58 88888.00 2002-10-22 19:24:18.006 295 15671.44 547.06 57181.70 88888.00 2002-10-22 19:24:19.006 295 15672.09 547.68 57181.46 88888.00 2002-10-22 19:24:20.006 295 15671.70 547.31 57181.95 88888.00 2002-10-22 19:24:21.006 295 15671.31 547.06 57181.82 88888.00 2002-10-22 19:24:22.006 295 15671.31 547.19 57180.60 88888.00 2002-10-22 19:24:23.006 295 15671.70 546.94 57181.46 88888.00 2002-10-22 19:24:24.006 295 15671.44 546.69 57180.72 88888.00 2002-10-22 19:24:25.006 295 15671.05 546.57 57182.43 88888.00 2002-10-22 19:24:26.006 295 15672.22 546.44 57181.21 88888.00 2002-10-22 19:24:27.006 295 15671.96 546.94 57180.84 88888.00 2002-10-22 19:24:28.006 295 15672.35 546.32 57181.70 88888.00 2002-10-22 19:24:29.006 295 15671.44 546.07 57181.82 88888.00 2002-10-22 19:24:30.006 295 15672.22 547.06 57181.82 88888.00 2002-10-22 19:24:31.006 295 15671.57 545.95 57181.95 88888.00 2002-10-22 19:24:32.006 295 15671.05 546.69 57181.33 88888.00 2002-10-22 19:24:33.006 295 15670.92 546.20 57182.07 88888.00 2002-10-22 19:24:34.006 295 15671.96 546.20 57181.70 88888.00 2002-10-22 19:24:35.006 295 15671.31 546.32 57181.33 88888.00 2002-10-22 19:24:36.006 295 15671.96 546.07 57181.58 88888.00 2002-10-22 19:24:37.006 295 15671.31 545.95 57181.46 88888.00 2002-10-22 19:24:38.006 295 15671.96 546.07 57181.46 88888.00 2002-10-22 19:24:39.006 295 15670.66 545.58 57181.33 88888.00 2002-10-22 19:24:40.006 295 15670.79 546.07 57181.46 88888.00 2002-10-22 19:24:41.006 295 15670.27 545.82 57181.33 88888.00 2002-10-22 19:24:42.006 295 15669.88 545.58 57181.21 88888.00 2002-10-22 19:24:43.006 295 15670.79 545.82 57181.21 88888.00 2002-10-22 19:24:44.006 295 15670.40 545.45 57181.09 88888.00 2002-10-22 19:24:45.006 295 15669.88 545.45 57180.97 88888.00 2002-10-22 19:24:46.006 295 15670.14 545.70 57181.21 88888.00 2002-10-22 19:24:47.006 295 15669.10 545.20 57182.19 88888.00 2002-10-22 19:24:48.006 295 15670.14 545.45 57181.33 88888.00 2002-10-22 19:24:49.006 295 15669.62 545.70 57181.21 88888.00 2002-10-22 19:24:50.006 295 15670.27 545.82 57180.72 88888.00 2002-10-22 19:24:51.006 295 15669.62 545.58 57181.33 88888.00 2002-10-22 19:24:52.006 295 15669.49 545.45 57180.84 88888.00 2002-10-22 19:24:53.006 295 15669.62 544.59 57181.21 88888.00 2002-10-22 19:24:54.006 295 15669.10 544.71 57180.84 88888.00 2002-10-22 19:24:55.006 295 15669.36 545.20 57181.21 88888.00 2002-10-22 19:24:56.006 295 15669.36 545.95 57181.58 88888.00 2002-10-22 19:24:57.006 295 15668.58 545.08 57180.97 88888.00 2002-10-22 19:24:58.006 295 15668.71 545.58 57180.84 88888.00 2002-10-22 19:24:59.006 295 15668.97 545.45 57181.33 88888.00 2002-10-22 19:25:00.006 295 15668.84 545.95 57181.46 88888.00 2002-10-22 19:25:01.006 295 15668.45 545.70 57180.72 88888.00 2002-10-22 19:25:02.006 295 15667.93 545.82 57180.72 88888.00 2002-10-22 19:25:03.006 295 15668.45 545.82 57180.97 88888.00 2002-10-22 19:25:04.006 295 15668.19 545.95 57180.72 88888.00 2002-10-22 19:25:05.006 295 15667.80 546.07 57181.09 88888.00 2002-10-22 19:25:06.006 295 15667.80 546.20 57180.72 88888.00 2002-10-22 19:25:07.006 295 15668.19 545.70 57180.97 88888.00 2002-10-22 19:25:08.006 295 15668.06 546.07 57180.72 88888.00 2002-10-22 19:25:09.006 295 15667.80 545.95 57180.36 88888.00 2002-10-22 19:25:10.006 295 15666.76 545.33 57180.72 88888.00 2002-10-22 19:25:11.006 295 15667.41 545.95 57179.99 88888.00 2002-10-22 19:25:12.006 295 15667.54 545.95 57180.36 88888.00 2002-10-22 19:25:13.006 295 15667.80 545.33 57180.84 88888.00 2002-10-22 19:25:14.006 295 15667.02 545.70 57180.23 88888.00 2002-10-22 19:25:15.006 295 15667.54 545.82 57180.48 88888.00 2002-10-22 19:25:16.006 295 15667.41 546.07 57179.99 88888.00 2002-10-22 19:25:17.006 295 15667.93 546.20 57180.84 88888.00 2002-10-22 19:25:18.006 295 15667.54 546.07 57179.75 88888.00 2002-10-22 19:25:19.006 295 15667.28 546.57 57180.72 88888.00 2002-10-22 19:25:20.006 295 15667.41 546.32 57180.11 88888.00 2002-10-22 19:25:21.006 295 15667.54 546.81 57180.48 88888.00 2002-10-22 19:25:22.006 295 15667.15 546.32 57180.36 88888.00 2002-10-22 19:25:23.006 295 15667.41 546.32 57180.36 88888.00 2002-10-22 19:25:24.006 295 15667.02 546.07 57180.72 88888.00 2002-10-22 19:25:25.006 295 15667.02 546.44 57179.87 88888.00 2002-10-22 19:25:26.006 295 15666.89 546.44 57179.75 88888.00 2002-10-22 19:25:27.006 295 15667.67 546.94 57180.23 88888.00 2002-10-22 19:25:28.006 295 15667.41 546.94 57179.75 88888.00 2002-10-22 19:25:29.006 295 15667.41 546.94 57180.36 88888.00 2002-10-22 19:25:30.006 295 15667.28 546.94 57180.48 88888.00 2002-10-22 19:25:31.006 295 15667.80 546.57 57179.25 88888.00 2002-10-22 19:25:32.006 295 15667.93 547.19 57180.36 88888.00 2002-10-22 19:25:33.006 295 15667.41 547.31 57179.87 88888.00 2002-10-22 19:25:34.006 295 15667.41 546.94 57179.50 88888.00 2002-10-22 19:25:35.006 295 15667.02 546.57 57179.62 88888.00 2002-10-22 19:25:36.006 295 15667.41 547.06 57179.38 88888.00 2002-10-22 19:25:37.006 295 15667.15 546.94 57179.38 88888.00 2002-10-22 19:25:38.006 295 15667.54 547.19 57179.75 88888.00 2002-10-22 19:25:39.006 295 15667.15 546.20 57179.50 88888.00 2002-10-22 19:25:40.006 295 15667.15 546.32 57179.38 88888.00 2002-10-22 19:25:41.006 295 15666.50 546.57 57179.87 88888.00 2002-10-22 19:25:42.006 295 15667.41 546.32 57179.75 88888.00 2002-10-22 19:25:43.006 295 15666.76 546.57 57179.38 88888.00 2002-10-22 19:25:44.006 295 15666.50 546.57 57179.75 88888.00 2002-10-22 19:25:45.006 295 15666.24 546.20 57179.62 88888.00 2002-10-22 19:25:46.006 295 15665.98 546.81 57179.50 88888.00 2002-10-22 19:25:47.006 295 15667.41 547.19 57179.62 88888.00 2002-10-22 19:25:48.006 295 15666.11 546.32 57179.38 88888.00 2002-10-22 19:25:49.006 295 15665.85 547.31 57179.62 88888.00 2002-10-22 19:25:50.006 295 15665.33 546.44 57179.99 88888.00 2002-10-22 19:25:51.006 295 15665.72 546.32 57179.87 88888.00 2002-10-22 19:25:52.006 295 15665.33 546.81 57180.36 88888.00 2002-10-22 19:25:53.006 295 15664.82 547.19 57179.13 88888.00 2002-10-22 19:25:54.006 295 15665.98 546.57 57179.75 88888.00 2002-10-22 19:25:55.006 295 15665.08 546.81 57179.87 88888.00 2002-10-22 19:25:56.006 295 15665.33 547.43 57179.13 88888.00 2002-10-22 19:25:57.006 295 15665.08 546.44 57179.01 88888.00 2002-10-22 19:25:58.006 295 15664.82 546.44 57179.01 88888.00 2002-10-22 19:25:59.006 295 15664.82 546.57 57179.62 88888.00 2002-10-22 19:26:00.006 295 15664.82 546.94 57179.25 88888.00 2002-10-22 19:26:01.006 295 15664.69 546.07 57179.13 88888.00 2002-10-22 19:26:02.006 295 15664.69 546.44 57179.38 88888.00 2002-10-22 19:26:03.006 295 15664.43 546.07 57178.77 88888.00 2002-10-22 19:26:04.006 295 15664.30 545.95 57179.13 88888.00 2002-10-22 19:26:05.006 295 15664.17 546.57 57179.62 88888.00 2002-10-22 19:26:06.006 295 15664.17 546.32 57179.13 88888.00 2002-10-22 19:26:07.006 295 15663.78 546.57 57178.89 88888.00 2002-10-22 19:26:08.006 295 15664.30 545.82 57178.77 88888.00 2002-10-22 19:26:09.006 295 15663.65 546.81 57178.40 88888.00 2002-10-22 19:26:10.006 295 15663.65 546.69 57179.38 88888.00 2002-10-22 19:26:11.006 295 15663.78 547.31 57178.64 88888.00 2002-10-22 19:26:12.006 295 15664.04 546.69 57178.64 88888.00 2002-10-22 19:26:13.006 295 15663.65 547.06 57179.25 88888.00 2002-10-22 19:26:14.006 295 15664.04 546.94 57179.01 88888.00 2002-10-22 19:26:15.006 295 15663.26 547.06 57179.25 88888.00 2002-10-22 19:26:16.006 295 15663.91 546.69 57179.01 88888.00 2002-10-22 19:26:17.006 295 15663.52 547.68 57179.38 88888.00 2002-10-22 19:26:18.006 295 15663.39 547.06 57179.25 88888.00 2002-10-22 19:26:19.006 295 15664.17 546.07 57179.25 88888.00 2002-10-22 19:26:20.006 295 15663.39 546.94 57178.52 88888.00 2002-10-22 19:26:21.006 295 15663.78 546.94 57178.89 88888.00 2002-10-22 19:26:22.006 295 15662.87 546.32 57178.40 88888.00 2002-10-22 19:26:23.006 295 15662.74 546.81 57178.52 88888.00 2002-10-22 19:26:24.006 295 15662.48 547.43 57178.77 88888.00 2002-10-22 19:26:25.006 295 15663.65 546.94 57178.16 88888.00 2002-10-22 19:26:26.006 295 15664.30 546.81 57178.28 88888.00 2002-10-22 19:26:27.006 295 15664.30 547.06 57178.52 88888.00 2002-10-22 19:26:28.006 295 15663.65 546.44 57177.66 88888.00 2002-10-22 19:26:29.006 295 15663.52 546.44 57178.64 88888.00 2002-10-22 19:26:30.006 295 15663.39 548.05 57177.79 88888.00 2002-10-22 19:26:31.006 295 15663.39 547.19 57178.03 88888.00 2002-10-22 19:26:32.006 295 15664.43 547.56 57178.89 88888.00 2002-10-22 19:26:33.006 295 15663.13 547.06 57178.52 88888.00 2002-10-22 19:26:34.006 295 15663.91 546.69 57178.52 88888.00 2002-10-22 19:26:35.006 295 15664.17 546.69 57178.52 88888.00 2002-10-22 19:26:36.006 295 15663.91 546.81 57178.89 88888.00 2002-10-22 19:26:37.006 295 15664.43 546.94 57177.91 88888.00 2002-10-22 19:26:38.006 295 15664.82 546.94 57178.40 88888.00 2002-10-22 19:26:39.006 295 15664.30 546.81 57178.03 88888.00 2002-10-22 19:26:40.006 295 15665.08 547.06 57178.89 88888.00 2002-10-22 19:26:41.006 295 15664.95 547.19 57178.16 88888.00 2002-10-22 19:26:42.006 295 15665.46 546.57 57178.03 88888.00 2002-10-22 19:26:43.006 295 15665.21 546.81 57179.01 88888.00 2002-10-22 19:26:44.006 295 15665.85 546.57 57179.13 88888.00 2002-10-22 19:26:45.006 295 15665.21 547.19 57178.64 88888.00 2002-10-22 19:26:46.006 295 15665.72 547.06 57178.89 88888.00 2002-10-22 19:26:47.006 295 15666.24 546.81 57178.77 88888.00 2002-10-22 19:26:48.006 295 15666.50 547.06 57177.91 88888.00 2002-10-22 19:26:49.006 295 15666.24 546.69 57178.77 88888.00 2002-10-22 19:26:50.006 295 15666.50 546.69 57179.25 88888.00 2002-10-22 19:26:51.006 295 15667.15 546.44 57178.28 88888.00 2002-10-22 19:26:52.006 295 15667.02 547.06 57178.40 88888.00 2002-10-22 19:26:53.006 295 15667.54 546.94 57178.89 88888.00 2002-10-22 19:26:54.006 295 15667.28 547.19 57178.89 88888.00 2002-10-22 19:26:55.006 295 15666.76 546.44 57178.89 88888.00 2002-10-22 19:26:56.006 295 15667.15 546.94 57179.38 88888.00 2002-10-22 19:26:57.006 295 15667.02 547.31 57179.25 88888.00 2002-10-22 19:26:58.006 295 15667.15 546.32 57179.13 88888.00 2002-10-22 19:26:59.006 295 15667.15 546.44 57178.77 88888.00 2002-10-22 19:27:00.006 295 15666.63 546.20 57179.25 88888.00 2002-10-22 19:27:01.006 295 15666.63 547.06 57178.89 88888.00 2002-10-22 19:27:02.006 295 15667.15 546.69 57178.89 88888.00 2002-10-22 19:27:03.006 295 15666.63 546.69 57178.64 88888.00 2002-10-22 19:27:04.006 295 15666.24 546.32 57179.87 88888.00 2002-10-22 19:27:05.006 295 15667.93 546.69 57179.75 88888.00 2002-10-22 19:27:06.006 295 15667.15 546.44 57179.13 88888.00 2002-10-22 19:27:07.006 295 15667.41 545.70 57179.13 88888.00 2002-10-22 19:27:08.006 295 15667.54 545.82 57179.50 88888.00 2002-10-22 19:27:09.006 295 15667.02 546.69 57179.50 88888.00 2002-10-22 19:27:10.006 295 15667.41 546.57 57179.50 88888.00 2002-10-22 19:27:11.006 295 15667.41 546.44 57179.38 88888.00 2002-10-22 19:27:12.006 295 15667.28 546.20 57179.38 88888.00 2002-10-22 19:27:13.006 295 15667.41 545.45 57179.62 88888.00 2002-10-22 19:27:14.006 295 15667.28 546.44 57179.62 88888.00 2002-10-22 19:27:15.006 295 15667.15 545.95 57179.13 88888.00 2002-10-22 19:27:16.006 295 15667.28 546.07 57179.99 88888.00 2002-10-22 19:27:17.006 295 15667.93 546.32 57179.25 88888.00 2002-10-22 19:27:18.006 295 15667.15 546.20 57179.50 88888.00 2002-10-22 19:27:19.006 295 15667.80 545.95 57179.62 88888.00 2002-10-22 19:27:20.006 295 15667.15 546.44 57179.87 88888.00 2002-10-22 19:27:21.006 295 15667.80 546.32 57179.75 88888.00 2002-10-22 19:27:22.006 295 15666.50 546.44 57180.23 88888.00 2002-10-22 19:27:23.006 295 15666.63 545.95 57179.75 88888.00 2002-10-22 19:27:24.006 295 15667.54 545.70 57180.36 88888.00 2002-10-22 19:27:25.006 295 15666.76 546.32 57179.75 88888.00 2002-10-22 19:27:26.006 295 15667.41 545.82 57179.75 88888.00 2002-10-22 19:27:27.006 295 15666.76 545.70 57180.36 88888.00 2002-10-22 19:27:28.006 295 15666.89 545.58 57179.99 88888.00 2002-10-22 19:27:29.006 295 15666.76 545.70 57180.11 88888.00 2002-10-22 19:27:30.006 295 15666.63 545.95 57179.62 88888.00 2002-10-22 19:27:31.006 295 15667.28 545.70 57180.36 88888.00 2002-10-22 19:27:32.006 295 15666.89 546.07 57179.99 88888.00 2002-10-22 19:27:33.006 295 15667.15 545.95 57179.99 88888.00 2002-10-22 19:27:34.006 295 15666.24 546.20 57179.75 88888.00 2002-10-22 19:27:35.006 295 15666.37 546.07 57180.11 88888.00 2002-10-22 19:27:36.006 295 15667.28 545.82 57179.75 88888.00 2002-10-22 19:27:37.006 295 15666.76 545.95 57179.75 88888.00 2002-10-22 19:27:38.006 295 15666.89 545.45 57179.01 88888.00 2002-10-22 19:27:39.006 295 15666.37 545.82 57179.01 88888.00 2002-10-22 19:27:40.006 295 15666.63 545.70 57179.99 88888.00 2002-10-22 19:27:41.006 295 15666.37 546.20 57179.50 88888.00 2002-10-22 19:27:42.006 295 15666.50 545.58 57181.09 88888.00 2002-10-22 19:27:43.006 295 15666.63 545.70 57180.23 88888.00 2002-10-22 19:27:44.006 295 15666.76 545.95 57179.99 88888.00 2002-10-22 19:27:45.006 295 15667.28 546.44 57180.36 88888.00 2002-10-22 19:27:46.006 295 15667.15 545.70 57180.36 88888.00 2002-10-22 19:27:47.006 295 15666.76 545.95 57179.75 88888.00 2002-10-22 19:27:48.006 295 15666.63 546.32 57179.87 88888.00 2002-10-22 19:27:49.006 295 15667.28 545.20 57180.23 88888.00 2002-10-22 19:27:50.006 295 15667.15 545.33 57180.23 88888.00 2002-10-22 19:27:51.006 295 15667.28 545.45 57179.87 88888.00 2002-10-22 19:27:52.006 295 15666.24 545.95 57179.62 88888.00 2002-10-22 19:27:53.006 295 15667.15 544.83 57179.62 88888.00 2002-10-22 19:27:54.006 295 15666.89 545.58 57179.75 88888.00 2002-10-22 19:27:55.006 295 15666.76 545.08 57180.23 88888.00 2002-10-22 19:27:56.006 295 15666.50 545.33 57179.87 88888.00 2002-10-22 19:27:57.006 295 15666.89 545.58 57180.36 88888.00 2002-10-22 19:27:58.006 295 15666.50 544.83 57180.11 88888.00 2002-10-22 19:27:59.006 295 15666.37 544.96 57180.11 88888.00 2002-10-22 19:28:00.006 295 15667.02 545.33 57179.99 88888.00 2002-10-22 19:28:01.006 295 15667.15 545.20 57179.75 88888.00 2002-10-22 19:28:02.006 295 15666.63 544.96 57178.89 88888.00 2002-10-22 19:28:03.006 295 15667.67 545.58 57179.75 88888.00 2002-10-22 19:28:04.006 295 15667.28 545.20 57180.23 88888.00 2002-10-22 19:28:05.006 295 15666.89 545.33 57179.87 88888.00 2002-10-22 19:28:06.006 295 15666.63 545.82 57179.01 88888.00 2002-10-22 19:28:07.006 295 15666.89 544.83 57179.75 88888.00 2002-10-22 19:28:08.006 295 15667.28 544.46 57179.75 88888.00 2002-10-22 19:28:09.006 295 15667.41 545.33 57179.50 88888.00 2002-10-22 19:28:10.006 295 15666.76 544.46 57179.99 88888.00 2002-10-22 19:28:11.006 295 15667.02 545.20 57179.75 88888.00 2002-10-22 19:28:12.006 295 15667.41 545.20 57179.99 88888.00 2002-10-22 19:28:13.006 295 15667.41 545.20 57180.23 88888.00 2002-10-22 19:28:14.006 295 15666.63 545.70 57179.87 88888.00 2002-10-22 19:28:15.006 295 15667.15 545.33 57180.36 88888.00 2002-10-22 19:28:16.006 295 15667.28 545.33 57180.23 88888.00 2002-10-22 19:28:17.006 295 15667.15 545.08 57180.23 88888.00 2002-10-22 19:28:18.006 295 15667.15 545.08 57180.36 88888.00 2002-10-22 19:28:19.006 295 15666.50 544.71 57180.48 88888.00 2002-10-22 19:28:20.006 295 15666.63 545.20 57180.11 88888.00 2002-10-22 19:28:21.006 295 15666.89 544.83 57180.60 88888.00 2002-10-22 19:28:22.006 295 15666.50 545.33 57179.62 88888.00 2002-10-22 19:28:23.006 295 15666.24 545.20 57179.62 88888.00 2002-10-22 19:28:24.006 295 15666.24 545.58 57180.23 88888.00 2002-10-22 19:28:25.006 295 15666.63 545.70 57179.99 88888.00 2002-10-22 19:28:26.006 295 15667.28 545.58 57180.48 88888.00 2002-10-22 19:28:27.006 295 15666.37 545.82 57180.84 88888.00 2002-10-22 19:28:28.006 295 15666.76 545.08 57180.84 88888.00 2002-10-22 19:28:29.006 295 15666.76 545.58 57180.36 88888.00 2002-10-22 19:28:30.006 295 15666.24 544.96 57181.09 88888.00 2002-10-22 19:28:31.006 295 15666.37 546.07 57180.11 88888.00 2002-10-22 19:28:32.006 295 15666.11 545.45 57180.60 88888.00 2002-10-22 19:28:33.006 295 15666.37 545.33 57180.23 88888.00 2002-10-22 19:28:34.006 295 15666.50 545.82 57179.75 88888.00 2002-10-22 19:28:35.006 295 15665.85 544.96 57180.11 88888.00 2002-10-22 19:28:36.006 295 15666.24 546.07 57180.48 88888.00 2002-10-22 19:28:37.006 295 15666.11 545.45 57180.11 88888.00 2002-10-22 19:28:38.006 295 15666.50 545.45 57180.48 88888.00 2002-10-22 19:28:39.006 295 15666.11 545.82 57180.60 88888.00 2002-10-22 19:28:40.006 295 15665.98 545.82 57180.72 88888.00 2002-10-22 19:28:41.006 295 15666.50 546.20 57180.36 88888.00 2002-10-22 19:28:42.006 295 15666.11 545.45 57179.87 88888.00 2002-10-22 19:28:43.006 295 15665.85 545.58 57180.23 88888.00 2002-10-22 19:28:44.006 295 15666.11 545.58 57179.87 88888.00 2002-10-22 19:28:45.006 295 15666.89 545.20 57180.23 88888.00 2002-10-22 19:28:46.006 295 15666.63 546.20 57179.87 88888.00 2002-10-22 19:28:47.006 295 15666.24 546.20 57180.72 88888.00 2002-10-22 19:28:48.006 295 15665.98 545.70 57180.84 88888.00 2002-10-22 19:28:49.006 295 15667.15 545.95 57179.87 88888.00 2002-10-22 19:28:50.006 295 15665.85 545.95 57180.60 88888.00 2002-10-22 19:28:51.006 295 15666.24 545.45 57179.99 88888.00 2002-10-22 19:28:52.006 295 15666.11 545.45 57181.09 88888.00 2002-10-22 19:28:53.006 295 15666.37 545.70 57180.60 88888.00 2002-10-22 19:28:54.006 295 15665.98 546.94 57180.36 88888.00 2002-10-22 19:28:55.006 295 15666.24 546.07 57180.11 88888.00 2002-10-22 19:28:56.006 295 15665.98 546.07 57180.60 88888.00 2002-10-22 19:28:57.006 295 15666.11 546.20 57180.72 88888.00 2002-10-22 19:28:58.006 295 15666.50 545.70 57180.60 88888.00 2002-10-22 19:28:59.006 295 15665.98 546.81 57180.11 88888.00 2002-10-22 19:29:00.006 295 15665.59 546.69 57180.48 88888.00 2002-10-22 19:29:01.006 295 15665.59 546.69 57180.23 88888.00 2002-10-22 19:29:02.006 295 15665.59 546.32 57180.84 88888.00 2002-10-22 19:29:03.006 295 15666.24 545.95 57180.48 88888.00 2002-10-22 19:29:04.006 295 15665.21 546.07 57180.23 88888.00 2002-10-22 19:29:05.006 295 15666.11 546.57 57180.72 88888.00 2002-10-22 19:29:06.006 295 15665.46 546.94 57180.36 88888.00 2002-10-22 19:29:07.006 295 15666.24 546.69 57179.62 88888.00 2002-10-22 19:29:08.006 295 15665.85 547.19 57180.60 88888.00 2002-10-22 19:29:09.006 295 15666.11 547.19 57180.60 88888.00 2002-10-22 19:29:10.006 295 15665.98 546.81 57180.60 88888.00 2002-10-22 19:29:11.006 295 15666.24 546.69 57180.48 88888.00 2002-10-22 19:29:12.006 295 15665.85 546.81 57180.23 88888.00 2002-10-22 19:29:13.006 295 15665.72 547.19 57180.11 88888.00 2002-10-22 19:29:14.006 295 15665.21 546.81 57180.36 88888.00 2002-10-22 19:29:15.006 295 15665.21 547.43 57179.99 88888.00 2002-10-22 19:29:16.006 295 15665.85 547.06 57180.36 88888.00 2002-10-22 19:29:17.006 295 15664.95 547.06 57180.11 88888.00 2002-10-22 19:29:18.006 295 15664.95 546.94 57180.23 88888.00 2002-10-22 19:29:19.006 295 15665.08 547.19 57180.48 88888.00 2002-10-22 19:29:20.006 295 15664.95 547.68 57180.11 88888.00 2002-10-22 19:29:21.006 295 15665.21 547.43 57180.60 88888.00 2002-10-22 19:29:22.006 295 15665.59 547.06 57179.87 88888.00 2002-10-22 19:29:23.006 295 15664.82 547.31 57180.48 88888.00 2002-10-22 19:29:24.006 295 15664.95 547.43 57180.23 88888.00 2002-10-22 19:29:25.006 295 15665.59 547.43 57180.23 88888.00 2002-10-22 19:29:26.006 295 15664.95 547.43 57180.23 88888.00 2002-10-22 19:29:27.006 295 15665.33 547.43 57180.36 88888.00 2002-10-22 19:29:28.006 295 15665.08 547.31 57180.23 88888.00 2002-10-22 19:29:29.006 295 15665.46 547.56 57179.87 88888.00 2002-10-22 19:29:30.006 295 15665.21 547.06 57179.75 88888.00 2002-10-22 19:29:31.006 295 15665.33 547.93 57179.87 88888.00 2002-10-22 19:29:32.006 295 15665.46 547.56 57180.23 88888.00 2002-10-22 19:29:33.006 295 15665.72 547.68 57179.87 88888.00 2002-10-22 19:29:34.006 295 15665.46 547.56 57179.62 88888.00 2002-10-22 19:29:35.006 295 15665.98 548.18 57180.36 88888.00 2002-10-22 19:29:36.006 295 15664.30 547.93 57180.23 88888.00 2002-10-22 19:29:37.006 295 15665.33 548.05 57179.99 88888.00 2002-10-22 19:29:38.006 295 15664.43 547.68 57180.60 88888.00 2002-10-22 19:29:39.006 295 15664.95 547.56 57179.99 88888.00 2002-10-22 19:29:40.006 295 15664.82 547.68 57180.11 88888.00 2002-10-22 19:29:41.006 295 15665.33 547.31 57180.48 88888.00 2002-10-22 19:29:42.006 295 15664.82 547.43 57179.87 88888.00 2002-10-22 19:29:43.006 295 15664.95 547.68 57180.23 88888.00 2002-10-22 19:29:44.006 295 15665.08 547.68 57180.11 88888.00 2002-10-22 19:29:45.006 295 15665.33 547.56 57179.87 88888.00 2002-10-22 19:29:46.006 295 15664.69 547.93 57179.87 88888.00 2002-10-22 19:29:47.006 295 15665.08 547.68 57180.11 88888.00 2002-10-22 19:29:48.006 295 15664.69 547.43 57179.87 88888.00 2002-10-22 19:29:49.006 295 15665.21 547.93 57179.50 88888.00 2002-10-22 19:29:50.006 295 15664.43 547.93 57179.62 88888.00 2002-10-22 19:29:51.006 295 15664.56 548.05 57179.87 88888.00 2002-10-22 19:29:52.006 295 15663.91 547.68 57180.11 88888.00 2002-10-22 19:29:53.006 295 15664.43 547.68 57179.50 88888.00 2002-10-22 19:29:54.006 295 15664.43 548.05 57179.62 88888.00 2002-10-22 19:29:55.006 295 15664.82 547.81 57179.50 88888.00 2002-10-22 19:29:56.006 295 15664.95 547.93 57180.11 88888.00 2002-10-22 19:29:57.006 295 15664.30 547.68 57179.87 88888.00 2002-10-22 19:29:58.006 295 15663.91 547.06 57179.13 88888.00 2002-10-22 19:29:59.006 295 15663.65 547.68 57180.11 88888.00 2002-10-22 19:30:00.006 295 15663.78 547.81 57179.87 88888.00 2002-10-22 19:30:01.006 295 15664.69 547.56 57179.87 88888.00 2002-10-22 19:30:02.006 295 15664.04 547.31 57179.38 88888.00 2002-10-22 19:30:03.006 295 15664.30 547.19 57180.11 88888.00 2002-10-22 19:30:04.006 295 15663.65 547.06 57180.23 88888.00 2002-10-22 19:30:05.006 295 15664.17 547.31 57179.50 88888.00 2002-10-22 19:30:06.006 295 15664.17 547.06 57180.23 88888.00 2002-10-22 19:30:07.006 295 15663.39 547.19 57180.11 88888.00 2002-10-22 19:30:08.006 295 15663.78 547.93 57179.75 88888.00 2002-10-22 19:30:09.006 295 15663.91 547.31 57179.62 88888.00 2002-10-22 19:30:10.006 295 15663.39 547.68 57179.38 88888.00 2002-10-22 19:30:11.006 295 15663.65 547.06 57179.50 88888.00 2002-10-22 19:30:12.006 295 15664.30 547.31 57179.38 88888.00 2002-10-22 19:30:13.006 295 15663.78 546.94 57180.11 88888.00 2002-10-22 19:30:14.006 295 15663.78 546.81 57179.62 88888.00 2002-10-22 19:30:15.006 295 15663.52 547.06 57179.99 88888.00 2002-10-22 19:30:16.006 295 15663.52 547.19 57179.87 88888.00 2002-10-22 19:30:17.006 295 15663.78 547.19 57180.11 88888.00 2002-10-22 19:30:18.006 295 15662.87 546.69 57179.87 88888.00 2002-10-22 19:30:19.006 295 15663.91 547.68 57179.50 88888.00 2002-10-22 19:30:20.006 295 15663.26 546.20 57179.99 88888.00 2002-10-22 19:30:21.006 295 15663.00 546.57 57179.87 88888.00 2002-10-22 19:30:22.006 295 15663.39 546.57 57179.87 88888.00 2002-10-22 19:30:23.006 295 15663.65 546.69 57179.99 88888.00 2002-10-22 19:30:24.006 295 15663.39 546.57 57179.62 88888.00 2002-10-22 19:30:25.006 295 15663.13 546.32 57179.62 88888.00 2002-10-22 19:30:26.006 295 15663.00 546.69 57179.62 88888.00 2002-10-22 19:30:27.006 295 15662.22 546.57 57179.75 88888.00 2002-10-22 19:30:28.006 295 15662.74 546.81 57180.23 88888.00 2002-10-22 19:30:29.006 295 15663.13 546.44 57179.50 88888.00 2002-10-22 19:30:30.006 295 15662.48 546.20 57179.50 88888.00 2002-10-22 19:30:31.006 295 15662.87 546.44 57180.23 88888.00 2002-10-22 19:30:32.006 295 15662.87 546.32 57179.99 88888.00 2002-10-22 19:30:33.006 295 15662.48 546.32 57180.36 88888.00 2002-10-22 19:30:34.006 295 15662.74 545.82 57179.50 88888.00 2002-10-22 19:30:35.006 295 15662.22 545.82 57179.50 88888.00 2002-10-22 19:30:36.006 295 15662.74 546.20 57179.38 88888.00 2002-10-22 19:30:37.006 295 15661.83 546.81 57179.50 88888.00 2002-10-22 19:30:38.006 295 15661.96 545.95 57179.99 88888.00 2002-10-22 19:30:39.006 295 15661.96 545.95 57179.62 88888.00 2002-10-22 19:30:40.006 295 15661.70 545.58 57179.50 88888.00 2002-10-22 19:30:41.006 295 15661.96 545.70 57179.38 88888.00 2002-10-22 19:30:42.006 295 15661.18 546.32 57178.52 88888.00 2002-10-22 19:30:43.006 295 15662.35 545.70 57179.01 88888.00 2002-10-22 19:30:44.006 295 15661.83 545.95 57179.50 88888.00 2002-10-22 19:30:45.006 295 15661.44 545.58 57179.38 88888.00 2002-10-22 19:30:46.006 295 15661.44 546.07 57179.62 88888.00 2002-10-22 19:30:47.006 295 15661.31 546.20 57179.13 88888.00 2002-10-22 19:30:48.006 295 15661.44 546.07 57179.25 88888.00 2002-10-22 19:30:49.006 295 15661.57 545.33 57179.99 88888.00 2002-10-22 19:30:50.006 295 15661.70 545.45 57179.99 88888.00 2002-10-22 19:30:51.006 295 15660.66 546.32 57179.50 88888.00 2002-10-22 19:30:52.006 295 15661.05 546.57 57179.38 88888.00 2002-10-22 19:30:53.006 295 15661.18 545.70 57180.48 88888.00 2002-10-22 19:30:54.006 295 15660.66 545.45 57179.75 88888.00 2002-10-22 19:30:55.006 295 15660.53 545.20 57179.50 88888.00 2002-10-22 19:30:56.006 295 15660.53 546.07 57179.01 88888.00 2002-10-22 19:30:57.006 295 15660.01 545.58 57179.38 88888.00 2002-10-22 19:30:58.006 295 15660.01 545.95 57179.62 88888.00 2002-10-22 19:30:59.006 295 15659.62 545.95 57179.38 88888.00 2002-10-22 19:31:00.006 295 15660.53 546.20 57179.75 88888.00 2002-10-22 19:31:01.006 295 15660.40 545.82 57179.13 88888.00 2002-10-22 19:31:02.006 295 15659.88 545.58 57179.38 88888.00 2002-10-22 19:31:03.006 295 15660.27 545.82 57179.13 88888.00 2002-10-22 19:31:04.006 295 15660.01 545.82 57179.13 88888.00 2002-10-22 19:31:05.006 295 15659.49 545.20 57179.13 88888.00 2002-10-22 19:31:06.006 295 15659.75 545.33 57179.25 88888.00 2002-10-22 19:31:07.006 295 15659.62 545.82 57179.38 88888.00 2002-10-22 19:31:08.006 295 15659.75 545.45 57179.25 88888.00 2002-10-22 19:31:09.006 295 15659.49 545.70 57179.50 88888.00 2002-10-22 19:31:10.006 295 15659.23 545.95 57179.25 88888.00 2002-10-22 19:31:11.006 295 15659.49 546.20 57178.52 88888.00 2002-10-22 19:31:12.006 295 15659.23 546.20 57178.64 88888.00 2002-10-22 19:31:13.006 295 15658.84 545.70 57178.52 88888.00 2002-10-22 19:31:14.006 295 15659.62 546.20 57179.99 88888.00 2002-10-22 19:31:15.006 295 15658.84 546.07 57179.25 88888.00 2002-10-22 19:31:16.006 295 15659.36 545.95 57179.50 88888.00 2002-10-22 19:31:17.006 295 15658.71 545.33 57179.13 88888.00 2002-10-22 19:31:18.006 295 15658.84 546.32 57179.01 88888.00 2002-10-22 19:31:19.006 295 15659.23 545.45 57179.13 88888.00 2002-10-22 19:31:20.006 295 15659.36 545.95 57179.38 88888.00 2002-10-22 19:31:21.006 295 15658.58 546.20 57178.89 88888.00 2002-10-22 19:31:22.006 295 15658.84 545.70 57179.62 88888.00 2002-10-22 19:31:23.006 295 15658.45 545.95 57179.01 88888.00 2002-10-22 19:31:24.006 295 15658.58 546.20 57179.62 88888.00 2002-10-22 19:31:25.006 295 15658.84 545.70 57179.13 88888.00 2002-10-22 19:31:26.006 295 15659.36 547.06 57179.62 88888.00 2002-10-22 19:31:27.006 295 15658.84 546.07 57179.38 88888.00 2002-10-22 19:31:28.006 295 15658.71 546.57 57178.89 88888.00 2002-10-22 19:31:29.006 295 15659.49 546.20 57179.25 88888.00 2002-10-22 19:31:30.006 295 15658.71 546.32 57179.38 88888.00 2002-10-22 19:31:31.006 295 15658.71 546.44 57179.25 88888.00 2002-10-22 19:31:32.006 295 15658.97 546.20 57179.50 88888.00 2002-10-22 19:31:33.006 295 15658.58 545.70 57179.13 88888.00 2002-10-22 19:31:34.006 295 15657.93 546.69 57178.28 88888.00 2002-10-22 19:31:35.006 295 15657.93 546.44 57178.89 88888.00 2002-10-22 19:31:36.006 295 15658.58 546.57 57179.50 88888.00 2002-10-22 19:31:37.006 295 15658.71 547.06 57178.77 88888.00 2002-10-22 19:31:38.006 295 15658.32 547.43 57179.75 88888.00 2002-10-22 19:31:39.006 295 15658.45 547.31 57178.89 88888.00 2002-10-22 19:31:40.006 295 15658.19 546.69 57179.25 88888.00 2002-10-22 19:31:41.006 295 15657.93 547.06 57179.38 88888.00 2002-10-22 19:31:42.006 295 15658.06 546.81 57178.64 88888.00 2002-10-22 19:31:43.006 295 15657.93 547.31 57179.13 88888.00 2002-10-22 19:31:44.006 295 15658.32 547.06 57179.13 88888.00 2002-10-22 19:31:45.006 295 15657.41 546.94 57179.13 88888.00 2002-10-22 19:31:46.006 295 15657.80 547.81 57179.13 88888.00 2002-10-22 19:31:47.006 295 15658.06 546.94 57179.13 88888.00 2002-10-22 19:31:48.006 295 15658.06 546.94 57179.13 88888.00 2002-10-22 19:31:49.006 295 15657.80 547.68 57179.38 88888.00 2002-10-22 19:31:50.006 295 15657.80 547.56 57178.64 88888.00 2002-10-22 19:31:51.006 295 15658.06 547.43 57179.50 88888.00 2002-10-22 19:31:52.006 295 15657.93 547.68 57179.99 88888.00 2002-10-22 19:31:53.006 295 15658.06 547.68 57179.50 88888.00 2002-10-22 19:31:54.006 295 15658.45 547.68 57179.50 88888.00 2002-10-22 19:31:55.006 295 15657.41 547.93 57178.89 88888.00 2002-10-22 19:31:56.006 295 15657.80 548.05 57179.01 88888.00 2002-10-22 19:31:57.006 295 15658.58 547.68 57179.62 88888.00 2002-10-22 19:31:58.006 295 15658.71 548.18 57179.25 88888.00 2002-10-22 19:31:59.006 295 15658.45 547.81 57179.13 88888.00 2002-10-22 19:32:00.006 295 15657.67 547.19 57179.38 88888.00 2002-10-22 19:32:01.006 295 15658.32 547.93 57179.50 88888.00 2002-10-22 19:32:02.006 295 15658.19 548.05 57179.38 88888.00 2002-10-22 19:32:03.006 295 15657.80 548.67 57179.62 88888.00 2002-10-22 19:32:04.006 295 15657.80 547.81 57179.01 88888.00 2002-10-22 19:32:05.006 295 15658.71 547.93 57179.38 88888.00 2002-10-22 19:32:06.006 295 15658.19 547.93 57179.13 88888.00 2002-10-22 19:32:07.006 295 15658.84 547.68 57179.50 88888.00 2002-10-22 19:32:08.006 295 15658.32 547.81 57179.38 88888.00 2002-10-22 19:32:09.006 295 15658.71 547.68 57178.64 88888.00 2002-10-22 19:32:10.006 295 15657.80 547.93 57179.87 88888.00 2002-10-22 19:32:11.006 295 15657.67 547.81 57179.50 88888.00 2002-10-22 19:32:12.006 295 15657.67 547.81 57179.62 88888.00 2002-10-22 19:32:13.006 295 15657.41 547.68 57179.99 88888.00 2002-10-22 19:32:14.006 295 15657.28 548.42 57179.25 88888.00 2002-10-22 19:32:15.006 295 15658.71 548.18 57179.50 88888.00 2002-10-22 19:32:16.006 295 15658.19 546.94 57179.38 88888.00 2002-10-22 19:32:17.006 295 15657.93 547.43 57179.25 88888.00 2002-10-22 19:32:18.006 295 15658.06 547.68 57179.50 88888.00 2002-10-22 19:32:19.006 295 15657.02 547.19 57179.62 88888.00 2002-10-22 19:32:20.006 295 15657.15 546.81 57179.25 88888.00 2002-10-22 19:32:21.006 295 15657.80 546.94 57179.99 88888.00 2002-10-22 19:32:22.006 295 15657.28 547.31 57179.13 88888.00 2002-10-22 19:32:23.006 295 15657.41 547.19 57179.50 88888.00 2002-10-22 19:32:24.006 295 15657.67 546.69 57179.62 88888.00 2002-10-22 19:32:25.006 295 15657.93 546.57 57179.62 88888.00 2002-10-22 19:32:26.006 295 15657.54 546.44 57179.75 88888.00 2002-10-22 19:32:27.006 295 15657.54 547.19 57179.87 88888.00 2002-10-22 19:32:28.006 295 15657.41 546.57 57179.38 88888.00 2002-10-22 19:32:29.006 295 15657.02 546.81 57179.62 88888.00 2002-10-22 19:32:30.006 295 15657.93 547.19 57179.38 88888.00 2002-10-22 19:32:31.006 295 15657.67 546.57 57179.99 88888.00 2002-10-22 19:32:32.006 295 15657.28 546.69 57179.75 88888.00 2002-10-22 19:32:33.006 295 15657.67 546.32 57179.87 88888.00 2002-10-22 19:32:34.006 295 15657.28 546.44 57180.11 88888.00 2002-10-22 19:32:35.006 295 15657.54 545.82 57179.87 88888.00 2002-10-22 19:32:36.006 295 15657.28 546.81 57179.87 88888.00 2002-10-22 19:32:37.006 295 15657.15 546.32 57179.25 88888.00 2002-10-22 19:32:38.006 295 15656.37 546.69 57179.87 88888.00 2002-10-22 19:32:39.006 295 15657.02 546.07 57180.11 88888.00 2002-10-22 19:32:40.006 295 15657.67 547.06 57179.62 88888.00 2002-10-22 19:32:41.006 295 15657.93 545.82 57179.62 88888.00 2002-10-22 19:32:42.006 295 15657.80 546.57 57179.99 88888.00 2002-10-22 19:32:43.006 295 15657.02 546.07 57180.36 88888.00 2002-10-22 19:32:44.006 295 15657.67 545.08 57179.75 88888.00 2002-10-22 19:32:45.006 295 15656.89 545.70 57180.23 88888.00 2002-10-22 19:32:46.006 295 15657.15 545.33 57179.99 88888.00 2002-10-22 19:32:47.006 295 15657.15 545.82 57179.99 88888.00 2002-10-22 19:32:48.006 295 15657.67 546.07 57180.11 88888.00 2002-10-22 19:32:49.006 295 15657.15 546.07 57180.72 88888.00 2002-10-22 19:32:50.006 295 15657.02 546.07 57179.99 88888.00 2002-10-22 19:32:51.006 295 15657.02 546.20 57179.62 88888.00 2002-10-22 19:32:52.006 295 15656.37 545.58 57179.99 88888.00 2002-10-22 19:32:53.006 295 15657.41 546.20 57180.72 88888.00 2002-10-22 19:32:54.006 295 15656.76 545.45 57179.87 88888.00 2002-10-22 19:32:55.006 295 15657.15 545.45 57180.48 88888.00 2002-10-22 19:32:56.006 295 15657.54 545.70 57180.36 88888.00 2002-10-22 19:32:57.006 295 15656.63 545.70 57180.11 88888.00 2002-10-22 19:32:58.006 295 15657.28 545.58 57180.48 88888.00 2002-10-22 19:32:59.006 295 15657.28 546.20 57180.36 88888.00 2002-10-22 19:33:00.006 295 15657.02 545.95 57179.87 88888.00 2002-10-22 19:33:01.006 295 15656.89 546.32 57180.48 88888.00 2002-10-22 19:33:02.006 295 15656.63 546.94 57180.11 88888.00 2002-10-22 19:33:03.006 295 15657.41 546.20 57180.36 88888.00 2002-10-22 19:33:04.006 295 15657.02 546.20 57180.60 88888.00 2002-10-22 19:33:05.006 295 15656.89 546.20 57180.60 88888.00 2002-10-22 19:33:06.006 295 15657.41 546.32 57180.72 88888.00 2002-10-22 19:33:07.006 295 15657.28 546.44 57180.11 88888.00 2002-10-22 19:33:08.006 295 15657.41 545.95 57180.36 88888.00 2002-10-22 19:33:09.006 295 15657.28 546.20 57180.84 88888.00 2002-10-22 19:33:10.006 295 15657.28 546.69 57181.33 88888.00 2002-10-22 19:33:11.006 295 15657.41 546.94 57180.84 88888.00 2002-10-22 19:33:12.006 295 15657.80 546.44 57180.60 88888.00 2002-10-22 19:33:13.006 295 15658.19 546.57 57180.48 88888.00 2002-10-22 19:33:14.006 295 15657.02 547.06 57180.23 88888.00 2002-10-22 19:33:15.006 295 15657.93 546.32 57180.23 88888.00 2002-10-22 19:33:16.006 295 15657.41 546.81 57180.72 88888.00 2002-10-22 19:33:17.006 295 15658.06 547.06 57179.87 88888.00 2002-10-22 19:33:18.006 295 15657.67 547.31 57180.60 88888.00 2002-10-22 19:33:19.006 295 15657.80 546.94 57179.50 88888.00 2002-10-22 19:33:20.006 295 15657.54 546.57 57180.36 88888.00 2002-10-22 19:33:21.006 295 15657.67 546.20 57180.48 88888.00 2002-10-22 19:33:22.006 295 15657.67 546.07 57180.48 88888.00 2002-10-22 19:33:23.006 295 15657.67 546.44 57180.23 88888.00 2002-10-22 19:33:24.006 295 15657.41 546.32 57180.60 88888.00 2002-10-22 19:33:25.006 295 15657.02 546.69 57180.11 88888.00 2002-10-22 19:33:26.006 295 15656.50 546.69 57180.60 88888.00 2002-10-22 19:33:27.006 295 15657.15 547.68 57180.23 88888.00 2002-10-22 19:33:28.006 295 15657.28 547.06 57180.72 88888.00 2002-10-22 19:33:29.006 295 15657.54 548.05 57179.99 88888.00 2002-10-22 19:33:30.006 295 15657.41 547.31 57180.84 88888.00 2002-10-22 19:33:31.006 295 15656.24 547.43 57180.84 88888.00 2002-10-22 19:33:32.006 295 15657.54 547.93 57181.33 88888.00 2002-10-22 19:33:33.006 295 15656.89 547.56 57180.84 88888.00 2002-10-22 19:33:34.006 295 15657.41 547.43 57180.48 88888.00 2002-10-22 19:33:35.006 295 15657.41 547.31 57180.36 88888.00 2002-10-22 19:33:36.006 295 15657.02 547.19 57180.36 88888.00 2002-10-22 19:33:37.006 295 15657.02 547.93 57180.72 88888.00 2002-10-22 19:33:38.006 295 15657.41 547.56 57181.21 88888.00 2002-10-22 19:33:39.006 295 15656.63 547.31 57181.09 88888.00 2002-10-22 19:33:40.006 295 15656.89 547.68 57180.72 88888.00 2002-10-22 19:33:41.006 295 15657.02 547.56 57180.48 88888.00 2002-10-22 19:33:42.006 295 15657.15 547.19 57181.09 88888.00 2002-10-22 19:33:43.006 295 15656.76 547.31 57181.09 88888.00 2002-10-22 19:33:44.006 295 15656.89 547.81 57180.72 88888.00 2002-10-22 19:33:45.006 295 15657.02 547.68 57180.97 88888.00 2002-10-22 19:33:46.006 295 15655.72 547.43 57180.72 88888.00 2002-10-22 19:33:47.006 295 15655.85 547.68 57180.84 88888.00 2002-10-22 19:33:48.006 295 15656.24 547.68 57180.97 88888.00 2002-10-22 19:33:49.006 295 15656.50 547.06 57180.23 88888.00 2002-10-22 19:33:50.006 295 15656.37 547.19 57180.84 88888.00 2002-10-22 19:33:51.006 295 15656.11 547.43 57180.97 88888.00 2002-10-22 19:33:52.006 295 15656.50 547.68 57181.70 88888.00 2002-10-22 19:33:53.006 295 15655.85 547.68 57181.33 88888.00 2002-10-22 19:33:54.006 295 15655.98 546.94 57180.84 88888.00 2002-10-22 19:33:55.006 295 15656.24 547.68 57180.48 88888.00 2002-10-22 19:33:56.006 295 15655.98 547.43 57180.72 88888.00 2002-10-22 19:33:57.006 295 15655.59 547.43 57181.33 88888.00 2002-10-22 19:33:58.006 295 15656.11 547.19 57181.09 88888.00 2002-10-22 19:33:59.006 295 15656.37 547.56 57181.21 88888.00 2002-10-22 19:34:00.006 295 15656.11 547.56 57181.09 88888.00 2002-10-22 19:34:01.006 295 15655.98 547.06 57180.60 88888.00 2002-10-22 19:34:02.006 295 15656.24 547.19 57181.09 88888.00 2002-10-22 19:34:03.006 295 15655.85 547.31 57180.72 88888.00 2002-10-22 19:34:04.006 295 15655.59 547.19 57180.97 88888.00 2002-10-22 19:34:05.006 295 15656.37 547.43 57180.84 88888.00 2002-10-22 19:34:06.006 295 15655.20 546.81 57181.46 88888.00 2002-10-22 19:34:07.006 295 15656.37 547.19 57180.84 88888.00 2002-10-22 19:34:08.006 295 15655.98 547.19 57181.33 88888.00 2002-10-22 19:34:09.006 295 15655.20 547.43 57181.09 88888.00 2002-10-22 19:34:10.006 295 15655.98 546.57 57181.70 88888.00 2002-10-22 19:34:11.006 295 15655.59 546.94 57181.21 88888.00 2002-10-22 19:34:12.006 295 15656.37 546.81 57180.97 88888.00 2002-10-22 19:34:13.006 295 15654.81 546.94 57181.33 88888.00 2002-10-22 19:34:14.006 295 15655.72 547.56 57181.09 88888.00 2002-10-22 19:34:15.006 295 15655.59 546.81 57181.21 88888.00 2002-10-22 19:34:16.006 295 15655.85 547.31 57181.21 88888.00 2002-10-22 19:34:17.006 295 15656.11 546.32 57180.72 88888.00 2002-10-22 19:34:18.006 295 15655.72 546.81 57181.21 88888.00 2002-10-22 19:34:19.006 295 15655.46 547.19 57181.33 88888.00 2002-10-22 19:34:20.006 295 15655.33 546.94 57181.21 88888.00 2002-10-22 19:34:21.006 295 15655.46 546.94 57180.84 88888.00 2002-10-22 19:34:22.006 295 15656.11 546.94 57181.82 88888.00 2002-10-22 19:34:23.006 295 15655.98 546.94 57181.09 88888.00 2002-10-22 19:34:24.006 295 15655.33 547.06 57181.46 88888.00 2002-10-22 19:34:25.006 295 15655.72 547.06 57180.72 88888.00 2002-10-22 19:34:26.006 295 15656.37 547.06 57181.21 88888.00 2002-10-22 19:34:27.006 295 15655.98 547.19 57181.33 88888.00 2002-10-22 19:34:28.006 295 15655.20 546.81 57180.72 88888.00 2002-10-22 19:34:29.006 295 15656.37 546.57 57180.36 88888.00 2002-10-22 19:34:30.006 295 15655.98 546.94 57181.33 88888.00 2002-10-22 19:34:31.006 295 15656.37 546.57 57181.09 88888.00 2002-10-22 19:34:32.006 295 15656.24 547.06 57181.58 88888.00 2002-10-22 19:34:33.006 295 15656.11 546.07 57181.33 88888.00 2002-10-22 19:34:34.006 295 15656.11 546.69 57180.72 88888.00 2002-10-22 19:34:35.006 295 15656.50 547.31 57181.33 88888.00 2002-10-22 19:34:36.006 295 15656.50 546.69 57181.33 88888.00 2002-10-22 19:34:37.006 295 15655.98 546.94 57181.09 88888.00 2002-10-22 19:34:38.006 295 15655.59 547.43 57181.21 88888.00 2002-10-22 19:34:39.006 295 15656.24 547.31 57181.46 88888.00 2002-10-22 19:34:40.006 295 15655.85 547.43 57180.97 88888.00 2002-10-22 19:34:41.006 295 15656.11 546.32 57181.58 88888.00 2002-10-22 19:34:42.006 295 15656.37 547.43 57180.84 88888.00 2002-10-22 19:34:43.006 295 15655.85 547.19 57181.70 88888.00 2002-10-22 19:34:44.006 295 15656.11 547.43 57181.82 88888.00 2002-10-22 19:34:45.006 295 15656.11 547.68 57181.21 88888.00 2002-10-22 19:34:46.006 295 15655.98 547.19 57181.82 88888.00 2002-10-22 19:34:47.006 295 15656.37 547.06 57181.21 88888.00 2002-10-22 19:34:48.006 295 15656.76 546.94 57181.46 88888.00 2002-10-22 19:34:49.006 295 15656.50 546.81 57181.82 88888.00 2002-10-22 19:34:50.006 295 15656.63 547.43 57181.09 88888.00 2002-10-22 19:34:51.006 295 15657.02 546.81 57181.95 88888.00 2002-10-22 19:34:52.006 295 15656.63 546.94 57181.82 88888.00 2002-10-22 19:34:53.006 295 15656.89 547.56 57181.46 88888.00 2002-10-22 19:34:54.006 295 15656.11 547.31 57181.82 88888.00 2002-10-22 19:34:55.006 295 15656.89 547.19 57182.07 88888.00 2002-10-22 19:34:56.006 295 15656.37 547.31 57181.70 88888.00 2002-10-22 19:34:57.006 295 15656.11 547.81 57181.70 88888.00 2002-10-22 19:34:58.006 295 15656.63 547.93 57181.46 88888.00 2002-10-22 19:34:59.006 295 15656.76 547.31 57181.70 88888.00 2002-10-22 19:35:00.006 295 15656.37 547.81 57181.95 88888.00 2002-10-22 19:35:01.006 295 15657.28 546.94 57182.19 88888.00 2002-10-22 19:35:02.006 295 15656.50 546.94 57181.58 88888.00 2002-10-22 19:35:03.006 295 15656.63 546.94 57181.95 88888.00 2002-10-22 19:35:04.006 295 15656.63 547.06 57181.95 88888.00 2002-10-22 19:35:05.006 295 15656.50 547.19 57181.58 88888.00 2002-10-22 19:35:06.006 295 15656.76 547.31 57182.19 88888.00 2002-10-22 19:35:07.006 295 15657.28 546.81 57182.80 88888.00 2002-10-22 19:35:08.006 295 15656.76 546.94 57181.70 88888.00 2002-10-22 19:35:09.006 295 15657.54 547.19 57182.31 88888.00 2002-10-22 19:35:10.006 295 15656.76 546.81 57182.19 88888.00 2002-10-22 19:35:11.006 295 15657.15 547.19 57181.70 88888.00 2002-10-22 19:35:12.006 295 15657.54 547.31 57181.95 88888.00 2002-10-22 19:35:13.006 295 15655.72 546.94 57181.70 88888.00 2002-10-22 19:35:14.006 295 15656.89 546.81 57182.55 88888.00 2002-10-22 19:35:15.006 295 15657.41 546.94 57182.31 88888.00 2002-10-22 19:35:16.006 295 15656.76 546.69 57182.43 88888.00 2002-10-22 19:35:17.006 295 15657.02 547.19 57182.19 88888.00 2002-10-22 19:35:18.006 295 15657.02 546.94 57181.95 88888.00 2002-10-22 19:35:19.006 295 15657.15 547.43 57182.31 88888.00 2002-10-22 19:35:20.006 295 15657.02 547.19 57182.55 88888.00 2002-10-22 19:35:21.006 295 15657.28 546.69 57181.82 88888.00 2002-10-22 19:35:22.006 295 15657.15 546.44 57182.19 88888.00 2002-10-22 19:35:23.006 295 15657.28 546.69 57182.92 88888.00 2002-10-22 19:35:24.006 295 15656.50 546.69 57182.19 88888.00 2002-10-22 19:35:25.006 295 15656.50 546.44 57182.43 88888.00 2002-10-22 19:35:26.006 295 15656.89 546.94 57182.19 88888.00 2002-10-22 19:35:27.006 295 15657.54 547.19 57183.05 88888.00 2002-10-22 19:35:28.006 295 15657.02 546.94 57183.17 88888.00 2002-10-22 19:35:29.006 295 15656.89 545.95 57182.80 88888.00 2002-10-22 19:35:30.006 295 15656.89 547.31 57183.29 88888.00 2002-10-22 19:35:31.006 295 15656.37 547.19 57182.31 88888.00 2002-10-22 19:35:32.006 295 15656.76 546.20 57182.55 88888.00 2002-10-22 19:35:33.006 295 15656.37 546.20 57182.80 88888.00 2002-10-22 19:35:34.006 295 15656.24 546.44 57181.70 88888.00 2002-10-22 19:35:35.006 295 15656.63 546.57 57182.92 88888.00 2002-10-22 19:35:36.006 295 15656.63 546.81 57182.92 88888.00 2002-10-22 19:35:37.006 295 15656.24 546.81 57182.55 88888.00 2002-10-22 19:35:38.006 295 15657.41 546.81 57183.05 88888.00 2002-10-22 19:35:39.006 295 15657.02 547.19 57183.05 88888.00 2002-10-22 19:35:40.006 295 15656.11 547.31 57182.55 88888.00 2002-10-22 19:35:41.006 295 15656.37 546.57 57182.55 88888.00 2002-10-22 19:35:42.006 295 15656.11 547.06 57182.92 88888.00 2002-10-22 19:35:43.006 295 15656.50 546.57 57182.80 88888.00 2002-10-22 19:35:44.006 295 15656.63 546.07 57182.80 88888.00 2002-10-22 19:35:45.006 295 15656.50 546.69 57182.80 88888.00 2002-10-22 19:35:46.006 295 15655.72 546.44 57182.80 88888.00 2002-10-22 19:35:47.006 295 15657.02 546.57 57182.92 88888.00 2002-10-22 19:35:48.006 295 15656.50 546.20 57182.31 88888.00 2002-10-22 19:35:49.006 295 15656.11 545.45 57182.55 88888.00 2002-10-22 19:35:50.006 295 15656.37 546.57 57182.31 88888.00 2002-10-22 19:35:51.006 295 15655.98 546.69 57182.92 88888.00 2002-10-22 19:35:52.006 295 15656.11 546.44 57182.68 88888.00 2002-10-22 19:35:53.006 295 15656.50 545.95 57182.80 88888.00 2002-10-22 19:35:54.006 295 15655.98 546.20 57182.80 88888.00 2002-10-22 19:35:55.006 295 15656.11 546.07 57182.43 88888.00 2002-10-22 19:35:56.006 295 15656.11 545.82 57182.31 88888.00 2002-10-22 19:35:57.006 295 15655.33 546.57 57183.17 88888.00 2002-10-22 19:35:58.006 295 15656.11 546.07 57182.92 88888.00 2002-10-22 19:35:59.006 295 15656.11 546.20 57183.17 88888.00 2002-10-22 19:36:00.006 295 15655.72 546.44 57183.17 88888.00 2002-10-22 19:36:01.006 295 15656.89 546.81 57182.19 88888.00 2002-10-22 19:36:02.006 295 15656.76 546.20 57182.80 88888.00 2002-10-22 19:36:03.006 295 15655.85 546.20 57183.29 88888.00 2002-10-22 19:36:04.006 295 15656.37 546.44 57183.78 88888.00 2002-10-22 19:36:05.006 295 15656.89 545.70 57182.92 88888.00 2002-10-22 19:36:06.006 295 15656.50 546.44 57182.80 88888.00 2002-10-22 19:36:07.006 295 15655.98 547.06 57182.92 88888.00 2002-10-22 19:36:08.006 295 15655.59 546.32 57182.55 88888.00 2002-10-22 19:36:09.006 295 15655.98 545.82 57183.05 88888.00 2002-10-22 19:36:10.006 295 15655.98 546.20 57183.17 88888.00 2002-10-22 19:36:11.006 295 15656.11 546.07 57182.55 88888.00 2002-10-22 19:36:12.006 295 15656.11 545.95 57183.17 88888.00 2002-10-22 19:36:13.006 295 15655.85 546.69 57182.43 88888.00 2002-10-22 19:36:14.006 295 15656.24 546.81 57183.05 88888.00 2002-10-22 19:36:15.006 295 15656.50 546.07 57182.80 88888.00 2002-10-22 19:36:16.006 295 15656.24 546.32 57182.19 88888.00 2002-10-22 19:36:17.006 295 15656.11 546.94 57183.05 88888.00 2002-10-22 19:36:18.006 295 15656.11 546.32 57182.19 88888.00 2002-10-22 19:36:19.006 295 15655.72 547.06 57183.05 88888.00 2002-10-22 19:36:20.006 295 15656.37 546.20 57182.31 88888.00 2002-10-22 19:36:21.006 295 15656.37 546.07 57183.29 88888.00 2002-10-22 19:36:22.006 295 15655.85 546.44 57183.66 88888.00 2002-10-22 19:36:23.006 295 15656.24 547.06 57182.80 88888.00 2002-10-22 19:36:24.006 295 15656.37 546.94 57182.92 88888.00 2002-10-22 19:36:25.006 295 15655.20 546.07 57183.05 88888.00 2002-10-22 19:36:26.006 295 15655.46 546.44 57183.54 88888.00 2002-10-22 19:36:27.006 295 15655.98 546.32 57183.41 88888.00 2002-10-22 19:36:28.006 295 15655.72 546.44 57183.17 88888.00 2002-10-22 19:36:29.006 295 15655.72 546.20 57183.17 88888.00 2002-10-22 19:36:30.006 295 15655.46 546.44 57182.92 88888.00 2002-10-22 19:36:31.006 295 15655.07 546.57 57183.54 88888.00 2002-10-22 19:36:32.006 295 15655.20 546.44 57182.55 88888.00 2002-10-22 19:36:33.006 295 15655.72 545.95 57182.43 88888.00 2002-10-22 19:36:34.006 295 15655.46 546.32 57183.17 88888.00 2002-10-22 19:36:35.006 295 15656.24 546.69 57182.92 88888.00 2002-10-22 19:36:36.006 295 15656.11 546.20 57183.17 88888.00 2002-10-22 19:36:37.006 295 15656.11 546.44 57182.55 88888.00 2002-10-22 19:36:38.006 295 15655.98 546.20 57183.29 88888.00 2002-10-22 19:36:39.006 295 15655.72 546.44 57183.29 88888.00 2002-10-22 19:36:40.006 295 15655.59 545.82 57183.05 88888.00 2002-10-22 19:36:41.006 295 15655.33 546.20 57183.17 88888.00 2002-10-22 19:36:42.006 295 15656.24 546.20 57184.14 88888.00 2002-10-22 19:36:43.006 295 15655.46 546.32 57183.29 88888.00 2002-10-22 19:36:44.006 295 15655.59 546.57 57183.41 88888.00 2002-10-22 19:36:45.006 295 15655.98 546.32 57183.90 88888.00 2002-10-22 19:36:46.006 295 15655.07 546.44 57182.92 88888.00 2002-10-22 19:36:47.006 295 15655.72 545.95 57183.29 88888.00 2002-10-22 19:36:48.006 295 15655.59 546.44 57183.41 88888.00 2002-10-22 19:36:49.006 295 15656.24 546.32 57183.05 88888.00 2002-10-22 19:36:50.006 295 15655.46 546.07 57183.66 88888.00 2002-10-22 19:36:51.006 295 15655.07 546.20 57183.54 88888.00 2002-10-22 19:36:52.006 295 15655.46 546.20 57183.54 88888.00 2002-10-22 19:36:53.006 295 15655.72 547.06 57182.80 88888.00 2002-10-22 19:36:54.006 295 15655.20 546.57 57183.05 88888.00 2002-10-22 19:36:55.006 295 15655.20 546.32 57183.17 88888.00 2002-10-22 19:36:56.006 295 15654.94 546.32 57183.66 88888.00 2002-10-22 19:36:57.006 295 15655.59 546.81 57183.54 88888.00 2002-10-22 19:36:58.006 295 15655.33 546.20 57183.54 88888.00 2002-10-22 19:36:59.006 295 15655.59 546.32 57183.05 88888.00 2002-10-22 19:37:00.006 295 15655.33 545.95 57183.17 88888.00 2002-10-22 19:37:01.006 295 15655.59 546.20 57183.05 88888.00 2002-10-22 19:37:02.006 295 15655.46 547.06 57183.54 88888.00 2002-10-22 19:37:03.006 295 15655.07 546.69 57182.80 88888.00 2002-10-22 19:37:04.006 295 15655.72 546.20 57183.29 88888.00 2002-10-22 19:37:05.006 295 15655.20 546.32 57182.68 88888.00 2002-10-22 19:37:06.006 295 15655.33 546.69 57183.29 88888.00 2002-10-22 19:37:07.006 295 15655.72 546.94 57183.05 88888.00 2002-10-22 19:37:08.006 295 15655.46 546.57 57182.92 88888.00 2002-10-22 19:37:09.006 295 15655.20 546.32 57183.29 88888.00 2002-10-22 19:37:10.006 295 15655.85 546.44 57182.92 88888.00 2002-10-22 19:37:11.006 295 15655.33 546.44 57183.17 88888.00 2002-10-22 19:37:12.006 295 15655.07 546.20 57183.90 88888.00 2002-10-22 19:37:13.006 295 15655.46 546.44 57183.29 88888.00 2002-10-22 19:37:14.006 295 15655.07 546.20 57183.66 88888.00 2002-10-22 19:37:15.006 295 15655.59 546.57 57183.66 88888.00 2002-10-22 19:37:16.006 295 15655.46 547.31 57182.92 88888.00 2002-10-22 19:37:17.006 295 15655.20 546.94 57183.41 88888.00 2002-10-22 19:37:18.006 295 15655.98 546.57 57183.54 88888.00 2002-10-22 19:37:19.006 295 15655.07 546.57 57182.92 88888.00 2002-10-22 19:37:20.006 295 15656.11 546.81 57183.05 88888.00 2002-10-22 19:37:21.006 295 15655.85 547.06 57183.78 88888.00 2002-10-22 19:37:22.006 295 15656.11 546.69 57183.17 88888.00 2002-10-22 19:37:23.006 295 15655.59 546.32 57183.66 88888.00 2002-10-22 19:37:24.006 295 15655.72 546.57 57183.78 88888.00 2002-10-22 19:37:25.006 295 15655.59 546.44 57183.17 88888.00 2002-10-22 19:37:26.006 295 15655.33 546.69 57182.92 88888.00 2002-10-22 19:37:27.006 295 15655.72 546.57 57183.05 88888.00 2002-10-22 19:37:28.006 295 15655.59 546.69 57183.17 88888.00 2002-10-22 19:37:29.006 295 15655.98 546.20 57183.29 88888.00 2002-10-22 19:37:30.006 295 15655.20 546.44 57183.41 88888.00 2002-10-22 19:37:31.006 295 15655.33 546.94 57184.14 88888.00 2002-10-22 19:37:32.006 295 15656.37 546.81 57182.80 88888.00 2002-10-22 19:37:33.006 295 15656.11 545.82 57183.78 88888.00 2002-10-22 19:37:34.006 295 15654.81 546.32 57184.02 88888.00 2002-10-22 19:37:35.006 295 15655.72 546.20 57183.66 88888.00 2002-10-22 19:37:36.006 295 15655.46 545.95 57183.54 88888.00 2002-10-22 19:37:37.006 295 15655.46 546.32 57183.78 88888.00 2002-10-22 19:37:38.006 295 15655.46 545.45 57182.80 88888.00 2002-10-22 19:37:39.006 295 15655.20 546.57 57183.17 88888.00 2002-10-22 19:37:40.006 295 15656.11 546.81 57183.66 88888.00 2002-10-22 19:37:41.006 295 15655.46 546.20 57183.54 88888.00 2002-10-22 19:37:42.006 295 15655.46 545.95 57183.78 88888.00 2002-10-22 19:37:43.006 295 15655.72 546.81 57183.17 88888.00 2002-10-22 19:37:44.006 295 15655.20 546.20 57183.17 88888.00 2002-10-22 19:37:45.006 295 15655.59 546.20 57183.17 88888.00 2002-10-22 19:37:46.006 295 15655.46 546.32 57183.17 88888.00 2002-10-22 19:37:47.006 295 15655.07 545.82 57183.05 88888.00 2002-10-22 19:37:48.006 295 15654.81 546.07 57183.41 88888.00 2002-10-22 19:37:49.006 295 15654.94 546.81 57183.41 88888.00 2002-10-22 19:37:50.006 295 15655.07 545.95 57183.17 88888.00 2002-10-22 19:37:51.006 295 15654.94 546.07 57182.92 88888.00 2002-10-22 19:37:52.006 295 15655.20 546.32 57182.92 88888.00 2002-10-22 19:37:53.006 295 15655.59 546.32 57183.54 88888.00 2002-10-22 19:37:54.006 295 15655.33 546.69 57183.29 88888.00 2002-10-22 19:37:55.006 295 15654.94 546.20 57182.92 88888.00 2002-10-22 19:37:56.006 295 15655.85 546.32 57183.17 88888.00 2002-10-22 19:37:57.006 295 15655.07 545.70 57183.29 88888.00 2002-10-22 19:37:58.006 295 15655.46 546.32 57183.66 88888.00 2002-10-22 19:37:59.006 295 15655.72 545.58 57183.66 88888.00 2002-10-22 19:38:00.006 295 15655.33 545.33 57183.54 88888.00 2002-10-22 19:38:01.006 295 15655.07 546.57 57183.29 88888.00 2002-10-22 19:38:02.006 295 15655.07 545.95 57183.05 88888.00 2002-10-22 19:38:03.006 295 15655.20 546.32 57183.29 88888.00 2002-10-22 19:38:04.006 295 15655.98 546.20 57183.41 88888.00 2002-10-22 19:38:05.006 295 15655.07 546.07 57183.41 88888.00 2002-10-22 19:38:06.006 295 15655.33 546.32 57183.54 88888.00 2002-10-22 19:38:07.006 295 15655.59 545.95 57183.17 88888.00 2002-10-22 19:38:08.006 295 15655.07 546.20 57183.54 88888.00 2002-10-22 19:38:09.006 295 15655.20 546.44 57182.68 88888.00 2002-10-22 19:38:10.006 295 15655.85 546.44 57183.41 88888.00 2002-10-22 19:38:11.006 295 15655.85 546.44 57183.66 88888.00 2002-10-22 19:38:12.006 295 15655.98 546.94 57183.54 88888.00 2002-10-22 19:38:13.006 295 15655.59 546.32 57183.29 88888.00 2002-10-22 19:38:14.006 295 15655.59 546.44 57183.66 88888.00 2002-10-22 19:38:15.006 295 15655.85 546.57 57184.14 88888.00 2002-10-22 19:38:16.006 295 15655.85 546.57 57183.78 88888.00 2002-10-22 19:38:17.006 295 15655.72 547.31 57184.02 88888.00 2002-10-22 19:38:18.006 295 15655.98 546.44 57183.41 88888.00 2002-10-22 19:38:19.006 295 15655.59 546.32 57184.27 88888.00 2002-10-22 19:38:20.006 295 15655.98 546.94 57183.41 88888.00 2002-10-22 19:38:21.006 295 15655.07 546.44 57183.54 88888.00 2002-10-22 19:38:22.006 295 15655.59 546.44 57183.41 88888.00 2002-10-22 19:38:23.006 295 15655.72 546.32 57183.41 88888.00 2002-10-22 19:38:24.006 295 15655.85 546.57 57183.78 88888.00 2002-10-22 19:38:25.006 295 15654.94 546.57 57183.17 88888.00 2002-10-22 19:38:26.006 295 15655.98 546.32 57183.29 88888.00 2002-10-22 19:38:27.006 295 15655.72 546.32 57183.17 88888.00 2002-10-22 19:38:28.006 295 15655.85 546.57 57183.05 88888.00 2002-10-22 19:38:29.006 295 15655.59 546.57 57184.02 88888.00 2002-10-22 19:38:30.006 295 15655.98 546.81 57183.29 88888.00 2002-10-22 19:38:31.006 295 15655.59 546.44 57183.29 88888.00 2002-10-22 19:38:32.006 295 15655.46 546.07 57183.05 88888.00 2002-10-22 19:38:33.006 295 15655.07 546.20 57182.92 88888.00 2002-10-22 19:38:34.006 295 15655.59 546.07 57183.29 88888.00 2002-10-22 19:38:35.006 295 15656.24 545.95 57183.17 88888.00 2002-10-22 19:38:36.006 295 15655.46 547.06 57184.02 88888.00 2002-10-22 19:38:37.006 295 15656.11 546.69 57182.55 88888.00 2002-10-22 19:38:38.006 295 15655.46 546.57 57183.90 88888.00 2002-10-22 19:38:39.006 295 15655.46 546.69 57183.29 88888.00 2002-10-22 19:38:40.006 295 15656.11 545.70 57183.29 88888.00 2002-10-22 19:38:41.006 295 15655.59 546.32 57183.17 88888.00 2002-10-22 19:38:42.006 295 15655.46 546.81 57182.92 88888.00 2002-10-22 19:38:43.006 295 15655.98 546.07 57183.54 88888.00 2002-10-22 19:38:44.006 295 15655.46 546.44 57183.90 88888.00 2002-10-22 19:38:45.006 295 15655.59 546.32 57183.54 88888.00 2002-10-22 19:38:46.006 295 15654.81 546.94 57183.41 88888.00 2002-10-22 19:38:47.006 295 15655.20 546.69 57183.41 88888.00 2002-10-22 19:38:48.006 295 15655.46 546.32 57183.29 88888.00 2002-10-22 19:38:49.006 295 15655.20 546.94 57183.05 88888.00 2002-10-22 19:38:50.006 295 15655.46 546.69 57183.54 88888.00 2002-10-22 19:38:51.006 295 15656.11 546.32 57183.41 88888.00 2002-10-22 19:38:52.006 295 15655.72 546.57 57182.92 88888.00 2002-10-22 19:38:53.006 295 15655.59 546.69 57183.78 88888.00 2002-10-22 19:38:54.006 295 15654.94 546.57 57183.17 88888.00 2002-10-22 19:38:55.006 295 15655.98 546.81 57183.66 88888.00 2002-10-22 19:38:56.006 295 15655.85 546.32 57182.43 88888.00 2002-10-22 19:38:57.006 295 15655.72 546.94 57183.29 88888.00 2002-10-22 19:38:58.006 295 15655.85 546.32 57183.78 88888.00 2002-10-22 19:38:59.006 295 15655.20 546.32 57183.78 88888.00 2002-10-22 19:39:00.006 295 15655.07 546.20 57183.17 88888.00 2002-10-22 19:39:01.006 295 15655.59 546.69 57183.29 88888.00 2002-10-22 19:39:02.006 295 15655.20 546.20 57183.29 88888.00 2002-10-22 19:39:03.006 295 15654.94 546.81 57183.41 88888.00 2002-10-22 19:39:04.006 295 15655.59 546.44 57183.05 88888.00 2002-10-22 19:39:05.006 295 15655.72 546.81 57183.17 88888.00 2002-10-22 19:39:06.006 295 15655.72 546.69 57182.92 88888.00 2002-10-22 19:39:07.006 295 15655.72 546.32 57182.80 88888.00 2002-10-22 19:39:08.006 295 15655.46 546.32 57182.68 88888.00 2002-10-22 19:39:09.006 295 15655.59 546.44 57182.92 88888.00 2002-10-22 19:39:10.006 295 15655.59 546.44 57183.54 88888.00 2002-10-22 19:39:11.006 295 15655.20 546.81 57182.92 88888.00 2002-10-22 19:39:12.006 295 15656.11 546.44 57182.55 88888.00 2002-10-22 19:39:13.006 295 15655.98 546.07 57183.29 88888.00 2002-10-22 19:39:14.006 295 15655.46 546.57 57183.41 88888.00 2002-10-22 19:39:15.006 295 15655.46 546.07 57183.78 88888.00 2002-10-22 19:39:16.006 295 15655.46 546.20 57182.92 88888.00 2002-10-22 19:39:17.006 295 15655.98 545.95 57184.27 88888.00 2002-10-22 19:39:18.006 295 15655.72 546.69 57183.05 88888.00 2002-10-22 19:39:19.006 295 15655.33 546.57 57183.41 88888.00 2002-10-22 19:39:20.006 295 15655.59 545.82 57183.17 88888.00 2002-10-22 19:39:21.006 295 15655.59 545.95 57183.54 88888.00 2002-10-22 19:39:22.006 295 15655.85 546.20 57183.29 88888.00 2002-10-22 19:39:23.006 295 15655.85 546.20 57183.29 88888.00 2002-10-22 19:39:24.006 295 15655.59 545.82 57183.17 88888.00 2002-10-22 19:39:25.006 295 15655.46 546.32 57182.92 88888.00 2002-10-22 19:39:26.006 295 15655.20 546.20 57182.80 88888.00 2002-10-22 19:39:27.006 295 15655.85 545.70 57183.29 88888.00 2002-10-22 19:39:28.006 295 15656.11 546.32 57182.80 88888.00 2002-10-22 19:39:29.006 295 15655.85 545.95 57182.55 88888.00 2002-10-22 19:39:30.006 295 15655.98 545.45 57182.80 88888.00 2002-10-22 19:39:31.006 295 15655.46 545.95 57182.80 88888.00 2002-10-22 19:39:32.006 295 15655.46 545.33 57183.05 88888.00 2002-10-22 19:39:33.006 295 15655.46 545.58 57183.29 88888.00 2002-10-22 19:39:34.006 295 15655.85 546.20 57183.54 88888.00 2002-10-22 19:39:35.006 295 15655.59 545.70 57183.05 88888.00 2002-10-22 19:39:36.006 295 15655.33 545.82 57183.29 88888.00 2002-10-22 19:39:37.006 295 15656.11 546.07 57183.41 88888.00 2002-10-22 19:39:38.006 295 15655.46 545.58 57182.92 88888.00 2002-10-22 19:39:39.006 295 15654.94 545.82 57183.29 88888.00 2002-10-22 19:39:40.006 295 15654.94 545.95 57183.78 88888.00 2002-10-22 19:39:41.006 295 15655.98 545.58 57182.80 88888.00 2002-10-22 19:39:42.006 295 15655.59 546.32 57182.68 88888.00 2002-10-22 19:39:43.006 295 15655.46 545.58 57183.66 88888.00 2002-10-22 19:39:44.006 295 15655.98 545.45 57182.55 88888.00 2002-10-22 19:39:45.006 295 15656.76 546.20 57182.80 88888.00 2002-10-22 19:39:46.006 295 15655.33 545.82 57183.29 88888.00 2002-10-22 19:39:47.006 295 15655.98 545.82 57182.80 88888.00 2002-10-22 19:39:48.006 295 15656.11 545.70 57183.05 88888.00 2002-10-22 19:39:49.006 295 15655.72 546.07 57183.29 88888.00 2002-10-22 19:39:50.006 295 15655.59 546.20 57182.80 88888.00 2002-10-22 19:39:51.006 295 15655.33 545.82 57182.55 88888.00 2002-10-22 19:39:52.006 295 15655.85 545.95 57183.17 88888.00 2002-10-22 19:39:53.006 295 15655.46 546.07 57183.41 88888.00 2002-10-22 19:39:54.006 295 15655.59 546.20 57182.68 88888.00 2002-10-22 19:39:55.006 295 15655.85 546.07 57182.68 88888.00 2002-10-22 19:39:56.006 295 15656.24 546.20 57182.80 88888.00 2002-10-22 19:39:57.006 295 15655.72 546.57 57182.80 88888.00 2002-10-22 19:39:58.006 295 15655.98 546.07 57182.80 88888.00 2002-10-22 19:39:59.006 295 15655.98 546.07 57182.43 88888.00 2002-10-22 19:40:00.006 295 15656.11 546.32 57182.55 88888.00 2002-10-22 19:40:01.006 295 15655.72 546.07 57183.29 88888.00 2002-10-22 19:40:02.006 295 15656.24 545.95 57183.05 88888.00 2002-10-22 19:40:03.006 295 15656.11 545.70 57182.31 88888.00 2002-10-22 19:40:04.006 295 15656.24 545.95 57182.92 88888.00 2002-10-22 19:40:05.006 295 15655.85 545.95 57182.43 88888.00 2002-10-22 19:40:06.006 295 15655.98 545.45 57182.19 88888.00 2002-10-22 19:40:07.006 295 15656.11 545.70 57183.05 88888.00 2002-10-22 19:40:08.006 295 15655.46 546.07 57182.43 88888.00 2002-10-22 19:40:09.006 295 15654.94 545.58 57182.55 88888.00 2002-10-22 19:40:10.006 295 15656.11 545.58 57182.55 88888.00 2002-10-22 19:40:11.006 295 15656.24 545.82 57182.80 88888.00 2002-10-22 19:40:12.006 295 15654.94 545.82 57182.68 88888.00 2002-10-22 19:40:13.006 295 15655.59 544.96 57182.55 88888.00 2002-10-22 19:40:14.006 295 15655.07 546.20 57182.80 88888.00 2002-10-22 19:40:15.006 295 15655.46 545.58 57182.80 88888.00 2002-10-22 19:40:16.006 295 15655.59 545.33 57182.55 88888.00 2002-10-22 19:40:17.006 295 15655.20 545.70 57182.55 88888.00 2002-10-22 19:40:18.006 295 15655.33 546.07 57183.05 88888.00 2002-10-22 19:40:19.006 295 15655.46 545.33 57182.43 88888.00 2002-10-22 19:40:20.006 295 15655.33 545.58 57182.31 88888.00 2002-10-22 19:40:21.006 295 15655.72 545.58 57182.43 88888.00 2002-10-22 19:40:22.006 295 15655.85 545.20 57182.19 88888.00 2002-10-22 19:40:23.006 295 15655.33 545.70 57182.55 88888.00 2002-10-22 19:40:24.006 295 15655.07 545.58 57183.05 88888.00 2002-10-22 19:40:25.006 295 15655.72 545.20 57181.95 88888.00 2002-10-22 19:40:26.006 295 15655.20 545.70 57182.19 88888.00 2002-10-22 19:40:27.006 295 15654.81 545.08 57182.55 88888.00 2002-10-22 19:40:28.006 295 15654.55 545.95 57182.19 88888.00 2002-10-22 19:40:29.006 295 15655.98 545.82 57182.68 88888.00 2002-10-22 19:40:30.006 295 15655.72 545.58 57182.80 88888.00 2002-10-22 19:40:31.006 295 15655.20 545.45 57182.31 88888.00 2002-10-22 19:40:32.006 295 15655.07 545.20 57182.31 88888.00 2002-10-22 19:40:33.006 295 15654.68 545.20 57182.43 88888.00 2002-10-22 19:40:34.006 295 15655.72 546.32 57182.43 88888.00 2002-10-22 19:40:35.006 295 15654.94 545.20 57181.95 88888.00 2002-10-22 19:40:36.006 295 15655.46 545.33 57182.55 88888.00 2002-10-22 19:40:37.006 295 15655.33 545.08 57182.31 88888.00 2002-10-22 19:40:38.006 295 15655.20 546.32 57182.07 88888.00 2002-10-22 19:40:39.006 295 15655.85 545.70 57182.31 88888.00 2002-10-22 19:40:40.006 295 15655.07 545.82 57182.68 88888.00 2002-10-22 19:40:41.006 295 15655.98 545.82 57181.95 88888.00 2002-10-22 19:40:42.006 295 15655.07 546.07 57182.19 88888.00 2002-10-22 19:40:43.006 295 15655.07 545.45 57182.31 88888.00 2002-10-22 19:40:44.006 295 15654.81 545.33 57182.07 88888.00 2002-10-22 19:40:45.006 295 15655.46 545.20 57182.92 88888.00 2002-10-22 19:40:46.006 295 15655.33 545.33 57182.55 88888.00 2002-10-22 19:40:47.006 295 15654.81 544.83 57182.19 88888.00 2002-10-22 19:40:48.006 295 15654.94 545.45 57182.31 88888.00 2002-10-22 19:40:49.006 295 15654.55 545.20 57182.55 88888.00 2002-10-22 19:40:50.006 295 15654.94 545.33 57182.43 88888.00 2002-10-22 19:40:51.006 295 15654.81 545.70 57182.07 88888.00 2002-10-22 19:40:52.006 295 15654.68 545.08 57182.43 88888.00 2002-10-22 19:40:53.006 295 15655.07 544.34 57181.95 88888.00 2002-10-22 19:40:54.006 295 15654.81 545.45 57182.31 88888.00 2002-10-22 19:40:55.006 295 15655.20 544.83 57182.80 88888.00 2002-10-22 19:40:56.006 295 15654.55 545.45 57182.31 88888.00 2002-10-22 19:40:57.006 295 15654.68 544.83 57182.19 88888.00 2002-10-22 19:40:58.006 295 15654.42 545.08 57182.19 88888.00 2002-10-22 19:40:59.006 295 15655.33 544.83 57182.43 88888.00 2002-10-22 19:41:00.006 295 15655.07 544.71 57182.07 88888.00 2002-10-22 19:41:01.006 295 15654.68 545.08 57181.95 88888.00 2002-10-22 19:41:02.006 295 15654.94 544.71 57181.82 88888.00 2002-10-22 19:41:03.006 295 15655.85 544.83 57182.07 88888.00 2002-10-22 19:41:04.006 295 15654.94 545.45 57181.70 88888.00 2002-10-22 19:41:05.006 295 15655.20 544.71 57182.31 88888.00 2002-10-22 19:41:06.006 295 15655.20 544.59 57182.31 88888.00 2002-10-22 19:41:07.006 295 15655.33 545.08 57181.95 88888.00 2002-10-22 19:41:08.006 295 15655.46 545.33 57182.31 88888.00 2002-10-22 19:41:09.006 295 15655.07 544.96 57182.07 88888.00 2002-10-22 19:41:10.006 295 15655.33 545.20 57181.09 88888.00 2002-10-22 19:41:11.006 295 15655.72 544.83 57182.31 88888.00 2002-10-22 19:41:12.006 295 15656.11 544.96 57181.82 88888.00 2002-10-22 19:41:13.006 295 15655.07 544.71 57181.82 88888.00 2002-10-22 19:41:14.006 295 15655.46 544.59 57182.31 88888.00 2002-10-22 19:41:15.006 295 15655.72 544.96 57182.07 88888.00 2002-10-22 19:41:16.006 295 15655.33 545.70 57182.31 88888.00 2002-10-22 19:41:17.006 295 15655.33 545.33 57181.95 88888.00 2002-10-22 19:41:18.006 295 15654.81 544.59 57182.19 88888.00 2002-10-22 19:41:19.006 295 15655.07 545.20 57181.82 88888.00 2002-10-22 19:41:20.006 295 15655.46 544.83 57182.43 88888.00 2002-10-22 19:41:21.006 295 15655.59 545.08 57181.82 88888.00 2002-10-22 19:41:22.006 295 15655.07 544.83 57182.19 88888.00 2002-10-22 19:41:23.006 295 15655.33 545.70 57182.19 88888.00 2002-10-22 19:41:24.006 295 15655.46 544.71 57182.19 88888.00 2002-10-22 19:41:25.006 295 15655.59 545.08 57182.55 88888.00 2002-10-22 19:41:26.006 295 15655.85 544.71 57182.80 88888.00 2002-10-22 19:41:27.006 295 15655.72 543.97 57182.07 88888.00 2002-10-22 19:41:28.006 295 15655.33 544.96 57182.31 88888.00 2002-10-22 19:41:29.006 295 15655.98 544.21 57182.07 88888.00 2002-10-22 19:41:30.006 295 15655.07 544.59 57181.95 88888.00 2002-10-22 19:41:31.006 295 15655.85 544.83 57182.07 88888.00 2002-10-22 19:41:32.006 295 15655.85 544.46 57182.19 88888.00 2002-10-22 19:41:33.006 295 15654.81 544.34 57182.92 88888.00 2002-10-22 19:41:34.006 295 15655.20 544.34 57182.43 88888.00 2002-10-22 19:41:35.006 295 15655.59 544.59 57182.07 88888.00 2002-10-22 19:41:36.006 295 15655.59 544.59 57181.82 88888.00 2002-10-22 19:41:37.006 295 15655.72 544.83 57182.68 88888.00 2002-10-22 19:41:38.006 295 15655.33 544.21 57182.19 88888.00 2002-10-22 19:41:39.006 295 15654.81 544.09 57182.68 88888.00 2002-10-22 19:41:40.006 295 15655.72 543.59 57182.07 88888.00 2002-10-22 19:41:41.006 295 15656.24 543.84 57182.43 88888.00 2002-10-22 19:41:42.006 295 15655.46 544.21 57182.19 88888.00 2002-10-22 19:41:43.006 295 15655.46 543.47 57181.95 88888.00 2002-10-22 19:41:44.006 295 15655.98 544.21 57182.55 88888.00 2002-10-22 19:41:45.006 295 15656.24 544.21 57182.92 88888.00 2002-10-22 19:41:46.006 295 15655.85 544.46 57181.82 88888.00 2002-10-22 19:41:47.006 295 15656.24 544.59 57182.19 88888.00 2002-10-22 19:41:48.006 295 15656.50 543.84 57182.55 88888.00 2002-10-22 19:41:49.006 295 15655.33 543.97 57182.19 88888.00 2002-10-22 19:41:50.006 295 15655.85 544.21 57182.80 88888.00 2002-10-22 19:41:51.006 295 15655.98 544.21 57182.55 88888.00 2002-10-22 19:41:52.006 295 15655.85 543.84 57182.43 88888.00 2002-10-22 19:41:53.006 295 15656.11 543.97 57182.31 88888.00 2002-10-22 19:41:54.006 295 15655.85 544.46 57182.92 88888.00 2002-10-22 19:41:55.006 295 15655.46 544.21 57182.43 88888.00 2002-10-22 19:41:56.006 295 15655.98 543.47 57182.43 88888.00 2002-10-22 19:41:57.006 295 15655.72 543.97 57182.43 88888.00 2002-10-22 19:41:58.006 295 15655.59 544.71 57182.43 88888.00 2002-10-22 19:41:59.006 295 15655.85 543.59 57182.55 88888.00 2002-10-22 19:42:00.006 295 15654.94 543.59 57182.68 88888.00 2002-10-22 19:42:01.006 295 15656.11 543.47 57182.19 88888.00 2002-10-22 19:42:02.006 295 15656.11 543.97 57182.80 88888.00 2002-10-22 19:42:03.006 295 15656.37 543.35 57182.92 88888.00 2002-10-22 19:42:04.006 295 15655.59 543.72 57182.80 88888.00 2002-10-22 19:42:05.006 295 15655.33 543.84 57182.43 88888.00 2002-10-22 19:42:06.006 295 15655.85 542.85 57182.80 88888.00 2002-10-22 19:42:07.006 295 15655.33 543.84 57182.68 88888.00 2002-10-22 19:42:08.006 295 15655.72 543.84 57182.43 88888.00 2002-10-22 19:42:09.006 295 15655.59 543.47 57182.19 88888.00 2002-10-22 19:42:10.006 295 15655.33 543.97 57181.95 88888.00 2002-10-22 19:42:11.006 295 15655.85 543.72 57182.55 88888.00 2002-10-22 19:42:12.006 295 15655.98 544.09 57182.55 88888.00 2002-10-22 19:42:13.006 295 15655.72 543.59 57182.31 88888.00 2002-10-22 19:42:14.006 295 15655.46 543.84 57182.43 88888.00 2002-10-22 19:42:15.006 295 15655.46 544.09 57182.92 88888.00 2002-10-22 19:42:16.006 295 15655.33 543.59 57182.92 88888.00 2002-10-22 19:42:17.006 295 15656.11 543.59 57182.43 88888.00 2002-10-22 19:42:18.006 295 15655.72 543.59 57183.17 88888.00 2002-10-22 19:42:19.006 295 15654.94 543.35 57182.55 88888.00 2002-10-22 19:42:20.006 295 15655.07 543.59 57182.92 88888.00 2002-10-22 19:42:21.006 295 15655.33 543.84 57182.55 88888.00 2002-10-22 19:42:22.006 295 15655.33 543.84 57182.55 88888.00 2002-10-22 19:42:23.006 295 15655.59 543.59 57183.54 88888.00 2002-10-22 19:42:24.006 295 15655.85 543.72 57182.19 88888.00 2002-10-22 19:42:25.006 295 15655.98 543.10 57182.19 88888.00 2002-10-22 19:42:26.006 295 15655.72 543.59 57182.19 88888.00 2002-10-22 19:42:27.006 295 15655.85 543.59 57182.92 88888.00 2002-10-22 19:42:28.006 295 15655.72 543.22 57183.29 88888.00 2002-10-22 19:42:29.006 295 15655.85 543.72 57182.92 88888.00 2002-10-22 19:42:30.006 295 15656.24 543.35 57183.54 88888.00 2002-10-22 19:42:31.006 295 15655.85 543.84 57182.68 88888.00 2002-10-22 19:42:32.006 295 15655.59 543.35 57182.55 88888.00 2002-10-22 19:42:33.006 295 15655.85 542.73 57183.05 88888.00 2002-10-22 19:42:34.006 295 15656.11 542.73 57183.17 88888.00 2002-10-22 19:42:35.006 295 15655.85 542.73 57182.31 88888.00 2002-10-22 19:42:36.006 295 15656.37 542.85 57182.31 88888.00 2002-10-22 19:42:37.006 295 15656.11 542.85 57182.19 88888.00 2002-10-22 19:42:38.006 295 15656.37 543.22 57182.31 88888.00 2002-10-22 19:42:39.006 295 15655.85 542.98 57182.31 88888.00 2002-10-22 19:42:40.006 295 15656.50 542.98 57181.70 88888.00 2002-10-22 19:42:41.006 295 15656.89 543.10 57182.31 88888.00 2002-10-22 19:42:42.006 295 15656.50 542.85 57182.80 88888.00 2002-10-22 19:42:43.006 295 15656.63 542.60 57182.68 88888.00 2002-10-22 19:42:44.006 295 15655.85 542.60 57182.68 88888.00 2002-10-22 19:42:45.006 295 15656.50 542.23 57182.55 88888.00 2002-10-22 19:42:46.006 295 15656.37 542.36 57182.43 88888.00 2002-10-22 19:42:47.006 295 15655.59 542.85 57182.19 88888.00 2002-10-22 19:42:48.006 295 15655.85 542.60 57182.19 88888.00 2002-10-22 19:42:49.006 295 15655.98 542.48 57182.92 88888.00 2002-10-22 19:42:50.006 295 15656.24 542.23 57182.43 88888.00 2002-10-22 19:42:51.006 295 15655.46 542.73 57181.95 88888.00 2002-10-22 19:42:52.006 295 15655.59 542.36 57182.55 88888.00 2002-10-22 19:42:53.006 295 15656.11 542.11 57182.43 88888.00 2002-10-22 19:42:54.006 295 15655.46 542.36 57182.43 88888.00 2002-10-22 19:42:55.006 295 15656.37 542.11 57182.19 88888.00 2002-10-22 19:42:56.006 295 15655.33 542.11 57182.55 88888.00 2002-10-22 19:42:57.006 295 15656.11 542.36 57182.55 88888.00 2002-10-22 19:42:58.006 295 15656.24 541.98 57181.95 88888.00 2002-10-22 19:42:59.006 295 15657.02 542.85 57182.68 88888.00 2002-10-22 19:43:00.006 295 15655.72 541.86 57182.92 88888.00 2002-10-22 19:43:01.006 295 15656.11 541.86 57182.80 88888.00 2002-10-22 19:43:02.006 295 15656.37 542.23 57183.41 88888.00 2002-10-22 19:43:03.006 295 15655.72 541.98 57183.29 88888.00 2002-10-22 19:43:04.006 295 15655.98 541.86 57182.68 88888.00 2002-10-22 19:43:05.006 295 15656.11 542.48 57182.92 88888.00 2002-10-22 19:43:06.006 295 15655.85 542.36 57182.92 88888.00 2002-10-22 19:43:07.006 295 15656.50 541.98 57182.68 88888.00 2002-10-22 19:43:08.006 295 15656.24 541.86 57182.68 88888.00 2002-10-22 19:43:09.006 295 15655.33 542.11 57183.17 88888.00 2002-10-22 19:43:10.006 295 15655.85 542.36 57183.05 88888.00 2002-10-22 19:43:11.006 295 15655.59 542.11 57182.68 88888.00 2002-10-22 19:43:12.006 295 15655.20 541.61 57183.54 88888.00 2002-10-22 19:43:13.006 295 15656.11 542.23 57183.05 88888.00 2002-10-22 19:43:14.006 295 15656.24 541.86 57182.80 88888.00 2002-10-22 19:43:15.006 295 15655.72 541.61 57183.05 88888.00 2002-10-22 19:43:16.006 295 15656.76 541.61 57183.78 88888.00 2002-10-22 19:43:17.006 295 15656.11 541.61 57182.55 88888.00 2002-10-22 19:43:18.006 295 15655.85 541.86 57182.80 88888.00 2002-10-22 19:43:19.006 295 15656.50 541.36 57183.54 88888.00 2002-10-22 19:43:20.006 295 15656.11 541.86 57183.05 88888.00 2002-10-22 19:43:21.006 295 15655.85 541.36 57182.80 88888.00 2002-10-22 19:43:22.006 295 15655.85 541.74 57182.55 88888.00 2002-10-22 19:43:23.006 295 15655.85 540.99 57182.92 88888.00 2002-10-22 19:43:24.006 295 15655.72 541.12 57183.54 88888.00 2002-10-22 19:43:25.006 295 15655.72 540.87 57183.41 88888.00 2002-10-22 19:43:26.006 295 15656.37 540.99 57183.05 88888.00 2002-10-22 19:43:27.006 295 15655.33 540.87 57183.29 88888.00 2002-10-22 19:43:28.006 295 15655.85 541.12 57182.92 88888.00 2002-10-22 19:43:29.006 295 15655.98 541.12 57183.29 88888.00 2002-10-22 19:43:30.006 295 15655.98 541.12 57182.92 88888.00 2002-10-22 19:43:31.006 295 15656.11 540.87 57183.05 88888.00 2002-10-22 19:43:32.006 295 15655.98 540.99 57183.29 88888.00 2002-10-22 19:43:33.006 295 15655.72 540.99 57182.68 88888.00 2002-10-22 19:43:34.006 295 15656.50 540.99 57183.29 88888.00 2002-10-22 19:43:35.006 295 15655.98 540.87 57183.05 88888.00 2002-10-22 19:43:36.006 295 15655.98 541.12 57183.54 88888.00 2002-10-22 19:43:37.006 295 15655.85 540.75 57183.41 88888.00 2002-10-22 19:43:38.006 295 15655.98 540.87 57182.80 88888.00 2002-10-22 19:43:39.006 295 15656.50 540.75 57183.90 88888.00 2002-10-22 19:43:40.006 295 15656.24 540.62 57183.29 88888.00 2002-10-22 19:43:41.006 295 15655.98 540.87 57184.27 88888.00 2002-10-22 19:43:42.006 295 15655.46 541.12 57184.27 88888.00 2002-10-22 19:43:43.006 295 15655.59 540.62 57183.54 88888.00 2002-10-22 19:43:44.006 295 15656.24 540.75 57183.05 88888.00 2002-10-22 19:43:45.006 295 15656.24 541.36 57183.41 88888.00 2002-10-22 19:43:46.006 295 15656.11 540.99 57184.14 88888.00 2002-10-22 19:43:47.006 295 15656.11 540.99 57183.29 88888.00 2002-10-22 19:43:48.006 295 15655.33 540.37 57182.80 88888.00 2002-10-22 19:43:49.006 295 15655.98 541.24 57183.17 88888.00 2002-10-22 19:43:50.006 295 15655.85 540.87 57183.17 88888.00 2002-10-22 19:43:51.006 295 15655.72 541.24 57183.90 88888.00 2002-10-22 19:43:52.006 295 15655.98 541.98 57183.90 88888.00 2002-10-22 19:43:53.006 295 15655.98 540.62 57183.78 88888.00 2002-10-22 19:43:54.006 295 15656.11 541.86 57183.78 88888.00 2002-10-22 19:43:55.006 295 15655.98 540.62 57183.66 88888.00 2002-10-22 19:43:56.006 295 15655.59 540.87 57183.66 88888.00 2002-10-22 19:43:57.006 295 15656.24 541.12 57183.78 88888.00 2002-10-22 19:43:58.006 295 15656.11 541.61 57183.41 88888.00 2002-10-22 19:43:59.006 295 15656.24 541.49 57183.78 88888.00 2002-10-22 19:44:00.006 295 15655.98 541.12 57183.78 88888.00 2002-10-22 19:44:01.006 295 15655.98 540.99 57183.90 88888.00 2002-10-22 19:44:02.006 295 15655.59 540.62 57183.90 88888.00 2002-10-22 19:44:03.006 295 15655.72 540.99 57183.66 88888.00 2002-10-22 19:44:04.006 295 15655.72 541.12 57183.78 88888.00 2002-10-22 19:44:05.006 295 15656.24 541.36 57184.51 88888.00 2002-10-22 19:44:06.006 295 15655.85 541.12 57184.27 88888.00 2002-10-22 19:44:07.006 295 15655.46 541.86 57184.39 88888.00 2002-10-22 19:44:08.006 295 15655.72 541.61 57183.90 88888.00 2002-10-22 19:44:09.006 295 15655.85 541.61 57183.78 88888.00 2002-10-22 19:44:10.006 295 15656.11 541.12 57183.90 88888.00 2002-10-22 19:44:11.006 295 15656.11 541.98 57184.02 88888.00 2002-10-22 19:44:12.006 295 15656.11 541.49 57183.78 88888.00 2002-10-22 19:44:13.006 295 15655.98 541.74 57184.14 88888.00 2002-10-22 19:44:14.006 295 15656.37 540.99 57183.29 88888.00 2002-10-22 19:44:15.006 295 15655.98 541.86 57183.17 88888.00 2002-10-22 19:44:16.006 295 15655.59 541.74 57184.02 88888.00 2002-10-22 19:44:17.006 295 15655.85 541.49 57182.80 88888.00 2002-10-22 19:44:18.006 295 15656.24 542.36 57184.02 88888.00 2002-10-22 19:44:19.006 295 15655.98 541.49 57183.90 88888.00 2002-10-22 19:44:20.006 295 15655.85 541.61 57184.27 88888.00 2002-10-22 19:44:21.006 295 15655.72 542.11 57183.78 88888.00 2002-10-22 19:44:22.006 295 15655.59 541.12 57183.66 88888.00 2002-10-22 19:44:23.006 295 15655.59 541.61 57184.02 88888.00 2002-10-22 19:44:24.006 295 15655.85 541.74 57184.14 88888.00 2002-10-22 19:44:25.006 295 15655.59 541.86 57184.02 88888.00 2002-10-22 19:44:26.006 295 15655.85 541.36 57184.02 88888.00 2002-10-22 19:44:27.006 295 15655.59 541.86 57183.90 88888.00 2002-10-22 19:44:28.006 295 15655.85 541.12 57183.54 88888.00 2002-10-22 19:44:29.006 295 15656.37 541.74 57184.27 88888.00 2002-10-22 19:44:30.006 295 15655.72 541.36 57183.90 88888.00 2002-10-22 19:44:31.006 295 15655.59 541.98 57183.90 88888.00 2002-10-22 19:44:32.006 295 15655.72 541.12 57184.39 88888.00 2002-10-22 19:44:33.006 295 15655.72 540.99 57183.29 88888.00 2002-10-22 19:44:34.006 295 15655.33 541.12 57183.90 88888.00 2002-10-22 19:44:35.006 295 15655.59 541.36 57184.14 88888.00 2002-10-22 19:44:36.006 295 15656.11 541.12 57184.27 88888.00 2002-10-22 19:44:37.006 295 15655.72 541.49 57184.27 88888.00 2002-10-22 19:44:38.006 295 15656.11 540.99 57184.76 88888.00 2002-10-22 19:44:39.006 295 15656.76 540.75 57183.90 88888.00 2002-10-22 19:44:40.006 295 15655.85 541.24 57184.64 88888.00 2002-10-22 19:44:41.006 295 15655.46 540.62 57184.27 88888.00 2002-10-22 19:44:42.006 295 15655.59 540.50 57184.51 88888.00 2002-10-22 19:44:43.006 295 15655.07 540.99 57183.29 88888.00 2002-10-22 19:44:44.006 295 15655.33 540.99 57183.90 88888.00 2002-10-22 19:44:45.006 295 15656.24 540.62 57184.14 88888.00 2002-10-22 19:44:46.006 295 15655.85 540.75 57183.66 88888.00 2002-10-22 19:44:47.006 295 15656.50 541.24 57183.66 88888.00 2002-10-22 19:44:48.006 295 15655.59 541.12 57183.17 88888.00 2002-10-22 19:44:49.006 295 15655.85 540.99 57183.17 88888.00 2002-10-22 19:44:50.006 295 15655.85 541.36 57183.54 88888.00 2002-10-22 19:44:51.006 295 15656.11 540.99 57183.66 88888.00 2002-10-22 19:44:52.006 295 15655.72 540.87 57183.90 88888.00 2002-10-22 19:44:53.006 295 15655.72 540.62 57183.90 88888.00 2002-10-22 19:44:54.006 295 15656.24 540.50 57184.02 88888.00 2002-10-22 19:44:55.006 295 15656.11 540.37 57183.78 88888.00 2002-10-22 19:44:56.006 295 15655.85 540.99 57183.90 88888.00 2002-10-22 19:44:57.006 295 15656.63 540.99 57185.00 88888.00 2002-10-22 19:44:58.006 295 15656.24 540.87 57184.27 88888.00 2002-10-22 19:44:59.006 295 15656.89 540.62 57184.39 88888.00 2002-10-22 19:45:00.006 295 15656.63 540.62 57184.27 88888.00 2002-10-22 19:45:01.006 295 15656.89 540.75 57183.90 88888.00 2002-10-22 19:45:02.006 295 15656.50 540.13 57184.64 88888.00 2002-10-22 19:45:03.006 295 15656.76 540.50 57184.76 88888.00 2002-10-22 19:45:04.006 295 15656.24 540.50 57184.88 88888.00 2002-10-22 19:45:05.006 295 15656.24 540.50 57184.76 88888.00 2002-10-22 19:45:06.006 295 15655.98 540.50 57183.54 88888.00 2002-10-22 19:45:07.006 295 15657.15 540.62 57185.00 88888.00 2002-10-22 19:45:08.006 295 15656.50 540.50 57184.02 88888.00 2002-10-22 19:45:09.006 295 15656.37 540.50 57183.66 88888.00 2002-10-22 19:45:10.006 295 15656.50 540.50 57184.02 88888.00 2002-10-22 19:45:11.006 295 15656.89 540.62 57184.39 88888.00 2002-10-22 19:45:12.006 295 15656.89 540.75 57184.39 88888.00 2002-10-22 19:45:13.006 295 15656.24 541.24 57184.27 88888.00 2002-10-22 19:45:14.006 295 15657.02 539.88 57184.51 88888.00 2002-10-22 19:45:15.006 295 15656.37 540.13 57185.25 88888.00 2002-10-22 19:45:16.006 295 15657.54 540.13 57184.64 88888.00 2002-10-22 19:45:17.006 295 15657.54 540.75 57184.88 88888.00 2002-10-22 19:45:18.006 295 15656.89 539.75 57184.51 88888.00 2002-10-22 19:45:19.006 295 15656.76 540.13 57184.76 88888.00 2002-10-22 19:45:20.006 295 15657.28 540.13 57185.00 88888.00 2002-10-22 19:45:21.006 295 15656.50 539.88 57184.64 88888.00 2002-10-22 19:45:22.006 295 15657.02 539.88 57185.00 88888.00 2002-10-22 19:45:23.006 295 15657.15 540.13 57184.64 88888.00 2002-10-22 19:45:24.006 295 15657.02 540.75 57184.02 88888.00 2002-10-22 19:45:25.006 295 15656.89 540.50 57184.88 88888.00 2002-10-22 19:45:26.006 295 15657.80 540.62 57185.37 88888.00 2002-10-22 19:45:27.006 295 15657.15 540.00 57185.25 88888.00 2002-10-22 19:45:28.006 295 15657.54 539.75 57184.64 88888.00 2002-10-22 19:45:29.006 295 15657.15 540.13 57185.37 88888.00 2002-10-22 19:45:30.006 295 15657.15 540.13 57185.25 88888.00 2002-10-22 19:45:31.006 295 15657.54 539.88 57184.76 88888.00 2002-10-22 19:45:32.006 295 15657.15 540.13 57185.25 88888.00 2002-10-22 19:45:33.006 295 15656.63 539.75 57184.51 88888.00 2002-10-22 19:45:34.006 295 15657.28 540.25 57184.27 88888.00 2002-10-22 19:45:35.006 295 15657.67 540.00 57184.76 88888.00 2002-10-22 19:45:36.006 295 15656.37 540.37 57184.88 88888.00 2002-10-22 19:45:37.006 295 15657.28 540.00 57185.12 88888.00 2002-10-22 19:45:38.006 295 15657.28 539.51 57185.25 88888.00 2002-10-22 19:45:39.006 295 15656.76 540.25 57184.88 88888.00 2002-10-22 19:45:40.006 295 15657.02 539.88 57185.25 88888.00 2002-10-22 19:45:41.006 295 15657.54 539.75 57185.12 88888.00 2002-10-22 19:45:42.006 295 15657.02 540.00 57185.49 88888.00 2002-10-22 19:45:43.006 295 15657.28 540.13 57185.25 88888.00 2002-10-22 19:45:44.006 295 15657.15 539.88 57185.37 88888.00 2002-10-22 19:45:45.006 295 15656.89 540.37 57185.25 88888.00 2002-10-22 19:45:46.006 295 15657.15 540.87 57185.37 88888.00 2002-10-22 19:45:47.006 295 15657.54 540.00 57184.76 88888.00 2002-10-22 19:45:48.006 295 15658.45 540.25 57185.00 88888.00 2002-10-22 19:45:49.006 295 15657.41 539.38 57185.12 88888.00 2002-10-22 19:45:50.006 295 15657.28 539.88 57185.49 88888.00 2002-10-22 19:45:51.006 295 15657.28 539.75 57184.88 88888.00 2002-10-22 19:45:52.006 295 15657.15 540.37 57185.37 88888.00 2002-10-22 19:45:53.006 295 15657.41 540.62 57185.49 88888.00 2002-10-22 19:45:54.006 295 15657.54 540.00 57185.61 88888.00 2002-10-22 19:45:55.006 295 15657.41 540.37 57185.61 88888.00 2002-10-22 19:45:56.006 295 15656.76 540.62 57184.14 88888.00 2002-10-22 19:45:57.006 295 15658.06 540.37 57185.37 88888.00 2002-10-22 19:45:58.006 295 15657.67 540.50 57184.76 88888.00 2002-10-22 19:45:59.006 295 15657.67 540.87 57185.37 88888.00 2002-10-22 19:46:00.006 295 15657.15 540.25 57184.51 88888.00 2002-10-22 19:46:01.006 295 15657.41 540.87 57185.25 88888.00 2002-10-22 19:46:02.006 295 15657.54 540.37 57184.51 88888.00 2002-10-22 19:46:03.006 295 15657.41 540.37 57184.76 88888.00 2002-10-22 19:46:04.006 295 15657.54 540.50 57185.12 88888.00 2002-10-22 19:46:05.006 295 15656.89 540.99 57185.25 88888.00 2002-10-22 19:46:06.006 295 15657.28 540.37 57185.12 88888.00 2002-10-22 19:46:07.006 295 15657.15 540.37 57185.49 88888.00 2002-10-22 19:46:08.006 295 15657.15 540.75 57185.00 88888.00 2002-10-22 19:46:09.006 295 15657.15 540.25 57185.00 88888.00 2002-10-22 19:46:10.006 295 15657.15 540.37 57185.25 88888.00 2002-10-22 19:46:11.006 295 15657.02 540.75 57185.49 88888.00 2002-10-22 19:46:12.006 295 15657.41 541.36 57184.88 88888.00 2002-10-22 19:46:13.006 295 15657.15 540.75 57185.61 88888.00 2002-10-22 19:46:14.006 295 15657.54 540.25 57185.00 88888.00 2002-10-22 19:46:15.006 295 15657.28 540.62 57185.61 88888.00 2002-10-22 19:46:16.006 295 15657.54 540.99 57185.12 88888.00 2002-10-22 19:46:17.006 295 15657.93 540.75 57185.37 88888.00 2002-10-22 19:46:18.006 295 15657.28 540.62 57185.25 88888.00 2002-10-22 19:46:19.006 295 15657.67 540.37 57185.49 88888.00 2002-10-22 19:46:20.006 295 15657.80 541.12 57185.73 88888.00 2002-10-22 19:46:21.006 295 15657.93 541.12 57185.49 88888.00 2002-10-22 19:46:22.006 295 15657.41 540.87 57185.73 88888.00 2002-10-22 19:46:23.006 295 15658.06 541.12 57185.00 88888.00 2002-10-22 19:46:24.006 295 15657.93 540.75 57185.61 88888.00 2002-10-22 19:46:25.006 295 15657.67 540.99 57185.25 88888.00 2002-10-22 19:46:26.006 295 15657.41 540.37 57185.49 88888.00 2002-10-22 19:46:27.006 295 15657.93 540.75 57184.64 88888.00 2002-10-22 19:46:28.006 295 15657.80 540.62 57184.88 88888.00 2002-10-22 19:46:29.006 295 15657.28 539.88 57185.37 88888.00 2002-10-22 19:46:30.006 295 15657.80 540.25 57185.73 88888.00 2002-10-22 19:46:31.006 295 15657.28 540.75 57185.37 88888.00 2002-10-22 19:46:32.006 295 15657.54 541.24 57185.37 88888.00 2002-10-22 19:46:33.006 295 15658.06 540.87 57185.00 88888.00 2002-10-22 19:46:34.006 295 15657.67 540.62 57185.61 88888.00 2002-10-22 19:46:35.006 295 15658.19 540.62 57185.61 88888.00 2002-10-22 19:46:36.006 295 15657.93 540.99 57185.37 88888.00 2002-10-22 19:46:37.006 295 15658.19 540.99 57185.61 88888.00 2002-10-22 19:46:38.006 295 15658.32 541.12 57185.37 88888.00 2002-10-22 19:46:39.006 295 15658.58 540.87 57185.37 88888.00 2002-10-22 19:46:40.006 295 15658.71 540.62 57185.61 88888.00 2002-10-22 19:46:41.006 295 15657.67 540.62 57185.25 88888.00 2002-10-22 19:46:42.006 295 15658.32 540.37 57185.73 88888.00 2002-10-22 19:46:43.006 295 15658.32 540.87 57185.12 88888.00 2002-10-22 19:46:44.006 295 15658.32 540.62 57185.61 88888.00 2002-10-22 19:46:45.006 295 15657.80 540.13 57185.86 88888.00 2002-10-22 19:46:46.006 295 15658.19 540.99 57185.37 88888.00 2002-10-22 19:46:47.006 295 15657.67 540.87 57185.37 88888.00 2002-10-22 19:46:48.006 295 15657.93 540.37 57185.37 88888.00 2002-10-22 19:46:49.006 295 15657.93 540.62 57185.61 88888.00 2002-10-22 19:46:50.006 295 15658.32 540.62 57185.61 88888.00 2002-10-22 19:46:51.006 295 15658.58 540.13 57185.37 88888.00 2002-10-22 19:46:52.006 295 15657.93 541.12 57185.12 88888.00 2002-10-22 19:46:53.006 295 15658.71 540.99 57185.37 88888.00 2002-10-22 19:46:54.006 295 15658.32 540.25 57185.61 88888.00 2002-10-22 19:46:55.006 295 15658.32 540.00 57185.00 88888.00 2002-10-22 19:46:56.006 295 15657.93 540.13 57184.76 88888.00 2002-10-22 19:46:57.006 295 15657.54 540.25 57185.37 88888.00 2002-10-22 19:46:58.006 295 15657.28 540.50 57185.37 88888.00 2002-10-22 19:46:59.006 295 15658.06 539.88 57185.86 88888.00 2002-10-22 19:47:00.006 295 15657.67 540.00 57185.25 88888.00 2002-10-22 19:47:01.006 295 15657.80 540.50 57185.00 88888.00 2002-10-22 19:47:02.006 295 15657.54 539.88 57185.73 88888.00 2002-10-22 19:47:03.006 295 15657.93 540.13 57185.61 88888.00 2002-10-22 19:47:04.006 295 15657.93 540.62 57184.64 88888.00 2002-10-22 19:47:05.006 295 15657.15 540.00 57185.73 88888.00 2002-10-22 19:47:06.006 295 15657.15 540.13 57185.37 88888.00 2002-10-22 19:47:07.006 295 15658.71 540.13 57185.73 88888.00 2002-10-22 19:47:08.006 295 15657.80 539.88 57185.37 88888.00 2002-10-22 19:47:09.006 295 15657.93 540.25 57185.61 88888.00 2002-10-22 19:47:10.006 295 15657.80 540.37 57185.86 88888.00 2002-10-22 19:47:11.006 295 15657.67 540.25 57185.98 88888.00 2002-10-22 19:47:12.006 295 15657.54 540.00 57185.49 88888.00 2002-10-22 19:47:13.006 295 15657.41 540.50 57185.25 88888.00 2002-10-22 19:47:14.006 295 15657.02 540.37 57185.12 88888.00 2002-10-22 19:47:15.006 295 15657.28 539.38 57185.86 88888.00 2002-10-22 19:47:16.006 295 15656.89 539.88 57185.86 88888.00 2002-10-22 19:47:17.006 295 15657.15 540.13 57185.86 88888.00 2002-10-22 19:47:18.006 295 15656.89 539.75 57185.73 88888.00 2002-10-22 19:47:19.006 295 15656.89 539.63 57185.86 88888.00 2002-10-22 19:47:20.006 295 15657.54 540.25 57185.61 88888.00 2002-10-22 19:47:21.006 295 15657.28 540.13 57186.10 88888.00 2002-10-22 19:47:22.006 295 15656.50 540.37 57185.73 88888.00 2002-10-22 19:47:23.006 295 15657.41 539.51 57185.37 88888.00 2002-10-22 19:47:24.006 295 15656.50 540.37 57185.49 88888.00 2002-10-22 19:47:25.006 295 15657.28 540.50 57185.86 88888.00 2002-10-22 19:47:26.006 295 15656.76 540.13 57185.49 88888.00 2002-10-22 19:47:27.006 295 15657.02 539.75 57185.49 88888.00 2002-10-22 19:47:28.006 295 15656.50 540.00 57185.61 88888.00 2002-10-22 19:47:29.006 295 15656.50 539.75 57185.49 88888.00 2002-10-22 19:47:30.006 295 15657.02 539.88 57185.73 88888.00 2002-10-22 19:47:31.006 295 15657.02 539.38 57185.61 88888.00 2002-10-22 19:47:32.006 295 15656.89 539.88 57185.61 88888.00 2002-10-22 19:47:33.006 295 15656.76 539.51 57185.86 88888.00 2002-10-22 19:47:34.006 295 15656.76 540.13 57185.61 88888.00 2002-10-22 19:47:35.006 295 15656.37 539.63 57184.88 88888.00 2002-10-22 19:47:36.006 295 15656.63 540.00 57185.25 88888.00 2002-10-22 19:47:37.006 295 15656.50 539.14 57185.37 88888.00 2002-10-22 19:47:38.006 295 15656.11 539.51 57185.12 88888.00 2002-10-22 19:47:39.006 295 15655.98 539.14 57185.25 88888.00 2002-10-22 19:47:40.006 295 15656.76 538.52 57185.37 88888.00 2002-10-22 19:47:41.006 295 15656.89 539.14 57185.12 88888.00 2002-10-22 19:47:42.006 295 15656.37 539.75 57185.25 88888.00 2002-10-22 19:47:43.006 295 15656.63 539.38 57185.12 88888.00 2002-10-22 19:47:44.006 295 15656.89 539.88 57185.61 88888.00 2002-10-22 19:47:45.006 295 15657.02 539.14 57186.10 88888.00 2002-10-22 19:47:46.006 295 15657.15 539.14 57185.00 88888.00 2002-10-22 19:47:47.006 295 15657.02 539.14 57185.12 88888.00 2002-10-22 19:47:48.006 295 15657.28 539.01 57185.73 88888.00 2002-10-22 19:47:49.006 295 15656.76 539.26 57185.61 88888.00 2002-10-22 19:47:50.006 295 15657.02 539.38 57185.49 88888.00 2002-10-22 19:47:51.006 295 15657.02 539.38 57185.61 88888.00 2002-10-22 19:47:52.006 295 15655.98 539.38 57185.61 88888.00 2002-10-22 19:47:53.006 295 15656.50 539.38 57185.49 88888.00 2002-10-22 19:47:54.006 295 15656.37 539.88 57185.49 88888.00 2002-10-22 19:47:55.006 295 15656.50 539.01 57185.49 88888.00 2002-10-22 19:47:56.006 295 15657.15 538.27 57185.00 88888.00 2002-10-22 19:47:57.006 295 15657.15 539.01 57185.37 88888.00 2002-10-22 19:47:58.006 295 15655.85 539.14 57185.49 88888.00 2002-10-22 19:47:59.006 295 15655.59 539.14 57185.12 88888.00 2002-10-22 19:48:00.006 295 15656.24 539.38 57186.22 88888.00 2002-10-22 19:48:01.006 295 15655.98 538.27 57185.12 88888.00 2002-10-22 19:48:02.006 295 15656.76 538.52 57185.49 88888.00 2002-10-22 19:48:03.006 295 15655.85 538.64 57185.25 88888.00 2002-10-22 19:48:04.006 295 15656.37 539.75 57185.00 88888.00 2002-10-22 19:48:05.006 295 15655.72 538.89 57185.86 88888.00 2002-10-22 19:48:06.006 295 15656.89 538.89 57185.12 88888.00 2002-10-22 19:48:07.006 295 15656.11 539.14 57185.61 88888.00 2002-10-22 19:48:08.006 295 15656.24 538.76 57184.88 88888.00 2002-10-22 19:48:09.006 295 15656.37 538.39 57185.25 88888.00 2002-10-22 19:48:10.006 295 15656.24 539.14 57184.76 88888.00 2002-10-22 19:48:11.006 295 15656.11 538.64 57185.49 88888.00 2002-10-22 19:48:12.006 295 15656.37 538.64 57185.73 88888.00 2002-10-22 19:48:13.006 295 15656.11 538.76 57185.86 88888.00 2002-10-22 19:48:14.006 295 15656.37 538.39 57185.86 88888.00 2002-10-22 19:48:15.006 295 15655.85 539.01 57184.88 88888.00 2002-10-22 19:48:16.006 295 15656.37 538.64 57184.88 88888.00 2002-10-22 19:48:17.006 295 15656.63 539.14 57185.98 88888.00 2002-10-22 19:48:18.006 295 15655.85 539.01 57185.25 88888.00 2002-10-22 19:48:19.006 295 15655.98 538.89 57185.25 88888.00 2002-10-22 19:48:20.006 295 15655.72 538.89 57185.12 88888.00 2002-10-22 19:48:21.006 295 15656.63 538.76 57185.37 88888.00 2002-10-22 19:48:22.006 295 15655.72 538.76 57185.25 88888.00 2002-10-22 19:48:23.006 295 15655.46 538.76 57185.98 88888.00 2002-10-22 19:48:24.006 295 15655.59 538.64 57185.98 88888.00 2002-10-22 19:48:25.006 295 15655.59 539.01 57185.61 88888.00 2002-10-22 19:48:26.006 295 15656.37 538.39 57185.37 88888.00 2002-10-22 19:48:27.006 295 15656.11 539.51 57185.86 88888.00 2002-10-22 19:48:28.006 295 15655.85 539.38 57185.73 88888.00 2002-10-22 19:48:29.006 295 15655.85 539.26 57185.86 88888.00 2002-10-22 19:48:30.006 295 15655.07 539.38 57185.98 88888.00 2002-10-22 19:48:31.006 295 15656.37 538.76 57185.12 88888.00 2002-10-22 19:48:32.006 295 15656.11 539.14 57185.49 88888.00 2002-10-22 19:48:33.006 295 15656.11 538.89 57185.49 88888.00 2002-10-22 19:48:34.006 295 15655.98 538.64 57186.10 88888.00 2002-10-22 19:48:35.006 295 15656.11 539.26 57185.37 88888.00 2002-10-22 19:48:36.006 295 15656.11 538.14 57185.37 88888.00 2002-10-22 19:48:37.006 295 15655.72 539.38 57185.49 88888.00 2002-10-22 19:48:38.006 295 15655.72 538.76 57185.73 88888.00 2002-10-22 19:48:39.006 295 15655.85 538.76 57185.86 88888.00 2002-10-22 19:48:40.006 295 15655.98 538.64 57185.61 88888.00 2002-10-22 19:48:41.006 295 15655.46 539.26 57185.37 88888.00 2002-10-22 19:48:42.006 295 15656.37 539.01 57185.73 88888.00 2002-10-22 19:48:43.006 295 15655.59 538.76 57185.25 88888.00 2002-10-22 19:48:44.006 295 15656.24 538.27 57184.88 88888.00 2002-10-22 19:48:45.006 295 15655.07 538.52 57185.49 88888.00 2002-10-22 19:48:46.006 295 15655.46 538.76 57185.98 88888.00 2002-10-22 19:48:47.006 295 15655.59 539.88 57185.98 88888.00 2002-10-22 19:48:48.006 295 15655.98 538.39 57185.37 88888.00 2002-10-22 19:48:49.006 295 15655.85 538.76 57186.10 88888.00 2002-10-22 19:48:50.006 295 15655.59 538.76 57185.73 88888.00 2002-10-22 19:48:51.006 295 15655.72 538.89 57185.25 88888.00 2002-10-22 19:48:52.006 295 15655.85 539.14 57185.00 88888.00 2002-10-22 19:48:53.006 295 15655.20 539.14 57185.61 88888.00 2002-10-22 19:48:54.006 295 15655.59 538.89 57185.73 88888.00 2002-10-22 19:48:55.006 295 15655.72 538.76 57185.49 88888.00 2002-10-22 19:48:56.006 295 15655.46 538.52 57185.37 88888.00 2002-10-22 19:48:57.006 295 15655.33 538.89 57186.10 88888.00 2002-10-22 19:48:58.006 295 15654.55 538.14 57185.98 88888.00 2002-10-22 19:48:59.006 295 15654.68 538.39 57184.88 88888.00 2002-10-22 19:49:00.006 295 15655.46 539.01 57185.12 88888.00 2002-10-22 19:49:01.006 295 15655.07 538.89 57185.61 88888.00 2002-10-22 19:49:02.006 295 15655.07 538.76 57185.37 88888.00 2002-10-22 19:49:03.006 295 15655.98 538.27 57185.25 88888.00 2002-10-22 19:49:04.006 295 15654.81 538.52 57185.25 88888.00 2002-10-22 19:49:05.006 295 15655.59 538.76 57185.00 88888.00 2002-10-22 19:49:06.006 295 15655.33 538.52 57185.98 88888.00 2002-10-22 19:49:07.006 295 15655.07 538.64 57185.25 88888.00 2002-10-22 19:49:08.006 295 15655.46 538.89 57185.49 88888.00 2002-10-22 19:49:09.006 295 15655.33 538.89 57185.25 88888.00 2002-10-22 19:49:10.006 295 15655.72 538.89 57185.25 88888.00 2002-10-22 19:49:11.006 295 15654.81 539.14 57186.10 88888.00 2002-10-22 19:49:12.006 295 15654.81 538.39 57185.98 88888.00 2002-10-22 19:49:13.006 295 15655.20 539.14 57185.61 88888.00 2002-10-22 19:49:14.006 295 15655.59 538.76 57185.12 88888.00 2002-10-22 19:49:15.006 295 15655.20 538.89 57185.86 88888.00 2002-10-22 19:49:16.006 295 15655.07 538.64 57185.61 88888.00 2002-10-22 19:49:17.006 295 15655.33 538.76 57185.86 88888.00 2002-10-22 19:49:18.006 295 15655.46 538.76 57185.73 88888.00 2002-10-22 19:49:19.006 295 15655.20 539.38 57185.25 88888.00 2002-10-22 19:49:20.006 295 15654.55 538.89 57185.73 88888.00 2002-10-22 19:49:21.006 295 15654.94 539.01 57185.12 88888.00 2002-10-22 19:49:22.006 295 15654.81 538.27 57185.37 88888.00 2002-10-22 19:49:23.006 295 15654.68 539.14 57185.49 88888.00 2002-10-22 19:49:24.006 295 15654.81 538.89 57185.49 88888.00 2002-10-22 19:49:25.006 295 15655.33 538.64 57185.25 88888.00 2002-10-22 19:49:26.006 295 15654.42 538.89 57186.47 88888.00 2002-10-22 19:49:27.006 295 15654.42 538.89 57185.86 88888.00 2002-10-22 19:49:28.006 295 15654.81 538.64 57185.37 88888.00 2002-10-22 19:49:29.006 295 15655.33 539.75 57185.25 88888.00 2002-10-22 19:49:30.006 295 15654.94 538.89 57185.37 88888.00 2002-10-22 19:49:31.006 295 15654.55 538.76 57185.61 88888.00 2002-10-22 19:49:32.006 295 15654.94 539.26 57185.61 88888.00 2002-10-22 19:49:33.006 295 15654.29 539.26 57185.73 88888.00 2002-10-22 19:49:34.006 295 15654.81 538.89 57185.98 88888.00 2002-10-22 19:49:35.006 295 15655.46 539.26 57185.37 88888.00 2002-10-22 19:49:36.006 295 15654.29 538.39 57185.49 88888.00 2002-10-22 19:49:37.006 295 15654.94 539.01 57185.12 88888.00 2002-10-22 19:49:38.006 295 15655.33 538.89 57185.49 88888.00 2002-10-22 19:49:39.006 295 15654.55 538.76 57185.98 88888.00 2002-10-22 19:49:40.006 295 15654.42 538.52 57184.88 88888.00 2002-10-22 19:49:41.006 295 15655.07 538.64 57185.49 88888.00 2002-10-22 19:49:42.006 295 15654.94 538.02 57185.98 88888.00 2002-10-22 19:49:43.006 295 15654.42 539.26 57186.22 88888.00 2002-10-22 19:49:44.006 295 15654.81 538.89 57185.37 88888.00 2002-10-22 19:49:45.006 295 15655.20 539.01 57185.37 88888.00 2002-10-22 19:49:46.006 295 15654.81 539.38 57185.86 88888.00 2002-10-22 19:49:47.006 295 15655.46 538.39 57185.98 88888.00 2002-10-22 19:49:48.006 295 15655.46 539.26 57185.61 88888.00 2002-10-22 19:49:49.006 295 15655.20 538.76 57185.12 88888.00 2002-10-22 19:49:50.006 295 15654.68 538.89 57185.98 88888.00 2002-10-22 19:49:51.006 295 15654.94 539.26 57185.86 88888.00 2002-10-22 19:49:52.006 295 15655.33 538.52 57185.61 88888.00 2002-10-22 19:49:53.006 295 15655.20 538.64 57185.73 88888.00 2002-10-22 19:49:54.006 295 15655.72 538.64 57185.37 88888.00 2002-10-22 19:49:55.006 295 15655.07 538.52 57185.86 88888.00 2002-10-22 19:49:56.006 295 15655.98 539.01 57185.73 88888.00 2002-10-22 19:49:57.006 295 15654.94 538.64 57185.86 88888.00 2002-10-22 19:49:58.006 295 15655.33 538.39 57185.73 88888.00 2002-10-22 19:49:59.006 295 15654.81 538.76 57185.37 88888.00 2002-10-22 19:50:00.006 295 15656.11 538.27 57185.73 88888.00 2002-10-22 19:50:01.006 295 15654.94 538.52 57185.37 88888.00 2002-10-22 19:50:02.006 295 15655.20 538.39 57185.98 88888.00 2002-10-22 19:50:03.006 295 15654.81 538.89 57185.49 88888.00 2002-10-22 19:50:04.006 295 15655.07 538.89 57185.61 88888.00 2002-10-22 19:50:05.006 295 15655.20 538.76 57185.61 88888.00 2002-10-22 19:50:06.006 295 15655.72 538.39 57185.00 88888.00 2002-10-22 19:50:07.006 295 15655.46 538.64 57185.49 88888.00 2002-10-22 19:50:08.006 295 15656.11 538.52 57185.98 88888.00 2002-10-22 19:50:09.006 295 15654.68 538.14 57185.73 88888.00 2002-10-22 19:50:10.006 295 15656.11 538.27 57185.49 88888.00 2002-10-22 19:50:11.006 295 15655.20 538.52 57186.35 88888.00 2002-10-22 19:50:12.006 295 15655.98 538.64 57185.61 88888.00 2002-10-22 19:50:13.006 295 15655.98 538.14 57185.61 88888.00 2002-10-22 19:50:14.006 295 15656.37 538.89 57185.49 88888.00 2002-10-22 19:50:15.006 295 15655.98 538.27 57185.86 88888.00 2002-10-22 19:50:16.006 295 15655.72 539.01 57185.86 88888.00 2002-10-22 19:50:17.006 295 15655.72 539.01 57185.73 88888.00 2002-10-22 19:50:18.006 295 15656.76 538.39 57185.98 88888.00 2002-10-22 19:50:19.006 295 15656.24 538.64 57186.22 88888.00 2002-10-22 19:50:20.006 295 15656.89 538.52 57185.98 88888.00 2002-10-22 19:50:21.006 295 15656.50 539.26 57185.25 88888.00 2002-10-22 19:50:22.006 295 15656.24 538.39 57185.49 88888.00 2002-10-22 19:50:23.006 295 15656.50 539.01 57186.22 88888.00 2002-10-22 19:50:24.006 295 15656.63 538.89 57186.10 88888.00 2002-10-22 19:50:25.006 295 15656.63 539.01 57186.22 88888.00 2002-10-22 19:50:26.006 295 15656.63 538.52 57185.86 88888.00 2002-10-22 19:50:27.006 295 15656.50 538.52 57185.61 88888.00 2002-10-22 19:50:28.006 295 15657.54 538.76 57185.98 88888.00 2002-10-22 19:50:29.006 295 15656.76 538.39 57186.47 88888.00 2002-10-22 19:50:30.006 295 15657.41 538.64 57185.86 88888.00 2002-10-22 19:50:31.006 295 15656.63 538.52 57186.35 88888.00 2002-10-22 19:50:32.006 295 15657.02 538.64 57185.61 88888.00 2002-10-22 19:50:33.006 295 15656.89 538.27 57186.10 88888.00 2002-10-22 19:50:34.006 295 15657.02 538.52 57185.98 88888.00 2002-10-22 19:50:35.006 295 15657.02 538.14 57186.10 88888.00 2002-10-22 19:50:36.006 295 15656.89 538.52 57185.73 88888.00 2002-10-22 19:50:37.006 295 15656.76 538.64 57186.71 88888.00 2002-10-22 19:50:38.006 295 15657.15 538.27 57186.35 88888.00 2002-10-22 19:50:39.006 295 15657.15 538.76 57186.47 88888.00 2002-10-22 19:50:40.006 295 15656.89 537.77 57185.98 88888.00 2002-10-22 19:50:41.006 295 15656.37 538.64 57185.86 88888.00 2002-10-22 19:50:42.006 295 15657.02 538.76 57185.98 88888.00 2002-10-22 19:50:43.006 295 15656.50 539.14 57186.59 88888.00 2002-10-22 19:50:44.006 295 15656.89 537.77 57185.86 88888.00 2002-10-22 19:50:45.006 295 15656.89 539.01 57186.35 88888.00 2002-10-22 19:50:46.006 295 15656.63 538.39 57185.86 88888.00 2002-10-22 19:50:47.006 295 15657.41 538.76 57186.22 88888.00 2002-10-22 19:50:48.006 295 15656.76 538.76 57186.35 88888.00 2002-10-22 19:50:49.006 295 15657.28 538.52 57186.22 88888.00 2002-10-22 19:50:50.006 295 15656.76 539.01 57186.59 88888.00 2002-10-22 19:50:51.006 295 15656.63 538.64 57185.98 88888.00 2002-10-22 19:50:52.006 295 15656.76 538.89 57186.47 88888.00 2002-10-22 19:50:53.006 295 15657.02 537.90 57186.84 88888.00 2002-10-22 19:50:54.006 295 15656.89 538.14 57185.86 88888.00 2002-10-22 19:50:55.006 295 15656.89 538.39 57186.59 88888.00 2002-10-22 19:50:56.006 295 15656.63 538.76 57186.22 88888.00 2002-10-22 19:50:57.006 295 15655.98 539.01 57186.47 88888.00 2002-10-22 19:50:58.006 295 15655.98 538.39 57185.86 88888.00 2002-10-22 19:50:59.006 295 15656.76 538.64 57185.86 88888.00 2002-10-22 19:51:00.006 295 15656.50 539.01 57186.71 88888.00 2002-10-22 19:51:01.006 295 15655.98 538.64 57186.10 88888.00 2002-10-22 19:51:02.006 295 15656.37 539.01 57186.35 88888.00 2002-10-22 19:51:03.006 295 15655.98 538.89 57185.86 88888.00 2002-10-22 19:51:04.006 295 15656.11 538.76 57185.98 88888.00 2002-10-22 19:51:05.006 295 15655.98 539.26 57186.22 88888.00 2002-10-22 19:51:06.006 295 15656.63 538.89 57185.98 88888.00 2002-10-22 19:51:07.006 295 15656.63 538.39 57185.73 88888.00 2002-10-22 19:51:08.006 295 15655.59 538.64 57185.73 88888.00 2002-10-22 19:51:09.006 295 15655.46 538.52 57185.37 88888.00 2002-10-22 19:51:10.006 295 15656.11 538.27 57185.49 88888.00 2002-10-22 19:51:11.006 295 15656.37 538.76 57185.86 88888.00 2002-10-22 19:51:12.006 295 15656.11 538.27 57185.73 88888.00 2002-10-22 19:51:13.006 295 15655.72 538.64 57186.10 88888.00 2002-10-22 19:51:14.006 295 15655.98 538.52 57186.22 88888.00 2002-10-22 19:51:15.006 295 15655.85 538.76 57186.35 88888.00 2002-10-22 19:51:16.006 295 15655.59 538.64 57185.73 88888.00 2002-10-22 19:51:17.006 295 15656.63 538.27 57185.98 88888.00 2002-10-22 19:51:18.006 295 15656.11 539.14 57185.73 88888.00 2002-10-22 19:51:19.006 295 15656.50 539.01 57186.10 88888.00 2002-10-22 19:51:20.006 295 15655.98 539.26 57185.98 88888.00 2002-10-22 19:51:21.006 295 15656.24 539.26 57185.49 88888.00 2002-10-22 19:51:22.006 295 15656.37 538.89 57185.98 88888.00 2002-10-22 19:51:23.006 295 15656.11 538.76 57186.22 88888.00 2002-10-22 19:51:24.006 295 15656.24 539.14 57186.10 88888.00 2002-10-22 19:51:25.006 295 15656.63 538.89 57185.61 88888.00 2002-10-22 19:51:26.006 295 15656.24 539.51 57185.61 88888.00 2002-10-22 19:51:27.006 295 15656.37 538.27 57185.86 88888.00 2002-10-22 19:51:28.006 295 15655.98 538.64 57185.00 88888.00 2002-10-22 19:51:29.006 295 15656.76 538.89 57185.61 88888.00 2002-10-22 19:51:30.006 295 15656.50 539.01 57185.86 88888.00 2002-10-22 19:51:31.006 295 15656.11 538.64 57186.10 88888.00 2002-10-22 19:51:32.006 295 15656.24 538.76 57185.86 88888.00 2002-10-22 19:51:33.006 295 15656.24 538.89 57185.00 88888.00 2002-10-22 19:51:34.006 295 15656.11 538.64 57185.25 88888.00 2002-10-22 19:51:35.006 295 15656.37 539.14 57185.37 88888.00 2002-10-22 19:51:36.006 295 15656.50 538.89 57185.86 88888.00 2002-10-22 19:51:37.006 295 15656.50 538.39 57185.61 88888.00 2002-10-22 19:51:38.006 295 15656.24 539.01 57185.73 88888.00 2002-10-22 19:51:39.006 295 15656.89 538.27 57185.86 88888.00 2002-10-22 19:51:40.006 295 15655.98 538.64 57186.47 88888.00 2002-10-22 19:51:41.006 295 15656.24 538.52 57185.61 88888.00 2002-10-22 19:51:42.006 295 15656.11 538.64 57185.12 88888.00 2002-10-22 19:51:43.006 295 15656.76 538.76 57185.49 88888.00 2002-10-22 19:51:44.006 295 15656.37 537.77 57185.98 88888.00 2002-10-22 19:51:45.006 295 15656.76 538.52 57185.98 88888.00 2002-10-22 19:51:46.006 295 15656.50 538.64 57185.86 88888.00 2002-10-22 19:51:47.006 295 15656.89 538.89 57185.61 88888.00 2002-10-22 19:51:48.006 295 15657.02 539.01 57185.49 88888.00 2002-10-22 19:51:49.006 295 15657.02 538.64 57185.49 88888.00 2002-10-22 19:51:50.006 295 15656.24 538.76 57184.88 88888.00 2002-10-22 19:51:51.006 295 15655.98 538.52 57185.37 88888.00 2002-10-22 19:51:52.006 295 15656.89 538.64 57186.59 88888.00 2002-10-22 19:51:53.006 295 15656.50 539.14 57185.61 88888.00 2002-10-22 19:51:54.006 295 15656.11 538.89 57185.37 88888.00 2002-10-22 19:51:55.006 295 15656.11 538.39 57185.37 88888.00 2002-10-22 19:51:56.006 295 15656.63 538.76 57186.10 88888.00 2002-10-22 19:51:57.006 295 15655.72 539.51 57185.37 88888.00 2002-10-22 19:51:58.006 295 15656.50 538.52 57185.86 88888.00 2002-10-22 19:51:59.006 295 15656.50 539.01 57185.00 88888.00 2002-10-22 19:52:00.006 295 15655.98 538.52 57185.86 88888.00 2002-10-22 19:52:01.006 295 15656.63 539.01 57185.49 88888.00 2002-10-22 19:52:02.006 295 15656.37 539.01 57185.49 88888.00 2002-10-22 19:52:03.006 295 15656.37 538.76 57185.73 88888.00 2002-10-22 19:52:04.006 295 15656.89 538.89 57186.47 88888.00 2002-10-22 19:52:05.006 295 15656.11 538.64 57185.37 88888.00 2002-10-22 19:52:06.006 295 15655.85 538.39 57185.61 88888.00 2002-10-22 19:52:07.006 295 15657.02 539.75 57185.61 88888.00 2002-10-22 19:52:08.006 295 15656.24 539.26 57185.12 88888.00 2002-10-22 19:52:09.006 295 15657.02 538.89 57185.61 88888.00 2002-10-22 19:52:10.006 295 15656.37 538.89 57185.86 88888.00 2002-10-22 19:52:11.006 295 15656.11 538.64 57185.12 88888.00 2002-10-22 19:52:12.006 295 15655.98 538.76 57185.37 88888.00 2002-10-22 19:52:13.006 295 15656.50 539.14 57185.37 88888.00 2002-10-22 19:52:14.006 295 15656.37 539.26 57185.37 88888.00 2002-10-22 19:52:15.006 295 15656.50 539.51 57185.73 88888.00 2002-10-22 19:52:16.006 295 15656.89 539.01 57185.49 88888.00 2002-10-22 19:52:17.006 295 15655.59 539.63 57185.61 88888.00 2002-10-22 19:52:18.006 295 15656.11 538.52 57185.37 88888.00 2002-10-22 19:52:19.006 295 15656.24 539.14 57185.25 88888.00 2002-10-22 19:52:20.006 295 15655.98 539.14 57185.86 88888.00 2002-10-22 19:52:21.006 295 15655.72 538.89 57184.88 88888.00 2002-10-22 19:52:22.006 295 15656.37 538.64 57185.12 88888.00 2002-10-22 19:52:23.006 295 15656.11 539.14 57184.64 88888.00 2002-10-22 19:52:24.006 295 15656.24 538.89 57185.49 88888.00 2002-10-22 19:52:25.006 295 15655.98 539.38 57186.22 88888.00 2002-10-22 19:52:26.006 295 15655.72 539.38 57185.61 88888.00 2002-10-22 19:52:27.006 295 15655.85 539.63 57185.86 88888.00 2002-10-22 19:52:28.006 295 15656.24 539.01 57185.25 88888.00 2002-10-22 19:52:29.006 295 15655.85 539.26 57185.37 88888.00 2002-10-22 19:52:30.006 295 15655.33 538.89 57185.49 88888.00 2002-10-22 19:52:31.006 295 15655.46 539.88 57185.25 88888.00 2002-10-22 19:52:32.006 295 15655.72 539.51 57185.73 88888.00 2002-10-22 19:52:33.006 295 15655.85 539.38 57185.37 88888.00 2002-10-22 19:52:34.006 295 15655.85 539.14 57185.25 88888.00 2002-10-22 19:52:35.006 295 15656.50 539.51 57185.49 88888.00 2002-10-22 19:52:36.006 295 15656.11 539.01 57185.49 88888.00 2002-10-22 19:52:37.006 295 15656.11 539.26 57185.00 88888.00 2002-10-22 19:52:38.006 295 15656.24 539.63 57185.37 88888.00 2002-10-22 19:52:39.006 295 15655.98 539.14 57185.61 88888.00 2002-10-22 19:52:40.006 295 15656.24 538.52 57185.37 88888.00 2002-10-22 19:52:41.006 295 15656.50 539.01 57185.37 88888.00 2002-10-22 19:52:42.006 295 15655.59 538.64 57185.00 88888.00 2002-10-22 19:52:43.006 295 15656.11 538.64 57185.12 88888.00 2002-10-22 19:52:44.006 295 15656.76 538.64 57185.86 88888.00 2002-10-22 19:52:45.006 295 15655.85 538.27 57185.12 88888.00 2002-10-22 19:52:46.006 295 15655.46 539.01 57185.98 88888.00 2002-10-22 19:52:47.006 295 15656.89 539.01 57185.61 88888.00 2002-10-22 19:52:48.006 295 15656.11 538.39 57185.49 88888.00 2002-10-22 19:52:49.006 295 15657.02 538.52 57185.49 88888.00 2002-10-22 19:52:50.006 295 15657.28 538.27 57185.73 88888.00 2002-10-22 19:52:51.006 295 15657.28 538.64 57185.49 88888.00 2002-10-22 19:52:52.006 295 15656.89 538.89 57185.37 88888.00 2002-10-22 19:52:53.006 295 15656.37 538.39 57185.98 88888.00 2002-10-22 19:52:54.006 295 15657.15 539.14 57185.49 88888.00 2002-10-22 19:52:55.006 295 15656.50 538.02 57185.12 88888.00 2002-10-22 19:52:56.006 295 15656.63 538.76 57185.37 88888.00 2002-10-22 19:52:57.006 295 15656.37 537.90 57185.37 88888.00 2002-10-22 19:52:58.006 295 15656.63 537.90 57185.61 88888.00 2002-10-22 19:52:59.006 295 15656.11 537.90 57185.49 88888.00 2002-10-22 19:53:00.006 295 15657.28 537.90 57185.00 88888.00 2002-10-22 19:53:01.006 295 15656.89 537.77 57185.98 88888.00 2002-10-22 19:53:02.006 295 15657.41 538.39 57185.49 88888.00 2002-10-22 19:53:03.006 295 15657.54 538.64 57185.86 88888.00 2002-10-22 19:53:04.006 295 15657.15 537.77 57185.73 88888.00 2002-10-22 19:53:05.006 295 15657.15 537.53 57185.73 88888.00 2002-10-22 19:53:06.006 295 15656.89 537.65 57185.12 88888.00 2002-10-22 19:53:07.006 295 15656.89 537.40 57186.35 88888.00 2002-10-22 19:53:08.006 295 15656.89 538.02 57185.73 88888.00 2002-10-22 19:53:09.006 295 15657.80 537.65 57185.25 88888.00 2002-10-22 19:53:10.006 295 15657.67 538.14 57185.61 88888.00 2002-10-22 19:53:11.006 295 15657.41 537.53 57185.73 88888.00 2002-10-22 19:53:12.006 295 15657.28 537.90 57185.49 88888.00 2002-10-22 19:53:13.006 295 15657.67 538.02 57185.73 88888.00 2002-10-22 19:53:14.006 295 15657.80 537.03 57185.61 88888.00 2002-10-22 19:53:15.006 295 15657.28 537.90 57186.10 88888.00 2002-10-22 19:53:16.006 295 15658.19 536.91 57185.86 88888.00 2002-10-22 19:53:17.006 295 15657.28 537.28 57185.73 88888.00 2002-10-22 19:53:18.006 295 15657.41 537.28 57185.37 88888.00 2002-10-22 19:53:19.006 295 15657.41 537.28 57185.98 88888.00 2002-10-22 19:53:20.006 295 15657.93 537.40 57185.37 88888.00 2002-10-22 19:53:21.006 295 15658.58 536.78 57185.61 88888.00 2002-10-22 19:53:22.006 295 15657.67 537.77 57185.49 88888.00 2002-10-22 19:53:23.006 295 15657.93 536.91 57185.49 88888.00 2002-10-22 19:53:24.006 295 15658.58 537.03 57185.61 88888.00 2002-10-22 19:53:25.006 295 15658.06 537.28 57185.86 88888.00 2002-10-22 19:53:26.006 295 15658.06 537.03 57185.98 88888.00 2002-10-22 19:53:27.006 295 15657.80 537.65 57185.61 88888.00 2002-10-22 19:53:28.006 295 15658.32 537.77 57185.12 88888.00 2002-10-22 19:53:29.006 295 15658.32 537.53 57187.32 88888.00 2002-10-22 19:53:30.006 295 15658.19 537.15 57186.10 88888.00 2002-10-22 19:53:31.006 295 15658.71 536.53 57185.73 88888.00 2002-10-22 19:53:32.006 295 15658.45 537.53 57186.10 88888.00 2002-10-22 19:53:33.006 295 15658.58 536.53 57186.10 88888.00 2002-10-22 19:53:34.006 295 15658.45 537.03 57185.86 88888.00 2002-10-22 19:53:35.006 295 15658.58 537.53 57185.98 88888.00 2002-10-22 19:53:36.006 295 15658.19 537.03 57186.22 88888.00 2002-10-22 19:53:37.006 295 15658.97 537.15 57186.47 88888.00 2002-10-22 19:53:38.006 295 15658.71 536.91 57185.86 88888.00 2002-10-22 19:53:39.006 295 15658.45 536.78 57185.86 88888.00 2002-10-22 19:53:40.006 295 15658.97 536.66 57186.71 88888.00 2002-10-22 19:53:41.006 295 15659.10 536.41 57186.22 88888.00 2002-10-22 19:53:42.006 295 15659.10 536.41 57186.10 88888.00 2002-10-22 19:53:43.006 295 15659.10 536.91 57185.61 88888.00 2002-10-22 19:53:44.006 295 15659.75 536.53 57186.22 88888.00 2002-10-22 19:53:45.006 295 15658.71 537.03 57186.47 88888.00 2002-10-22 19:53:46.006 295 15659.62 536.66 57186.10 88888.00 2002-10-22 19:53:47.006 295 15658.97 537.15 57186.96 88888.00 2002-10-22 19:53:48.006 295 15659.36 536.29 57187.20 88888.00 2002-10-22 19:53:49.006 295 15658.71 536.66 57186.47 88888.00 2002-10-22 19:53:50.006 295 15659.49 536.91 57186.35 88888.00 2002-10-22 19:53:51.006 295 15659.88 536.53 57186.84 88888.00 2002-10-22 19:53:52.006 295 15658.71 536.66 57186.47 88888.00 2002-10-22 19:53:53.006 295 15659.23 536.41 57186.71 88888.00 2002-10-22 19:53:54.006 295 15659.36 537.40 57186.84 88888.00 2002-10-22 19:53:55.006 295 15659.49 536.78 57186.35 88888.00 2002-10-22 19:53:56.006 295 15659.23 536.41 57186.35 88888.00 2002-10-22 19:53:57.006 295 15659.23 536.04 57186.10 88888.00 2002-10-22 19:53:58.006 295 15659.75 536.53 57187.08 88888.00 2002-10-22 19:53:59.006 295 15660.27 536.53 57186.10 88888.00 2002-10-22 19:54:00.006 295 15658.84 536.53 57186.59 88888.00 2002-10-22 19:54:01.006 295 15659.49 535.92 57186.10 88888.00 2002-10-22 19:54:02.006 295 15659.75 536.41 57187.20 88888.00 2002-10-22 19:54:03.006 295 15659.10 536.16 57186.47 88888.00 2002-10-22 19:54:04.006 295 15659.75 536.29 57186.59 88888.00 2002-10-22 19:54:05.006 295 15659.75 536.16 57186.22 88888.00 2002-10-22 19:54:06.006 295 15659.49 536.41 57186.22 88888.00 2002-10-22 19:54:07.006 295 15659.36 536.04 57186.59 88888.00 2002-10-22 19:54:08.006 295 15659.62 536.41 57186.47 88888.00 2002-10-22 19:54:09.006 295 15659.75 536.29 57187.08 88888.00 2002-10-22 19:54:10.006 295 15660.27 535.54 57186.71 88888.00 2002-10-22 19:54:11.006 295 15659.62 536.29 57187.08 88888.00 2002-10-22 19:54:12.006 295 15660.01 536.29 57186.71 88888.00 2002-10-22 19:54:13.006 295 15660.79 536.66 57186.84 88888.00 2002-10-22 19:54:14.006 295 15659.88 536.29 57186.84 88888.00 2002-10-22 19:54:15.006 295 15660.27 536.91 57186.59 88888.00 2002-10-22 19:54:16.006 295 15660.14 535.92 57186.35 88888.00 2002-10-22 19:54:17.006 295 15660.14 535.67 57187.69 88888.00 2002-10-22 19:54:18.006 295 15661.18 536.29 57186.84 88888.00 2002-10-22 19:54:19.006 295 15660.66 536.04 57186.96 88888.00 2002-10-22 19:54:20.006 295 15660.27 536.04 57188.06 88888.00 2002-10-22 19:54:21.006 295 15661.83 537.03 57187.45 88888.00 2002-10-22 19:54:22.006 295 15660.92 536.29 57187.20 88888.00 2002-10-22 19:54:23.006 295 15660.79 535.92 57187.20 88888.00 2002-10-22 19:54:24.006 295 15661.31 537.03 57186.71 88888.00 2002-10-22 19:54:25.006 295 15661.31 536.29 57187.57 88888.00 2002-10-22 19:54:26.006 295 15661.18 536.16 57187.20 88888.00 2002-10-22 19:54:27.006 295 15660.92 536.41 57187.45 88888.00 2002-10-22 19:54:28.006 295 15660.66 537.15 57186.96 88888.00 2002-10-22 19:54:29.006 295 15661.57 535.67 57187.69 88888.00 2002-10-22 19:54:30.006 295 15661.18 536.04 57188.06 88888.00 2002-10-22 19:54:31.006 295 15660.92 536.04 57187.69 88888.00 2002-10-22 19:54:32.006 295 15660.53 535.92 57187.45 88888.00 2002-10-22 19:54:33.006 295 15661.57 536.66 57187.69 88888.00 2002-10-22 19:54:34.006 295 15661.18 535.17 57187.45 88888.00 2002-10-22 19:54:35.006 295 15661.57 536.66 57187.45 88888.00 2002-10-22 19:54:36.006 295 15661.31 536.41 57187.69 88888.00 2002-10-22 19:54:37.006 295 15661.70 535.92 57187.20 88888.00 2002-10-22 19:54:38.006 295 15661.57 536.41 57187.32 88888.00 2002-10-22 19:54:39.006 295 15661.18 537.03 57187.32 88888.00 2002-10-22 19:54:40.006 295 15661.44 536.29 57187.45 88888.00 2002-10-22 19:54:41.006 295 15661.05 536.29 57187.57 88888.00 2002-10-22 19:54:42.006 295 15661.18 536.78 57188.06 88888.00 2002-10-22 19:54:43.006 295 15661.57 536.16 57187.20 88888.00 2002-10-22 19:54:44.006 295 15661.70 536.16 57186.84 88888.00 2002-10-22 19:54:45.006 295 15661.96 536.29 57187.94 88888.00 2002-10-22 19:54:46.006 295 15661.83 536.41 57187.57 88888.00 2002-10-22 19:54:47.006 295 15662.09 536.53 57187.45 88888.00 2002-10-22 19:54:48.006 295 15662.61 536.04 57187.08 88888.00 2002-10-22 19:54:49.006 295 15662.09 536.16 57187.45 88888.00 2002-10-22 19:54:50.006 295 15661.57 536.41 57186.96 88888.00 2002-10-22 19:54:51.006 295 15661.83 535.79 57186.59 88888.00 2002-10-22 19:54:52.006 295 15662.09 536.41 57187.45 88888.00 2002-10-22 19:54:53.006 295 15662.48 536.53 57187.32 88888.00 2002-10-22 19:54:54.006 295 15662.09 536.29 57187.69 88888.00 2002-10-22 19:54:55.006 295 15662.09 536.04 57187.32 88888.00 2002-10-22 19:54:56.006 295 15662.74 536.53 57187.57 88888.00 2002-10-22 19:54:57.006 295 15661.83 536.53 57187.94 88888.00 2002-10-22 19:54:58.006 295 15662.48 536.29 57188.30 88888.00 2002-10-22 19:54:59.006 295 15662.35 536.41 57187.32 88888.00 2002-10-22 19:55:00.006 295 15662.35 536.53 57187.08 88888.00 2002-10-22 19:55:01.006 295 15662.74 536.66 57187.81 88888.00 2002-10-22 19:55:02.006 295 15661.96 535.67 57186.96 88888.00 2002-10-22 19:55:03.006 295 15662.87 535.54 57187.57 88888.00 2002-10-22 19:55:04.006 295 15662.35 535.67 57188.91 88888.00 2002-10-22 19:55:05.006 295 15662.87 536.16 57187.81 88888.00 2002-10-22 19:55:06.006 295 15663.39 535.67 57187.45 88888.00 2002-10-22 19:55:07.006 295 15663.13 536.53 57187.32 88888.00 2002-10-22 19:55:08.006 295 15663.26 535.92 57187.81 88888.00 2002-10-22 19:55:09.006 295 15663.13 536.04 57187.45 88888.00 2002-10-22 19:55:10.006 295 15662.35 536.04 57187.57 88888.00 2002-10-22 19:55:11.006 295 15663.13 536.16 57187.69 88888.00 2002-10-22 19:55:12.006 295 15662.61 536.66 57187.81 88888.00 2002-10-22 19:55:13.006 295 15663.13 536.29 57188.43 88888.00 2002-10-22 19:55:14.006 295 15663.13 536.41 57187.45 88888.00 2002-10-22 19:55:15.006 295 15662.35 536.16 57188.06 88888.00 2002-10-22 19:55:16.006 295 15663.39 536.29 57187.94 88888.00 2002-10-22 19:55:17.006 295 15663.00 535.79 57188.18 88888.00 2002-10-22 19:55:18.006 295 15663.39 536.41 57187.81 88888.00 2002-10-22 19:55:19.006 295 15663.39 536.16 57188.43 88888.00 2002-10-22 19:55:20.006 295 15663.00 536.41 57187.57 88888.00 2002-10-22 19:55:21.006 295 15662.35 536.78 57188.30 88888.00 2002-10-22 19:55:22.006 295 15662.74 536.04 57188.06 88888.00 2002-10-22 19:55:23.006 295 15663.13 536.53 57187.94 88888.00 2002-10-22 19:55:24.006 295 15663.26 536.41 57187.57 88888.00 2002-10-22 19:55:25.006 295 15663.26 536.41 57187.81 88888.00 2002-10-22 19:55:26.006 295 15661.96 536.29 57187.57 88888.00 2002-10-22 19:55:27.006 295 15662.22 536.78 57188.18 88888.00 2002-10-22 19:55:28.006 295 15662.09 536.16 57187.94 88888.00 2002-10-22 19:55:29.006 295 15662.35 536.16 57187.81 88888.00 2002-10-22 19:55:30.006 295 15662.87 535.92 57188.55 88888.00 2002-10-22 19:55:31.006 295 15662.74 536.29 57187.94 88888.00 2002-10-22 19:55:32.006 295 15662.61 536.16 57187.94 88888.00 2002-10-22 19:55:33.006 295 15662.74 536.04 57188.06 88888.00 2002-10-22 19:55:34.006 295 15662.48 535.79 57187.57 88888.00 2002-10-22 19:55:35.006 295 15662.48 535.30 57188.18 88888.00 2002-10-22 19:55:36.006 295 15662.61 536.04 57187.69 88888.00 2002-10-22 19:55:37.006 295 15662.48 535.67 57187.81 88888.00 2002-10-22 19:55:38.006 295 15663.65 536.16 57187.81 88888.00 2002-10-22 19:55:39.006 295 15662.35 535.67 57188.30 88888.00 2002-10-22 19:55:40.006 295 15663.00 536.41 57187.20 88888.00 2002-10-22 19:55:41.006 295 15662.87 536.04 57188.30 88888.00 2002-10-22 19:55:42.006 295 15662.48 535.92 57187.20 88888.00 2002-10-22 19:55:43.006 295 15663.78 536.41 57187.20 88888.00 2002-10-22 19:55:44.006 295 15663.26 536.53 57187.20 88888.00 2002-10-22 19:55:45.006 295 15663.00 536.41 57187.57 88888.00 2002-10-22 19:55:46.006 295 15663.65 535.92 57187.20 88888.00 2002-10-22 19:55:47.006 295 15663.65 536.16 57187.69 88888.00 2002-10-22 19:55:48.006 295 15663.78 536.04 57187.45 88888.00 2002-10-22 19:55:49.006 295 15662.74 536.04 57186.96 88888.00 2002-10-22 19:55:50.006 295 15663.39 535.54 57187.32 88888.00 2002-10-22 19:55:51.006 295 15662.61 536.66 57187.45 88888.00 2002-10-22 19:55:52.006 295 15662.48 536.16 57187.32 88888.00 2002-10-22 19:55:53.006 295 15663.13 536.41 57187.20 88888.00 2002-10-22 19:55:54.006 295 15663.00 536.41 57187.57 88888.00 2002-10-22 19:55:55.006 295 15662.48 536.16 57187.08 88888.00 2002-10-22 19:55:56.006 295 15663.00 535.92 57187.45 88888.00 2002-10-22 19:55:57.006 295 15663.13 536.41 57187.45 88888.00 2002-10-22 19:55:58.006 295 15662.22 536.41 57187.20 88888.00 2002-10-22 19:55:59.006 295 15663.39 536.29 57188.06 88888.00 2002-10-22 19:56:00.006 295 15662.74 535.54 57188.18 88888.00 2002-10-22 19:56:01.006 295 15662.35 535.79 57187.20 88888.00 2002-10-22 19:56:02.006 295 15662.87 535.67 57187.32 88888.00 2002-10-22 19:56:03.006 295 15662.61 535.79 57187.32 88888.00 2002-10-22 19:56:04.006 295 15662.87 535.17 57187.57 88888.00 2002-10-22 19:56:05.006 295 15662.74 535.30 57187.81 88888.00 2002-10-22 19:56:06.006 295 15662.61 535.79 57187.20 88888.00 2002-10-22 19:56:07.006 295 15662.35 535.42 57187.32 88888.00 2002-10-22 19:56:08.006 295 15662.74 536.04 57187.57 88888.00 2002-10-22 19:56:09.006 295 15662.35 535.17 57187.32 88888.00 2002-10-22 19:56:10.006 295 15662.61 535.92 57187.20 88888.00 2002-10-22 19:56:11.006 295 15662.87 535.42 57187.57 88888.00 2002-10-22 19:56:12.006 295 15662.61 534.80 57187.45 88888.00 2002-10-22 19:56:13.006 295 15662.35 535.05 57186.84 88888.00 2002-10-22 19:56:14.006 295 15662.87 534.92 57187.57 88888.00 2002-10-22 19:56:15.006 295 15662.35 535.54 57187.20 88888.00 2002-10-22 19:56:16.006 295 15662.61 535.05 57187.08 88888.00 2002-10-22 19:56:17.006 295 15662.74 535.42 57187.45 88888.00 2002-10-22 19:56:18.006 295 15662.35 535.42 57186.84 88888.00 2002-10-22 19:56:19.006 295 15662.22 535.79 57186.59 88888.00 2002-10-22 19:56:20.006 295 15662.48 535.17 57187.32 88888.00 2002-10-22 19:56:21.006 295 15662.48 535.42 57187.81 88888.00 2002-10-22 19:56:22.006 295 15663.00 535.54 57187.32 88888.00 2002-10-22 19:56:23.006 295 15662.74 535.67 57187.20 88888.00 2002-10-22 19:56:24.006 295 15663.13 535.54 57186.71 88888.00 2002-10-22 19:56:25.006 295 15662.48 535.67 57186.47 88888.00 2002-10-22 19:56:26.006 295 15662.87 536.29 57187.45 88888.00 2002-10-22 19:56:27.006 295 15662.74 535.54 57187.32 88888.00 2002-10-22 19:56:28.006 295 15663.00 536.04 57187.45 88888.00 2002-10-22 19:56:29.006 295 15662.61 536.04 57187.94 88888.00 2002-10-22 19:56:30.006 295 15662.35 536.04 57187.69 88888.00 2002-10-22 19:56:31.006 295 15662.35 535.79 57186.71 88888.00 2002-10-22 19:56:32.006 295 15662.74 535.67 57186.96 88888.00 2002-10-22 19:56:33.006 295 15662.87 535.54 57186.84 88888.00 2002-10-22 19:56:34.006 295 15663.13 536.04 57187.45 88888.00 2002-10-22 19:56:35.006 295 15662.61 535.67 57187.32 88888.00 2002-10-22 19:56:36.006 295 15662.35 536.16 57187.32 88888.00 2002-10-22 19:56:37.006 295 15662.74 536.29 57187.45 88888.00 2002-10-22 19:56:38.006 295 15662.87 536.04 57187.20 88888.00 2002-10-22 19:56:39.006 295 15663.13 535.54 57187.32 88888.00 2002-10-22 19:56:40.006 295 15662.87 535.79 57187.94 88888.00 2002-10-22 19:56:41.006 295 15663.00 535.54 57187.08 88888.00 2002-10-22 19:56:42.006 295 15662.74 535.54 57186.59 88888.00 2002-10-22 19:56:43.006 295 15662.61 535.67 57187.45 88888.00 2002-10-22 19:56:44.006 295 15662.48 535.42 57187.20 88888.00 2002-10-22 19:56:45.006 295 15662.61 535.79 57187.45 88888.00 2002-10-22 19:56:46.006 295 15662.22 535.42 57187.94 88888.00 2002-10-22 19:56:47.006 295 15663.00 536.04 57187.57 88888.00 2002-10-22 19:56:48.006 295 15662.74 536.04 57187.45 88888.00 2002-10-22 19:56:49.006 295 15662.74 536.29 57187.08 88888.00 2002-10-22 19:56:50.006 295 15662.48 535.79 57187.08 88888.00 2002-10-22 19:56:51.006 295 15662.61 535.92 57187.08 88888.00 2002-10-22 19:56:52.006 295 15662.87 535.92 57187.20 88888.00 2002-10-22 19:56:53.006 295 15662.22 535.54 57187.57 88888.00 2002-10-22 19:56:54.006 295 15662.61 535.67 57187.20 88888.00 2002-10-22 19:56:55.006 295 15662.61 535.79 57187.69 88888.00 2002-10-22 19:56:56.006 295 15662.09 535.54 57187.08 88888.00 2002-10-22 19:56:57.006 295 15662.61 535.67 57187.57 88888.00 2002-10-22 19:56:58.006 295 15662.48 535.17 57187.08 88888.00 2002-10-22 19:56:59.006 295 15661.96 535.30 57187.81 88888.00 2002-10-22 19:57:00.006 295 15662.74 535.05 57186.96 88888.00 2002-10-22 19:57:01.006 295 15662.87 534.80 57186.59 88888.00 2002-10-22 19:57:02.006 295 15662.48 535.30 57187.81 88888.00 2002-10-22 19:57:03.006 295 15662.74 534.06 57187.08 88888.00 2002-10-22 19:57:04.006 295 15662.35 534.31 57186.84 88888.00 2002-10-22 19:57:05.006 295 15662.35 534.68 57187.57 88888.00 2002-10-22 19:57:06.006 295 15663.39 534.68 57187.57 88888.00 2002-10-22 19:57:07.006 295 15663.00 534.43 57187.81 88888.00 2002-10-22 19:57:08.006 295 15662.87 535.54 57187.81 88888.00 2002-10-22 19:57:09.006 295 15662.61 534.68 57186.96 88888.00 2002-10-22 19:57:10.006 295 15663.00 534.80 57187.20 88888.00 2002-10-22 19:57:11.006 295 15662.74 534.55 57187.20 88888.00 2002-10-22 19:57:12.006 295 15663.26 534.92 57187.45 88888.00 2002-10-22 19:57:13.006 295 15663.26 535.17 57186.84 88888.00 2002-10-22 19:57:14.006 295 15663.13 534.68 57187.94 88888.00 2002-10-22 19:57:15.006 295 15663.39 535.05 57187.32 88888.00 2002-10-22 19:57:16.006 295 15663.39 534.43 57187.81 88888.00 2002-10-22 19:57:17.006 295 15662.61 534.80 57187.32 88888.00 2002-10-22 19:57:18.006 295 15663.39 534.43 57187.20 88888.00 2002-10-22 19:57:19.006 295 15663.52 534.80 57187.20 88888.00 2002-10-22 19:57:20.006 295 15663.39 534.80 57187.08 88888.00 2002-10-22 19:57:21.006 295 15662.74 535.79 57187.32 88888.00 2002-10-22 19:57:22.006 295 15662.61 535.42 57186.35 88888.00 2002-10-22 19:57:23.006 295 15663.39 534.92 57187.32 88888.00 2002-10-22 19:57:24.006 295 15662.74 534.80 57187.45 88888.00 2002-10-22 19:57:25.006 295 15663.26 534.68 57187.32 88888.00 2002-10-22 19:57:26.006 295 15662.48 534.80 57187.32 88888.00 2002-10-22 19:57:27.006 295 15662.48 534.68 57187.94 88888.00 2002-10-22 19:57:28.006 295 15662.35 534.55 57187.45 88888.00 2002-10-22 19:57:29.006 295 15662.48 534.80 57187.94 88888.00 2002-10-22 19:57:30.006 295 15661.96 535.17 57187.32 88888.00 2002-10-22 19:57:31.006 295 15662.48 534.55 57187.32 88888.00 2002-10-22 19:57:32.006 295 15663.00 534.68 57187.45 88888.00 2002-10-22 19:57:33.006 295 15662.35 533.93 57187.57 88888.00 2002-10-22 19:57:34.006 295 15661.83 534.31 57186.59 88888.00 2002-10-22 19:57:35.006 295 15662.48 535.05 57187.69 88888.00 2002-10-22 19:57:36.006 295 15661.44 534.43 57187.08 88888.00 2002-10-22 19:57:37.006 295 15661.83 534.68 57187.45 88888.00 2002-10-22 19:57:38.006 295 15661.70 534.06 57186.96 88888.00 2002-10-22 19:57:39.006 295 15661.44 534.06 57187.45 88888.00 2002-10-22 19:57:40.006 295 15661.18 534.18 57187.08 88888.00 2002-10-22 19:57:41.006 295 15661.31 534.18 57187.08 88888.00 2002-10-22 19:57:42.006 295 15662.09 534.18 57187.20 88888.00 2002-10-22 19:57:43.006 295 15661.96 533.93 57186.96 88888.00 2002-10-22 19:57:44.006 295 15661.70 534.06 57187.08 88888.00 2002-10-22 19:57:45.006 295 15661.31 534.18 57186.84 88888.00 2002-10-22 19:57:46.006 295 15661.83 534.31 57187.81 88888.00 2002-10-22 19:57:47.006 295 15661.70 534.31 57187.32 88888.00 2002-10-22 19:57:48.006 295 15662.48 534.18 57187.08 88888.00 2002-10-22 19:57:49.006 295 15662.22 534.55 57187.32 88888.00 2002-10-22 19:57:50.006 295 15661.57 534.18 57187.08 88888.00 2002-10-22 19:57:51.006 295 15662.09 534.06 57187.08 88888.00 2002-10-22 19:57:52.006 295 15662.35 534.18 57186.84 88888.00 2002-10-22 19:57:53.006 295 15662.09 534.18 57187.45 88888.00 2002-10-22 19:57:54.006 295 15662.61 533.69 57187.20 88888.00 2002-10-22 19:57:55.006 295 15662.74 533.69 57186.96 88888.00 2002-10-22 19:57:56.006 295 15661.96 534.43 57187.45 88888.00 2002-10-22 19:57:57.006 295 15663.13 534.06 57187.69 88888.00 2002-10-22 19:57:58.006 295 15663.00 534.06 57187.45 88888.00 2002-10-22 19:57:59.006 295 15662.09 534.43 57187.08 88888.00 2002-10-22 19:58:00.006 295 15662.74 534.06 57187.45 88888.00 2002-10-22 19:58:01.006 295 15662.09 533.93 57187.57 88888.00 2002-10-22 19:58:02.006 295 15663.00 534.43 57186.96 88888.00 2002-10-22 19:58:03.006 295 15663.26 534.18 57187.69 88888.00 2002-10-22 19:58:04.006 295 15663.26 533.81 57187.32 88888.00 2002-10-22 19:58:05.006 295 15662.61 534.55 57187.57 88888.00 2002-10-22 19:58:06.006 295 15663.39 533.56 57187.57 88888.00 2002-10-22 19:58:07.006 295 15662.87 534.18 57187.45 88888.00 2002-10-22 19:58:08.006 295 15662.48 534.18 57187.57 88888.00 2002-10-22 19:58:09.006 295 15663.52 534.31 57186.84 88888.00 2002-10-22 19:58:10.006 295 15663.00 533.81 57187.45 88888.00 2002-10-22 19:58:11.006 295 15663.26 533.31 57187.32 88888.00 2002-10-22 19:58:12.006 295 15663.26 533.93 57187.57 88888.00 2002-10-22 19:58:13.006 295 15663.26 533.81 57187.57 88888.00 2002-10-22 19:58:14.006 295 15663.26 533.93 57187.45 88888.00 2002-10-22 19:58:15.006 295 15662.09 534.55 57187.32 88888.00 2002-10-22 19:58:16.006 295 15663.52 534.06 57187.57 88888.00 2002-10-22 19:58:17.006 295 15663.65 533.93 57187.32 88888.00 2002-10-22 19:58:18.006 295 15663.39 534.43 57187.08 88888.00 2002-10-22 19:58:19.006 295 15664.04 534.18 57187.57 88888.00 2002-10-22 19:58:20.006 295 15663.65 533.69 57187.32 88888.00 2002-10-22 19:58:21.006 295 15664.69 533.56 57187.81 88888.00 2002-10-22 19:58:22.006 295 15663.65 533.93 57187.94 88888.00 2002-10-22 19:58:23.006 295 15664.17 534.43 57187.94 88888.00 2002-10-22 19:58:24.005 295 15663.78 533.81 57187.57 88888.00 2002-10-22 19:58:25.005 295 15664.17 533.93 57187.45 88888.00 2002-10-22 19:58:26.005 295 15663.52 534.06 57187.57 88888.00 2002-10-22 19:58:27.005 295 15663.65 534.18 57187.57 88888.00 2002-10-22 19:58:28.005 295 15663.91 534.18 57187.57 88888.00 2002-10-22 19:58:29.005 295 15663.78 533.81 57187.69 88888.00 2002-10-22 19:58:30.005 295 15663.65 534.31 57188.55 88888.00 2002-10-22 19:58:31.005 295 15663.91 533.44 57187.81 88888.00 2002-10-22 19:58:32.005 295 15664.04 534.18 57187.32 88888.00 2002-10-22 19:58:33.005 295 15663.91 534.31 57187.08 88888.00 2002-10-22 19:58:34.005 295 15663.52 533.56 57188.18 88888.00 2002-10-22 19:58:35.005 295 15663.91 534.31 57188.06 88888.00 2002-10-22 19:58:36.005 295 15663.91 533.69 57187.94 88888.00 2002-10-22 19:58:37.005 295 15663.65 533.69 57187.94 88888.00 2002-10-22 19:58:38.005 295 15663.26 533.69 57188.06 88888.00 2002-10-22 19:58:39.005 295 15663.91 532.94 57188.30 88888.00 2002-10-22 19:58:40.005 295 15663.65 533.44 57187.57 88888.00 2002-10-22 19:58:41.005 295 15663.26 533.69 57187.69 88888.00 2002-10-22 19:58:42.005 295 15663.91 533.44 57188.43 88888.00 2002-10-22 19:58:43.005 295 15663.91 533.31 57188.30 88888.00 2002-10-22 19:58:44.005 295 15663.78 533.44 57187.57 88888.00 2002-10-22 19:58:45.005 295 15664.30 533.69 57187.45 88888.00 2002-10-22 19:58:46.005 295 15664.17 533.56 57188.43 88888.00 2002-10-22 19:58:47.005 295 15664.04 532.82 57187.57 88888.00 2002-10-22 19:58:48.005 295 15663.39 533.44 57187.81 88888.00 2002-10-22 19:58:49.005 295 15663.26 532.57 57187.69 88888.00 2002-10-22 19:58:50.005 295 15663.65 532.70 57187.45 88888.00 2002-10-22 19:58:51.005 295 15664.56 533.19 57187.69 88888.00 2002-10-22 19:58:52.005 295 15663.26 532.82 57187.57 88888.00 2002-10-22 19:58:53.005 295 15663.52 532.70 57187.94 88888.00 2002-10-22 19:58:54.005 295 15663.13 532.82 57188.18 88888.00 2002-10-22 19:58:55.005 295 15662.87 533.07 57187.81 88888.00 2002-10-22 19:58:56.005 295 15663.52 532.32 57187.32 88888.00 2002-10-22 19:58:57.005 295 15663.65 532.82 57187.20 88888.00 2002-10-22 19:58:58.005 295 15664.17 532.20 57188.18 88888.00 2002-10-22 19:58:59.005 295 15663.65 532.08 57187.69 88888.00 2002-10-22 19:59:00.005 295 15663.78 531.46 57187.81 88888.00 2002-10-22 19:59:01.005 295 15663.52 532.57 57188.18 88888.00 2002-10-22 19:59:02.005 295 15663.39 532.45 57188.06 88888.00 2002-10-22 19:59:03.005 295 15663.91 532.45 57187.81 88888.00 2002-10-22 19:59:04.005 295 15663.65 532.70 57187.94 88888.00 2002-10-22 19:59:05.005 295 15663.78 532.94 57187.45 88888.00 2002-10-22 19:59:06.005 295 15663.39 532.32 57187.81 88888.00 2002-10-22 19:59:07.005 295 15663.52 532.57 57187.94 88888.00 2002-10-22 19:59:08.005 295 15664.04 532.20 57188.06 88888.00 2002-10-22 19:59:09.005 295 15664.17 532.32 57188.18 88888.00 2002-10-22 19:59:10.005 295 15663.78 532.57 57188.18 88888.00 2002-10-22 19:59:11.005 295 15664.04 532.57 57188.79 88888.00 2002-10-22 19:59:12.005 295 15663.78 532.70 57187.94 88888.00 2002-10-22 19:59:13.005 295 15664.17 532.45 57188.18 88888.00 2002-10-22 19:59:14.005 295 15663.78 531.95 57188.18 88888.00 2002-10-22 19:59:15.005 295 15663.52 531.95 57187.94 88888.00 2002-10-22 19:59:16.005 295 15663.78 532.20 57188.43 88888.00 2002-10-22 19:59:17.005 295 15663.26 531.95 57187.57 88888.00 2002-10-22 19:59:18.005 295 15663.52 531.46 57187.94 88888.00 2002-10-22 19:59:19.005 295 15663.78 531.70 57188.06 88888.00 2002-10-22 19:59:20.005 295 15663.13 531.70 57188.43 88888.00 2002-10-22 19:59:21.005 295 15663.52 531.70 57188.18 88888.00 2002-10-22 19:59:22.005 295 15662.87 531.95 57188.43 88888.00 2002-10-22 19:59:23.005 295 15662.87 531.33 57188.79 88888.00 2002-10-22 19:59:24.005 295 15663.52 531.09 57187.94 88888.00 2002-10-22 19:59:25.005 295 15663.00 530.71 57188.18 88888.00 2002-10-22 19:59:26.005 295 15662.87 531.70 57188.30 88888.00 2002-10-22 19:59:27.005 295 15663.39 531.95 57188.79 88888.00 2002-10-22 19:59:28.005 295 15662.87 531.46 57188.91 88888.00 2002-10-22 19:59:29.005 295 15663.26 531.46 57188.18 88888.00 2002-10-22 19:59:30.005 295 15662.48 531.09 57187.45 88888.00 2002-10-22 19:59:31.005 295 15662.22 531.21 57188.30 88888.00 2002-10-22 19:59:32.005 295 15662.48 531.83 57187.94 88888.00 2002-10-22 19:59:33.005 295 15662.09 531.70 57187.94 88888.00 2002-10-22 19:59:34.005 295 15662.61 531.70 57188.18 88888.00 2002-10-22 19:59:35.005 295 15662.74 531.21 57188.30 88888.00 2002-10-22 19:59:36.005 295 15662.48 531.95 57188.06 88888.00 2002-10-22 19:59:37.005 295 15662.48 530.71 57188.43 88888.00 2002-10-22 19:59:38.005 295 15662.22 531.33 57187.81 88888.00 2002-10-22 19:59:39.005 295 15663.26 531.46 57188.18 88888.00 2002-10-22 19:59:40.005 295 15662.09 531.21 57188.43 88888.00 2002-10-22 19:59:41.005 295 15662.48 531.09 57188.43 88888.00 2002-10-22 19:59:42.005 295 15662.22 532.57 57187.81 88888.00 2002-10-22 19:59:43.005 295 15663.00 531.95 57187.81 88888.00 2002-10-22 19:59:44.005 295 15662.74 531.58 57188.18 88888.00 2002-10-22 19:59:45.005 295 15662.48 532.45 57187.94 88888.00 2002-10-22 19:59:46.005 295 15663.00 532.32 57187.69 88888.00 2002-10-22 19:59:47.005 295 15663.13 531.58 57188.30 88888.00 2002-10-22 19:59:48.005 295 15662.74 531.95 57187.69 88888.00 2002-10-22 19:59:49.005 295 15663.26 532.08 57187.94 88888.00 2002-10-22 19:59:50.005 295 15662.48 532.82 57188.06 88888.00 2002-10-22 19:59:51.005 295 15663.39 532.82 57188.06 88888.00 2002-10-22 19:59:52.005 295 15663.13 532.20 57188.55 88888.00 2002-10-22 19:59:53.005 295 15663.00 532.08 57188.79 88888.00 2002-10-22 19:59:54.005 295 15662.61 531.83 57188.43 88888.00 2002-10-22 19:59:55.005 295 15662.48 532.08 57188.30 88888.00 2002-10-22 20:00:00.005 295 15662.48 531.58 57188.30 88888.00 2002-10-22 20:00:01.005 295 15662.09 531.70 57188.43 88888.00 2002-10-22 20:00:02.005 295 15662.09 531.83 57186.84 88888.00 2002-10-22 20:00:03.005 295 15662.61 530.96 57188.18 88888.00 2002-10-22 20:00:04.005 295 15662.48 531.46 57187.94 88888.00 2002-10-22 20:00:05.005 295 15662.09 531.95 57188.06 88888.00 2002-10-22 20:00:06.005 295 15663.00 531.70 57188.55 88888.00 2002-10-22 20:00:07.005 295 15662.87 531.58 57188.67 88888.00 2002-10-22 20:00:08.005 295 15662.74 532.08 57188.30 88888.00 2002-10-22 20:00:09.005 295 15662.09 532.08 57188.43 88888.00 2002-10-22 20:00:10.005 295 15662.22 532.20 57188.43 88888.00 2002-10-22 20:00:11.005 295 15661.57 532.32 57187.94 88888.00 2002-10-22 20:00:12.005 295 15662.22 531.46 57188.43 88888.00 2002-10-22 20:00:13.005 295 15662.61 532.20 57188.43 88888.00 2002-10-22 20:00:14.005 295 15663.00 531.33 57187.57 88888.00 2002-10-22 20:00:15.005 295 15663.39 531.70 57187.94 88888.00 2002-10-22 20:00:16.005 295 15662.22 531.95 57188.43 88888.00 2002-10-22 20:00:17.005 295 15662.09 532.45 57188.06 88888.00 2002-10-22 20:00:18.005 295 15662.48 532.20 57187.94 88888.00 2002-10-22 20:00:19.005 295 15663.00 532.32 57188.79 88888.00 2002-10-22 20:00:20.005 295 15663.00 532.20 57188.43 88888.00 2002-10-22 20:00:21.005 295 15663.26 532.57 57188.30 88888.00 2002-10-22 20:00:22.005 295 15663.13 531.70 57187.94 88888.00 2002-10-22 20:00:23.005 295 15662.74 531.83 57188.43 88888.00 2002-10-22 20:00:24.005 295 15662.48 532.20 57188.06 88888.00 2002-10-22 20:00:25.005 295 15662.87 532.08 57188.43 88888.00 2002-10-22 20:00:26.005 295 15663.00 532.20 57188.79 88888.00 2002-10-22 20:00:27.005 295 15662.09 531.33 57188.30 88888.00 2002-10-22 20:00:28.005 295 15662.22 532.08 57188.18 88888.00 2002-10-22 20:00:29.005 295 15662.87 532.45 57187.94 88888.00 2002-10-22 20:00:30.005 295 15662.87 531.70 57188.55 88888.00 2002-10-22 20:00:31.005 295 15662.22 532.20 57187.81 88888.00 2002-10-22 20:00:32.005 295 15662.87 532.45 57188.30 88888.00 2002-10-22 20:00:33.005 295 15662.61 532.20 57188.67 88888.00 2002-10-22 20:00:34.005 295 15662.61 532.20 57188.06 88888.00 2002-10-22 20:00:35.005 295 15661.70 532.08 57188.79 88888.00 2002-10-22 20:00:36.005 295 15662.09 532.20 57188.67 88888.00 2002-10-22 20:00:37.005 295 15662.48 532.32 57187.94 88888.00 2002-10-22 20:00:38.005 295 15661.44 532.08 57188.06 88888.00 2002-10-22 20:00:39.005 295 15661.44 532.08 57188.55 88888.00 2002-10-22 20:00:40.005 295 15660.92 532.57 57188.06 88888.00 2002-10-22 20:00:41.005 295 15661.44 531.83 57188.06 88888.00 2002-10-22 20:00:42.005 295 15661.31 531.46 57188.06 88888.00 2002-10-22 20:00:43.005 295 15660.79 531.70 57188.79 88888.00 2002-10-22 20:00:44.005 295 15661.05 531.33 57188.30 88888.00 2002-10-22 20:00:45.005 295 15660.53 531.46 57188.06 88888.00 2002-10-22 20:00:46.005 295 15660.27 531.46 57188.67 88888.00 2002-10-22 20:00:47.005 295 15660.40 531.33 57187.69 88888.00 2002-10-22 20:00:48.005 295 15660.66 531.21 57188.30 88888.00 2002-10-22 20:00:49.005 295 15661.18 531.09 57187.94 88888.00 2002-10-22 20:00:50.005 295 15660.66 531.21 57188.43 88888.00 2002-10-22 20:00:51.005 295 15660.66 530.59 57188.67 88888.00 2002-10-22 20:00:52.005 295 15660.27 530.84 57188.06 88888.00 2002-10-22 20:00:53.005 295 15660.79 530.84 57188.30 88888.00 2002-10-22 20:00:54.005 295 15660.66 531.70 57188.18 88888.00 2002-10-22 20:00:55.005 295 15660.92 531.21 57187.94 88888.00 2002-10-22 20:00:56.005 295 15660.40 531.09 57188.30 88888.00 2002-10-22 20:00:57.005 295 15660.66 530.84 57188.55 88888.00 2002-10-22 20:00:58.005 295 15660.66 531.58 57188.18 88888.00 2002-10-22 20:00:59.005 295 15660.53 531.46 57187.94 88888.00 2002-10-22 20:01:00.005 295 15660.40 530.22 57187.94 88888.00 2002-10-22 20:01:01.005 295 15660.66 531.09 57188.06 88888.00 2002-10-22 20:01:02.005 295 15660.66 531.58 57188.55 88888.00 2002-10-22 20:01:03.005 295 15660.66 531.83 57188.18 88888.00 2002-10-22 20:01:04.005 295 15660.40 531.46 57187.81 88888.00 2002-10-22 20:01:05.005 295 15660.66 531.58 57188.67 88888.00 2002-10-22 20:01:06.005 295 15660.92 531.58 57188.43 88888.00 2002-10-22 20:01:07.005 295 15660.53 531.58 57187.81 88888.00 2002-10-22 20:01:08.005 295 15661.31 531.58 57188.18 88888.00 2002-10-22 20:01:09.005 295 15660.66 531.21 57187.94 88888.00 2002-10-22 20:01:10.005 295 15660.40 531.58 57188.18 88888.00 2002-10-22 20:01:11.005 295 15660.66 531.21 57188.06 88888.00 2002-10-22 20:01:12.005 295 15660.14 531.70 57188.06 88888.00 2002-10-22 20:01:13.005 295 15660.40 531.70 57188.18 88888.00 2002-10-22 20:01:14.005 295 15660.40 532.08 57188.55 88888.00 2002-10-22 20:01:15.005 295 15660.53 531.33 57188.18 88888.00 2002-10-22 20:01:16.005 295 15660.53 531.83 57187.94 88888.00 2002-10-22 20:01:17.005 295 15660.40 531.58 57188.43 88888.00 2002-10-22 20:01:18.005 295 15660.27 532.08 57187.69 88888.00 2002-10-22 20:01:19.005 295 15659.75 531.21 57188.30 88888.00 2002-10-22 20:01:20.005 295 15660.92 531.33 57187.45 88888.00 2002-10-22 20:01:21.005 295 15660.27 530.71 57188.43 88888.00 2002-10-22 20:01:22.005 295 15660.40 531.21 57187.45 88888.00 2002-10-22 20:01:23.005 295 15661.05 531.70 57187.69 88888.00 2002-10-22 20:01:24.005 295 15661.05 530.71 57188.55 88888.00 2002-10-22 20:01:25.005 295 15660.79 531.09 57187.81 88888.00 2002-10-22 20:01:26.005 295 15661.05 530.84 57187.94 88888.00 2002-10-22 20:01:27.005 295 15660.40 530.59 57188.06 88888.00 2002-10-22 20:01:28.005 295 15660.79 530.84 57188.06 88888.00 2002-10-22 20:01:29.005 295 15661.18 530.84 57187.69 88888.00 2002-10-22 20:01:30.005 295 15661.05 530.59 57187.94 88888.00 2002-10-22 20:01:31.005 295 15661.70 530.71 57188.18 88888.00 2002-10-22 20:01:32.005 295 15661.31 530.47 57188.43 88888.00 2002-10-22 20:01:33.005 295 15661.96 530.47 57188.55 88888.00 2002-10-22 20:01:34.005 295 15661.31 530.96 57188.30 88888.00 2002-10-22 20:01:35.005 295 15661.44 531.21 57187.69 88888.00 2002-10-22 20:01:36.005 295 15661.57 532.08 57188.55 88888.00 2002-10-22 20:01:37.005 295 15661.70 530.84 57188.67 88888.00 2002-10-22 20:01:38.005 295 15661.57 531.95 57188.18 88888.00 2002-10-22 20:01:39.005 295 15662.22 531.33 57188.30 88888.00 2002-10-22 20:01:40.005 295 15662.48 532.08 57188.91 88888.00 2002-10-22 20:01:41.005 295 15661.96 532.20 57188.43 88888.00 2002-10-22 20:01:42.005 295 15662.48 531.95 57188.30 88888.00 2002-10-22 20:01:43.005 295 15661.83 531.70 57188.67 88888.00 2002-10-22 20:01:44.005 295 15662.22 531.70 57188.67 88888.00 2002-10-22 20:01:45.005 295 15661.83 531.58 57189.04 88888.00 2002-10-22 20:01:46.005 295 15661.83 531.83 57189.04 88888.00 2002-10-22 20:01:47.005 295 15661.57 532.57 57188.67 88888.00 2002-10-22 20:01:48.005 295 15662.09 532.20 57188.67 88888.00 2002-10-22 20:01:49.005 295 15661.96 532.08 57188.55 88888.00 2002-10-22 20:01:50.005 295 15661.44 532.57 57188.67 88888.00 2002-10-22 20:01:51.005 295 15660.79 532.08 57189.04 88888.00 2002-10-22 20:01:52.005 295 15660.66 531.95 57189.28 88888.00 2002-10-22 20:01:53.005 295 15660.92 532.20 57188.79 88888.00 2002-10-22 20:01:54.005 295 15660.01 532.08 57188.79 88888.00 2002-10-22 20:01:55.005 295 15659.62 531.33 57188.06 88888.00 2002-10-22 20:01:56.005 295 15659.75 532.32 57188.30 88888.00 2002-10-22 20:01:57.005 295 15659.49 531.83 57188.79 88888.00 2002-10-22 20:01:58.005 295 15659.36 532.20 57188.91 88888.00 2002-10-22 20:01:59.005 295 15660.40 532.08 57188.30 88888.00 2002-10-22 20:02:00.005 295 15660.27 532.08 57188.55 88888.00 2002-10-22 20:02:01.005 295 15659.88 531.95 57188.55 88888.00 2002-10-22 20:02:02.005 295 15659.49 532.57 57189.16 88888.00 2002-10-22 20:02:03.005 295 15658.97 533.07 57188.18 88888.00 2002-10-22 20:02:04.005 295 15659.49 532.82 57188.30 88888.00 2002-10-22 20:02:05.005 295 15660.14 532.94 57188.79 88888.00 2002-10-22 20:02:06.005 295 15659.62 532.82 57188.30 88888.00 2002-10-22 20:02:07.005 295 15660.66 532.70 57188.55 88888.00 2002-10-22 20:02:08.005 295 15661.05 532.32 57188.55 88888.00 2002-10-22 20:02:09.005 295 15660.53 533.19 57188.67 88888.00 2002-10-22 20:02:10.005 295 15661.18 533.07 57188.43 88888.00 2002-10-22 20:02:11.005 295 15660.66 533.69 57188.79 88888.00 2002-10-22 20:02:12.005 295 15660.01 533.81 57188.06 88888.00 2002-10-22 20:02:13.005 295 15660.79 533.44 57189.16 88888.00 2002-10-22 20:02:14.005 295 15660.14 533.81 57187.94 88888.00 2002-10-22 20:02:15.005 295 15659.75 533.93 57188.43 88888.00 2002-10-22 20:02:16.005 295 15660.14 533.31 57188.06 88888.00 2002-10-22 20:02:17.005 295 15661.05 534.18 57188.67 88888.00 2002-10-22 20:02:18.005 295 15660.66 534.18 57188.43 88888.00 2002-10-22 20:02:19.005 295 15660.01 533.93 57187.81 88888.00 2002-10-22 20:02:20.005 295 15659.62 534.31 57188.55 88888.00 2002-10-22 20:02:21.005 295 15659.75 533.93 57188.43 88888.00 2002-10-22 20:02:22.005 295 15659.75 534.43 57187.57 88888.00 2002-10-22 20:02:23.005 295 15658.71 533.69 57188.30 88888.00 2002-10-22 20:02:24.005 295 15658.84 534.18 57187.94 88888.00 2002-10-22 20:02:25.005 295 15659.23 533.81 57188.30 88888.00 2002-10-22 20:02:26.005 295 15659.10 533.56 57189.04 88888.00 2002-10-22 20:02:27.005 295 15658.19 534.18 57189.04 88888.00 2002-10-22 20:02:28.005 295 15657.67 534.55 57187.94 88888.00 2002-10-22 20:02:29.005 295 15657.93 533.56 57188.55 88888.00 2002-10-22 20:02:30.005 295 15656.89 533.81 57188.18 88888.00 2002-10-22 20:02:31.005 295 15657.80 533.81 57188.43 88888.00 2002-10-22 20:02:32.005 295 15657.15 533.56 57187.69 88888.00 2002-10-22 20:02:33.005 295 15657.28 533.19 57187.69 88888.00 2002-10-22 20:02:34.005 295 15657.28 533.69 57188.55 88888.00 2002-10-22 20:02:35.005 295 15656.63 533.19 57187.45 88888.00 2002-10-22 20:02:36.005 295 15656.76 534.18 57187.94 88888.00 2002-10-22 20:02:37.005 295 15656.76 533.31 57188.18 88888.00 2002-10-22 20:02:38.005 295 15656.50 533.31 57188.55 88888.00 2002-10-22 20:02:39.005 295 15656.63 533.07 57187.45 88888.00 2002-10-22 20:02:40.005 295 15656.89 533.81 57188.18 88888.00 2002-10-22 20:02:41.005 295 15655.98 533.81 57187.57 88888.00 2002-10-22 20:02:42.005 295 15656.63 533.81 57187.45 88888.00 2002-10-22 20:02:43.005 295 15656.50 533.31 57187.69 88888.00 2002-10-22 20:02:44.005 295 15656.63 533.07 57187.69 88888.00 2002-10-22 20:02:45.005 295 15656.63 533.69 57187.20 88888.00 2002-10-22 20:02:46.005 295 15656.76 534.31 57187.08 88888.00 2002-10-22 20:02:47.005 295 15656.63 533.56 57187.57 88888.00 2002-10-22 20:02:48.005 295 15657.15 533.81 57187.81 88888.00 2002-10-22 20:02:49.005 295 15656.76 533.81 57187.20 88888.00 2002-10-22 20:02:50.005 295 15657.15 533.93 57187.08 88888.00 2002-10-22 20:02:51.005 295 15657.28 534.06 57186.59 88888.00 2002-10-22 20:02:52.005 295 15656.24 534.80 57186.96 88888.00 2002-10-22 20:02:53.005 295 15657.41 533.93 57187.20 88888.00 2002-10-22 20:02:54.005 295 15656.89 534.06 57186.71 88888.00 2002-10-22 20:02:55.005 295 15656.76 534.43 57187.08 88888.00 2002-10-22 20:02:56.005 295 15657.15 533.69 57187.32 88888.00 2002-10-22 20:02:57.005 295 15656.76 534.18 57187.32 88888.00 2002-10-22 20:02:58.005 295 15657.15 533.93 57187.81 88888.00 2002-10-22 20:02:59.005 295 15656.63 533.56 57187.45 88888.00 2002-10-22 20:03:00.005 295 15656.50 533.69 57187.08 88888.00 2002-10-22 20:03:01.005 295 15656.63 533.44 57186.35 88888.00 2002-10-22 20:03:02.005 295 15657.15 533.31 57186.84 88888.00 2002-10-22 20:03:03.005 295 15657.15 534.18 57187.20 88888.00 2002-10-22 20:03:04.005 295 15655.98 533.81 57187.08 88888.00 2002-10-22 20:03:05.005 295 15656.24 534.43 57187.45 88888.00 2002-10-22 20:03:06.005 295 15655.85 534.43 57187.69 88888.00 2002-10-22 20:03:07.005 295 15657.02 533.56 57187.45 88888.00 2002-10-22 20:03:08.005 295 15656.76 534.18 57187.32 88888.00 2002-10-22 20:03:09.005 295 15656.37 534.06 57186.35 88888.00 2002-10-22 20:03:10.005 295 15656.11 533.69 57187.69 88888.00 2002-10-22 20:03:11.005 295 15656.50 533.93 57187.81 88888.00 2002-10-22 20:03:12.005 295 15656.37 534.06 57187.45 88888.00 2002-10-22 20:03:13.005 295 15655.72 534.31 57187.45 88888.00 2002-10-22 20:03:14.005 295 15656.24 533.56 57187.08 88888.00 2002-10-22 20:03:15.005 295 15656.76 534.18 57187.20 88888.00 2002-10-22 20:03:16.005 295 15656.37 534.06 57186.47 88888.00 2002-10-22 20:03:17.005 295 15656.37 534.43 57187.45 88888.00 2002-10-22 20:03:18.005 295 15656.76 534.18 57186.84 88888.00 2002-10-22 20:03:19.005 295 15656.76 534.43 57186.96 88888.00 2002-10-22 20:03:20.005 295 15656.37 534.55 57187.32 88888.00 2002-10-22 20:03:21.005 295 15656.24 534.18 57187.69 88888.00 2002-10-22 20:03:22.005 295 15656.24 533.93 57187.69 88888.00 2002-10-22 20:03:23.005 295 15656.24 534.18 57187.32 88888.00 2002-10-22 20:03:24.005 295 15656.24 533.81 57187.45 88888.00 2002-10-22 20:03:25.005 295 15656.76 533.81 57187.08 88888.00 2002-10-22 20:03:26.005 295 15656.50 534.06 57187.20 88888.00 2002-10-22 20:03:27.005 295 15656.89 533.81 57186.96 88888.00 2002-10-22 20:03:28.005 295 15657.02 533.56 57187.20 88888.00 2002-10-22 20:03:29.005 295 15657.41 534.06 57186.59 88888.00 2002-10-22 20:03:30.005 295 15656.76 534.43 57186.84 88888.00 2002-10-22 20:03:31.005 295 15657.41 534.31 57187.32 88888.00 2002-10-22 20:03:32.005 295 15657.67 533.93 57187.20 88888.00 2002-10-22 20:03:33.005 295 15657.67 534.43 57187.32 88888.00 2002-10-22 20:03:34.005 295 15657.41 534.55 57187.32 88888.00 2002-10-22 20:03:35.005 295 15658.06 534.18 57187.69 88888.00 2002-10-22 20:03:36.005 295 15657.28 534.43 57187.08 88888.00 2002-10-22 20:03:37.005 295 15657.80 534.43 57188.06 88888.00 2002-10-22 20:03:38.005 295 15657.15 534.80 57187.08 88888.00 2002-10-22 20:03:39.005 295 15657.67 534.80 57186.96 88888.00 2002-10-22 20:03:40.005 295 15657.15 534.55 57187.20 88888.00 2002-10-22 20:03:41.005 295 15656.89 534.43 57188.06 88888.00 2002-10-22 20:03:42.005 295 15657.02 533.93 57187.69 88888.00 2002-10-22 20:03:43.005 295 15656.89 534.31 57187.57 88888.00 2002-10-22 20:03:44.005 295 15657.28 534.55 57187.57 88888.00 2002-10-22 20:03:45.005 295 15657.67 534.18 57187.69 88888.00 2002-10-22 20:03:46.005 295 15656.89 534.80 57188.43 88888.00 2002-10-22 20:03:47.005 295 15657.80 534.06 57187.94 88888.00 2002-10-22 20:03:48.005 295 15657.67 534.31 57187.57 88888.00 2002-10-22 20:03:49.005 295 15657.41 534.31 57187.81 88888.00 2002-10-22 20:03:50.005 295 15657.41 535.17 57187.69 88888.00 2002-10-22 20:03:51.005 295 15657.41 534.31 57187.57 88888.00 2002-10-22 20:03:52.005 295 15656.76 534.92 57187.81 88888.00 2002-10-22 20:03:53.005 295 15657.15 534.80 57187.32 88888.00 2002-10-22 20:03:54.005 295 15656.50 534.80 57187.57 88888.00 2002-10-22 20:03:55.005 295 15657.02 534.68 57187.57 88888.00 2002-10-22 20:03:56.005 295 15657.28 534.80 57187.08 88888.00 2002-10-22 20:03:57.005 295 15657.15 534.92 57187.45 88888.00 2002-10-22 20:03:58.005 295 15656.63 534.68 57187.94 88888.00 2002-10-22 20:03:59.005 295 15657.15 534.43 57187.45 88888.00 2002-10-22 20:04:00.005 295 15656.37 534.68 57187.94 88888.00 2002-10-22 20:04:01.005 295 15656.76 534.18 57187.69 88888.00 2002-10-22 20:04:02.005 295 15656.50 534.43 57187.08 88888.00 2002-10-22 20:04:03.005 295 15657.41 534.68 57187.94 88888.00 2002-10-22 20:04:04.005 295 15656.76 534.55 57187.57 88888.00 2002-10-22 20:04:05.005 295 15656.63 534.18 57187.57 88888.00 2002-10-22 20:04:06.005 295 15656.50 534.43 57187.45 88888.00 2002-10-22 20:04:07.005 295 15656.11 534.92 57187.32 88888.00 2002-10-22 20:04:08.005 295 15655.98 534.31 57187.57 88888.00 2002-10-22 20:04:09.005 295 15655.72 534.18 57187.94 88888.00 2002-10-22 20:04:10.005 295 15655.98 534.31 57188.06 88888.00 2002-10-22 20:04:11.005 295 15655.85 535.54 57188.06 88888.00 2002-10-22 20:04:12.005 295 15656.24 533.93 57187.32 88888.00 2002-10-22 20:04:13.005 295 15656.76 534.55 57187.45 88888.00 2002-10-22 20:04:14.005 295 15656.24 534.55 57187.20 88888.00 2002-10-22 20:04:15.005 295 15656.50 534.92 57187.94 88888.00 2002-10-22 20:04:16.005 295 15656.11 535.05 57188.06 88888.00 2002-10-22 20:04:17.005 295 15656.24 534.68 57187.20 88888.00 2002-10-22 20:04:18.005 295 15655.59 534.80 57187.32 88888.00 2002-10-22 20:04:19.005 295 15656.37 534.80 57187.57 88888.00 2002-10-22 20:04:20.005 295 15655.98 535.17 57187.57 88888.00 2002-10-22 20:04:21.005 295 15655.85 535.67 57187.81 88888.00 2002-10-22 20:04:22.005 295 15656.24 534.92 57187.45 88888.00 2002-10-22 20:04:23.005 295 15655.98 534.80 57187.20 88888.00 2002-10-22 20:04:24.005 295 15655.59 535.30 57187.81 88888.00 2002-10-22 20:04:25.005 295 15655.46 534.55 57187.45 88888.00 2002-10-22 20:04:26.005 295 15655.46 534.68 57187.94 88888.00 2002-10-22 20:04:27.005 295 15654.29 534.68 57187.94 88888.00 2002-10-22 20:04:28.005 295 15655.20 534.55 57187.57 88888.00 2002-10-22 20:04:29.005 295 15655.33 534.68 57187.45 88888.00 2002-10-22 20:04:30.005 295 15655.07 534.68 57187.69 88888.00 2002-10-22 20:04:31.005 295 15654.42 534.92 57187.94 88888.00 2002-10-22 20:04:32.005 295 15655.85 534.18 57187.20 88888.00 2002-10-22 20:04:33.005 295 15654.42 534.55 57187.57 88888.00 2002-10-22 20:04:34.005 295 15654.29 534.92 57187.81 88888.00 2002-10-22 20:04:35.005 295 15654.55 534.43 57187.20 88888.00 2002-10-22 20:04:36.005 295 15655.07 534.06 57187.20 88888.00 2002-10-22 20:04:37.005 295 15654.42 534.43 57187.08 88888.00 2002-10-22 20:04:38.005 295 15653.90 534.43 57186.96 88888.00 2002-10-22 20:04:39.005 295 15653.77 534.31 57187.32 88888.00 2002-10-22 20:04:40.005 295 15653.64 534.92 57186.59 88888.00 2002-10-22 20:04:41.005 295 15654.29 534.43 57187.08 88888.00 2002-10-22 20:04:42.005 295 15654.55 534.18 57186.96 88888.00 2002-10-22 20:04:43.005 295 15653.77 534.92 57186.71 88888.00 2002-10-22 20:04:44.005 295 15654.68 534.18 57186.96 88888.00 2002-10-22 20:04:45.005 295 15654.29 534.80 57186.84 88888.00 2002-10-22 20:04:46.005 295 15654.29 535.05 57187.69 88888.00 2002-10-22 20:04:47.005 295 15654.29 535.05 57186.59 88888.00 2002-10-22 20:04:48.005 295 15654.81 534.43 57186.96 88888.00 2002-10-22 20:04:49.005 295 15654.29 534.06 57187.20 88888.00 2002-10-22 20:04:50.005 295 15655.07 534.43 57187.57 88888.00 2002-10-22 20:04:51.005 295 15654.42 534.92 57187.69 88888.00 2002-10-22 20:04:52.005 295 15655.33 534.80 57187.08 88888.00 2002-10-22 20:04:53.005 295 15654.42 535.05 57187.57 88888.00 2002-10-22 20:04:54.005 295 15654.55 534.68 57187.20 88888.00 2002-10-22 20:04:55.005 295 15654.42 535.05 57187.57 88888.00 2002-10-22 20:04:56.005 295 15654.29 534.92 57187.32 88888.00 2002-10-22 20:04:57.005 295 15654.94 535.17 57187.08 88888.00 2002-10-22 20:04:58.005 295 15653.77 534.68 57187.45 88888.00 2002-10-22 20:04:59.005 295 15654.29 534.92 57186.84 88888.00 2002-10-22 20:05:00.005 295 15654.29 534.68 57186.96 88888.00 2002-10-22 20:05:01.005 295 15653.38 534.55 57186.59 88888.00 2002-10-22 20:05:02.005 295 15654.68 535.17 57187.20 88888.00 2002-10-22 20:05:03.005 295 15654.16 534.68 57186.96 88888.00 2002-10-22 20:05:04.005 295 15654.42 534.18 57187.20 88888.00 2002-10-22 20:05:05.005 295 15653.90 535.17 57187.20 88888.00 2002-10-22 20:05:06.005 295 15654.29 534.43 57187.08 88888.00 2002-10-22 20:05:07.005 295 15654.81 534.31 57187.45 88888.00 2002-10-22 20:05:08.005 295 15654.55 534.31 57187.81 88888.00 2002-10-22 20:05:09.005 295 15654.68 534.31 57187.69 88888.00 2002-10-22 20:05:10.005 295 15654.42 534.92 57187.32 88888.00 2002-10-22 20:05:11.005 295 15655.07 535.05 57186.96 88888.00 2002-10-22 20:05:12.005 295 15654.68 534.43 57186.96 88888.00 2002-10-22 20:05:13.005 295 15654.81 534.43 57187.20 88888.00 2002-10-22 20:05:14.005 295 15655.20 535.30 57186.84 88888.00 2002-10-22 20:05:15.005 295 15655.07 535.42 57187.08 88888.00 2002-10-22 20:05:16.005 295 15655.07 535.67 57187.32 88888.00 2002-10-22 20:05:17.005 295 15654.68 535.30 57187.32 88888.00 2002-10-22 20:05:18.005 295 15654.94 536.16 57187.57 88888.00 2002-10-22 20:05:19.005 295 15654.68 535.05 57186.96 88888.00 2002-10-22 20:05:20.005 295 15655.07 535.17 57187.32 88888.00 2002-10-22 20:05:21.005 295 15655.46 535.30 57187.32 88888.00 2002-10-22 20:05:22.005 295 15655.20 535.05 57186.71 88888.00 2002-10-22 20:05:23.005 295 15655.46 535.17 57187.20 88888.00 2002-10-22 20:05:24.005 295 15655.46 535.17 57186.84 88888.00 2002-10-22 20:05:25.005 295 15655.20 535.42 57187.08 88888.00 2002-10-22 20:05:26.005 295 15655.20 535.79 57186.96 88888.00 2002-10-22 20:05:27.005 295 15655.33 535.42 57187.81 88888.00 2002-10-22 20:05:28.005 295 15654.68 534.92 57187.32 88888.00 2002-10-22 20:05:29.005 295 15655.33 534.68 57187.32 88888.00 2002-10-22 20:05:30.005 295 15655.20 534.68 57187.81 88888.00 2002-10-22 20:05:31.005 295 15655.07 534.80 57187.69 88888.00 2002-10-22 20:05:32.005 295 15655.20 535.17 57187.81 88888.00 2002-10-22 20:05:33.005 295 15654.94 534.43 57187.20 88888.00 2002-10-22 20:05:34.005 295 15655.20 535.17 57187.45 88888.00 2002-10-22 20:05:35.005 295 15655.33 534.92 57186.96 88888.00 2002-10-22 20:05:36.005 295 15655.07 535.54 57187.20 88888.00 2002-10-22 20:05:37.005 295 15654.94 535.05 57187.81 88888.00 2002-10-22 20:05:38.005 295 15654.68 535.92 57187.81 88888.00 2002-10-22 20:05:39.005 295 15654.94 535.92 57186.84 88888.00 2002-10-22 20:05:40.005 295 15654.68 534.55 57187.57 88888.00 2002-10-22 20:05:41.005 295 15655.07 535.42 57187.57 88888.00 2002-10-22 20:05:42.005 295 15654.42 535.30 57186.96 88888.00 2002-10-22 20:05:43.005 295 15654.94 535.17 57187.20 88888.00 2002-10-22 20:05:44.005 295 15654.81 535.30 57187.57 88888.00 2002-10-22 20:05:45.005 295 15654.55 535.67 57186.59 88888.00 2002-10-22 20:05:46.005 295 15654.42 535.67 57186.84 88888.00 2002-10-22 20:05:47.005 295 15655.07 535.42 57187.45 88888.00 2002-10-22 20:05:48.005 295 15655.07 535.42 57187.57 88888.00 2002-10-22 20:05:49.005 295 15655.20 535.42 57187.20 88888.00 2002-10-22 20:05:50.005 295 15655.20 535.42 57187.20 88888.00 2002-10-22 20:05:51.005 295 15654.81 535.30 57187.57 88888.00 2002-10-22 20:05:52.005 295 15654.81 535.92 57187.32 88888.00 2002-10-22 20:05:53.005 295 15654.55 536.04 57187.45 88888.00 2002-10-22 20:05:54.005 295 15654.42 535.42 57186.47 88888.00 2002-10-22 20:05:55.005 295 15654.81 535.67 57187.20 88888.00 2002-10-22 20:05:56.005 295 15654.55 535.67 57187.32 88888.00 2002-10-22 20:05:57.005 295 15654.55 535.67 57187.20 88888.00 2002-10-22 20:05:58.005 295 15654.42 536.04 57187.20 88888.00 2002-10-22 20:05:59.005 295 15654.55 535.67 57187.32 88888.00 2002-10-22 20:06:00.005 295 15654.81 535.67 57187.57 88888.00 2002-10-22 20:06:01.005 295 15654.68 535.17 57186.96 88888.00 2002-10-22 20:06:02.005 295 15654.29 534.80 57186.96 88888.00 2002-10-22 20:06:03.005 295 15655.20 535.42 57187.32 88888.00 2002-10-22 20:06:04.005 295 15655.07 534.92 57186.96 88888.00 2002-10-22 20:06:05.005 295 15654.94 535.05 57187.32 88888.00 2002-10-22 20:06:06.005 295 15654.81 535.30 57187.08 88888.00 2002-10-22 20:06:07.005 295 15655.33 535.30 57187.57 88888.00 2002-10-22 20:06:08.005 295 15655.59 535.05 57187.45 88888.00 2002-10-22 20:06:09.005 295 15655.20 534.80 57187.32 88888.00 2002-10-22 20:06:10.005 295 15654.68 534.68 57186.71 88888.00 2002-10-22 20:06:11.005 295 15654.81 535.05 57187.81 88888.00 2002-10-22 20:06:12.005 295 15654.55 535.42 57187.57 88888.00 2002-10-22 20:06:13.005 295 15654.42 535.17 57186.96 88888.00 2002-10-22 20:06:14.005 295 15655.07 534.92 57187.81 88888.00 2002-10-22 20:06:15.005 295 15654.94 534.43 57187.57 88888.00 2002-10-22 20:06:16.005 295 15655.33 535.30 57187.45 88888.00 2002-10-22 20:06:17.005 295 15654.81 534.68 57187.20 88888.00 2002-10-22 20:06:18.005 295 15654.55 534.06 57187.57 88888.00 2002-10-22 20:06:19.005 295 15654.29 534.43 57187.20 88888.00 2002-10-22 20:06:20.005 295 15653.64 534.06 57187.32 88888.00 2002-10-22 20:06:21.005 295 15654.81 534.31 57187.57 88888.00 2002-10-22 20:06:22.005 295 15654.42 535.05 57187.94 88888.00 2002-10-22 20:06:23.005 295 15654.42 534.68 57186.96 88888.00 2002-10-22 20:06:24.005 295 15654.29 534.43 57187.32 88888.00 2002-10-22 20:06:25.005 295 15654.03 534.68 57187.08 88888.00 2002-10-22 20:06:26.005 295 15654.81 534.92 57187.57 88888.00 2002-10-22 20:06:27.005 295 15654.16 534.92 57187.69 88888.00 2002-10-22 20:06:28.005 295 15654.29 534.18 57186.84 88888.00 2002-10-22 20:06:29.005 295 15654.68 534.31 57187.08 88888.00 2002-10-22 20:06:30.005 295 15653.77 535.17 57186.96 88888.00 2002-10-22 20:06:31.005 295 15654.68 533.93 57186.96 88888.00 2002-10-22 20:06:32.005 295 15654.94 534.80 57187.57 88888.00 2002-10-22 20:06:33.005 295 15654.68 534.80 57186.84 88888.00 2002-10-22 20:06:34.005 295 15654.42 534.80 57186.84 88888.00 2002-10-22 20:06:35.005 295 15654.55 534.43 57187.32 88888.00 2002-10-22 20:06:36.005 295 15654.81 534.92 57187.20 88888.00 2002-10-22 20:06:37.005 295 15654.68 534.18 57187.08 88888.00 2002-10-22 20:06:38.005 295 15654.81 534.92 57187.32 88888.00 2002-10-22 20:06:39.005 295 15654.68 534.68 57186.84 88888.00 2002-10-22 20:06:40.005 295 15654.68 533.93 57187.08 88888.00 2002-10-22 20:06:41.005 295 15655.20 535.17 57187.57 88888.00 2002-10-22 20:06:42.005 295 15654.94 534.68 57187.57 88888.00 2002-10-22 20:06:43.005 295 15654.68 534.18 57186.96 88888.00 2002-10-22 20:06:44.005 295 15654.94 534.43 57187.45 88888.00 2002-10-22 20:06:45.005 295 15654.29 534.80 57187.08 88888.00 2002-10-22 20:06:46.005 295 15654.68 535.17 57186.84 88888.00 2002-10-22 20:06:47.005 295 15654.68 534.18 57187.69 88888.00 2002-10-22 20:06:48.005 295 15654.16 534.80 57187.20 88888.00 2002-10-22 20:06:49.005 295 15654.68 534.31 57187.45 88888.00 2002-10-22 20:06:50.005 295 15654.03 534.55 57187.32 88888.00 2002-10-22 20:06:51.005 295 15654.68 534.80 57186.71 88888.00 2002-10-22 20:06:52.005 295 15654.29 534.92 57187.20 88888.00 2002-10-22 20:06:53.005 295 15654.68 535.05 57187.08 88888.00 2002-10-22 20:06:54.005 295 15654.16 534.80 57187.45 88888.00 2002-10-22 20:06:55.005 295 15654.68 534.55 57187.08 88888.00 2002-10-22 20:06:56.005 295 15655.07 534.92 57186.96 88888.00 2002-10-22 20:06:57.005 295 15654.94 534.31 57187.08 88888.00 2002-10-22 20:06:58.005 295 15654.81 533.93 57187.08 88888.00 2002-10-22 20:06:59.005 295 15655.20 534.18 57187.57 88888.00 2002-10-22 20:07:00.005 295 15654.94 534.43 57187.20 88888.00 2002-10-22 20:07:01.005 295 15654.68 533.69 57186.10 88888.00 2002-10-22 20:07:02.005 295 15655.07 534.06 57187.08 88888.00 2002-10-22 20:07:03.005 295 15655.07 534.55 57187.08 88888.00 2002-10-22 20:07:04.005 295 15654.81 534.43 57186.71 88888.00 2002-10-22 20:07:05.005 295 15654.81 534.92 57187.08 88888.00 2002-10-22 20:07:06.005 295 15654.68 534.55 57187.08 88888.00 2002-10-22 20:07:08.005 295 15654.68 534.55 57187.08 88888.00 2002-10-22 20:07:09.005 295 15654.81 535.05 57186.96 88888.00 2002-10-22 20:07:10.005 295 15654.42 534.68 57187.32 88888.00 2002-10-22 20:07:11.005 295 15654.81 534.68 57187.69 88888.00 2002-10-22 20:07:12.005 295 15654.16 535.17 57187.69 88888.00 2002-10-22 20:07:13.005 295 15654.16 535.05 57186.59 88888.00 2002-10-22 20:07:14.005 295 15654.94 534.55 57187.08 88888.00 2002-10-22 20:07:15.005 295 15655.20 535.05 57187.57 88888.00 2002-10-22 20:07:16.005 295 15654.68 535.79 57187.32 88888.00 2002-10-22 20:07:17.005 295 15655.33 535.79 57187.08 88888.00 2002-10-22 20:07:18.005 295 15655.20 535.54 57187.45 88888.00 2002-10-22 20:07:19.005 295 15654.68 534.92 57187.08 88888.00 2002-10-22 20:07:20.005 295 15655.20 534.92 57187.69 88888.00 2002-10-22 20:07:21.005 295 15654.94 535.05 57186.84 88888.00 2002-10-22 20:07:22.005 295 15655.46 535.42 57186.59 88888.00 2002-10-22 20:07:23.005 295 15654.68 535.30 57187.45 88888.00 2002-10-22 20:07:24.005 295 15654.81 535.05 57187.57 88888.00 2002-10-22 20:07:25.005 295 15654.42 535.54 57186.71 88888.00 2002-10-22 20:07:26.005 295 15655.07 534.92 57186.96 88888.00 2002-10-22 20:07:27.005 295 15654.94 535.17 57187.69 88888.00 2002-10-22 20:07:28.005 295 15654.29 535.17 57187.45 88888.00 2002-10-22 20:07:29.005 295 15654.68 535.17 57187.08 88888.00 2002-10-22 20:07:30.005 295 15654.55 535.17 57187.32 88888.00 2002-10-22 20:07:31.005 295 15654.29 535.17 57186.96 88888.00 2002-10-22 20:07:32.005 295 15654.55 534.80 57187.20 88888.00 2002-10-22 20:07:33.005 295 15654.55 535.17 57187.08 88888.00 2002-10-22 20:07:34.005 295 15654.29 534.92 57186.84 88888.00 2002-10-22 20:07:35.005 295 15654.42 534.43 57187.45 88888.00 2002-10-22 20:07:36.005 295 15654.29 535.17 57187.81 88888.00 2002-10-22 20:07:37.005 295 15654.68 535.17 57186.96 88888.00 2002-10-22 20:07:38.005 295 15654.55 535.42 57186.96 88888.00 2002-10-22 20:07:39.005 295 15654.42 534.55 57187.32 88888.00 2002-10-22 20:07:40.005 295 15654.29 534.92 57186.84 88888.00 2002-10-22 20:07:41.005 295 15654.55 534.92 57187.08 88888.00 2002-10-22 20:07:42.005 295 15655.46 534.92 57187.32 88888.00 2002-10-22 20:07:43.005 295 15654.81 534.92 57187.08 88888.00 2002-10-22 20:07:44.005 295 15655.46 535.67 57186.96 88888.00 2002-10-22 20:07:45.005 295 15654.29 535.42 57187.69 88888.00 2002-10-22 20:07:46.005 295 15654.94 535.30 57187.57 88888.00 2002-10-22 20:07:47.005 295 15654.29 535.42 57186.96 88888.00 2002-10-22 20:07:48.005 295 15654.68 534.80 57187.45 88888.00 2002-10-22 20:07:49.005 295 15654.94 535.42 57187.08 88888.00 2002-10-22 20:07:50.005 295 15655.07 535.54 57187.45 88888.00 2002-10-22 20:07:51.005 295 15654.68 534.92 57186.22 88888.00 2002-10-22 20:07:52.005 295 15655.20 535.54 57186.71 88888.00 2002-10-22 20:07:53.005 295 15654.81 534.80 57187.20 88888.00 2002-10-22 20:07:54.005 295 15654.29 535.54 57186.71 88888.00 2002-10-22 20:07:55.005 295 15655.20 535.17 57187.32 88888.00 2002-10-22 20:07:56.005 295 15655.33 534.68 57187.08 88888.00 2002-10-22 20:07:57.005 295 15655.46 535.54 57187.32 88888.00 2002-10-22 20:07:58.005 295 15655.46 535.42 57186.59 88888.00 2002-10-22 20:07:59.005 295 15655.33 535.54 57186.96 88888.00 2002-10-22 20:08:00.005 295 15655.33 535.67 57187.69 88888.00 2002-10-22 20:08:01.005 295 15655.59 536.04 57187.08 88888.00 2002-10-22 20:08:02.005 295 15655.85 534.43 57187.08 88888.00 2002-10-22 20:08:03.005 295 15655.33 535.05 57186.71 88888.00 2002-10-22 20:08:04.005 295 15655.07 535.30 57186.22 88888.00 2002-10-22 20:08:05.005 295 15655.07 535.05 57186.84 88888.00 2002-10-22 20:08:06.005 295 15655.33 534.80 57187.69 88888.00 2002-10-22 20:08:07.005 295 15655.85 534.80 57187.20 88888.00 2002-10-22 20:08:08.005 295 15654.68 534.68 57186.59 88888.00 2002-10-22 20:08:09.005 295 15655.07 534.55 57186.84 88888.00 2002-10-22 20:08:10.005 295 15655.20 534.55 57187.57 88888.00 2002-10-22 20:08:11.005 295 15654.55 535.30 57187.08 88888.00 2002-10-22 20:08:12.005 295 15655.20 535.05 57186.96 88888.00 2002-10-22 20:08:13.005 295 15655.59 535.05 57187.32 88888.00 2002-10-22 20:08:14.005 295 15655.33 535.05 57186.96 88888.00 2002-10-22 20:08:15.005 295 15655.20 535.17 57186.84 88888.00 2002-10-22 20:08:16.005 295 15655.20 534.80 57186.84 88888.00 2002-10-22 20:08:17.005 295 15654.68 534.68 57187.08 88888.00 2002-10-22 20:08:18.005 295 15654.29 535.17 57186.59 88888.00 2002-10-22 20:08:19.005 295 15655.07 535.42 57186.22 88888.00 2002-10-22 20:08:20.005 295 15655.07 534.43 57186.47 88888.00 2002-10-22 20:08:21.005 295 15654.03 534.68 57186.84 88888.00 2002-10-22 20:08:22.005 295 15654.68 534.43 57186.84 88888.00 2002-10-22 20:08:23.005 295 15654.94 534.18 57186.59 88888.00 2002-10-22 20:08:24.005 295 15654.55 533.93 57186.59 88888.00 2002-10-22 20:08:25.005 295 15655.07 533.44 57186.96 88888.00 2002-10-22 20:08:26.005 295 15654.81 533.69 57186.71 88888.00 2002-10-22 20:08:27.005 295 15654.94 533.81 57186.84 88888.00 2002-10-22 20:08:28.005 295 15653.64 534.06 57187.20 88888.00 2002-10-22 20:08:29.005 295 15653.64 533.93 57186.84 88888.00 2002-10-22 20:08:30.005 295 15654.03 533.69 57186.71 88888.00 2002-10-22 20:08:31.005 295 15653.90 533.93 57186.59 88888.00 2002-10-22 20:08:32.005 295 15654.16 534.80 57186.84 88888.00 2002-10-22 20:08:33.005 295 15654.55 534.43 57186.96 88888.00 2002-10-22 20:08:34.005 295 15654.29 534.43 57187.08 88888.00 2002-10-22 20:08:35.005 295 15654.68 533.93 57186.59 88888.00 2002-10-22 20:08:36.005 295 15654.81 534.80 57185.98 88888.00 2002-10-22 20:08:37.005 295 15654.03 534.31 57186.71 88888.00 2002-10-22 20:08:38.005 295 15654.42 534.18 57187.20 88888.00 2002-10-22 20:08:39.005 295 15655.20 534.18 57186.10 88888.00 2002-10-22 20:08:40.005 295 15654.68 533.69 57186.84 88888.00 2002-10-22 20:08:41.005 295 15654.55 533.31 57186.59 88888.00 2002-10-22 20:08:42.005 295 15654.16 533.56 57187.08 88888.00 2002-10-22 20:08:43.005 295 15654.16 533.31 57187.20 88888.00 2002-10-22 20:08:44.005 295 15654.16 533.93 57186.22 88888.00 2002-10-22 20:08:45.005 295 15654.03 533.81 57187.20 88888.00 2002-10-22 20:08:46.005 295 15654.68 533.56 57187.08 88888.00 2002-10-22 20:08:47.005 295 15654.94 533.44 57186.59 88888.00 2002-10-22 20:08:48.005 295 15655.07 533.81 57187.08 88888.00 2002-10-22 20:08:49.005 295 15655.07 533.81 57186.96 88888.00 2002-10-22 20:08:50.005 295 15654.16 534.18 57186.22 88888.00 2002-10-22 20:08:51.005 295 15653.64 533.56 57186.47 88888.00 2002-10-22 20:08:52.005 295 15654.16 534.06 57186.10 88888.00 2002-10-22 20:08:53.005 295 15655.20 534.18 57186.71 88888.00 2002-10-22 20:08:54.005 295 15654.42 533.44 57186.59 88888.00 2002-10-22 20:08:55.005 295 15654.55 534.31 57186.84 88888.00 2002-10-22 20:08:56.005 295 15654.42 534.18 57186.59 88888.00 2002-10-22 20:08:57.005 295 15654.29 534.55 57187.08 88888.00 2002-10-22 20:08:58.005 295 15654.03 534.31 57187.08 88888.00 2002-10-22 20:08:59.005 295 15654.42 534.68 57187.08 88888.00 2002-10-22 20:09:00.005 295 15654.55 534.18 57187.08 88888.00 2002-10-22 20:09:01.005 295 15654.29 534.18 57186.71 88888.00 2002-10-22 20:09:02.005 295 15654.55 534.43 57186.96 88888.00 2002-10-22 20:09:03.005 295 15655.07 534.43 57186.59 88888.00 2002-10-22 20:09:04.005 295 15654.55 534.18 57186.71 88888.00 2002-10-22 20:09:05.005 295 15654.68 533.93 57187.20 88888.00 2002-10-22 20:09:06.005 295 15654.29 534.55 57186.59 88888.00 2002-10-22 20:09:07.005 295 15654.94 534.43 57186.96 88888.00 2002-10-22 20:09:08.005 295 15655.20 534.18 57186.84 88888.00 2002-10-22 20:09:09.005 295 15654.81 533.93 57186.35 88888.00 2002-10-22 20:09:10.005 295 15654.68 534.06 57187.32 88888.00 2002-10-22 20:09:11.005 295 15655.59 534.31 57186.84 88888.00 2002-10-22 20:09:12.005 295 15655.59 533.69 57187.32 88888.00 2002-10-22 20:09:13.005 295 15654.16 534.06 57187.08 88888.00 2002-10-22 20:09:14.005 295 15654.55 534.06 57186.71 88888.00 2002-10-22 20:09:15.005 295 15654.81 533.56 57186.47 88888.00 2002-10-22 20:09:16.005 295 15654.55 533.81 57186.35 88888.00 2002-10-22 20:09:17.005 295 15654.81 534.06 57187.08 88888.00 2002-10-22 20:09:18.005 295 15655.07 533.69 57186.84 88888.00 2002-10-22 20:09:19.005 295 15654.42 533.56 57187.32 88888.00 2002-10-22 20:09:20.005 295 15654.81 533.93 57187.08 88888.00 2002-10-22 20:09:21.005 295 15654.29 533.69 57187.20 88888.00 2002-10-22 20:09:22.005 295 15654.42 534.06 57186.10 88888.00 2002-10-22 20:09:23.005 295 15654.81 533.81 57186.71 88888.00 2002-10-22 20:09:24.005 295 15654.81 533.93 57186.96 88888.00 2002-10-22 20:09:25.005 295 15654.03 534.31 57187.20 88888.00 2002-10-22 20:09:26.005 295 15655.07 533.93 57186.96 88888.00 2002-10-22 20:09:27.005 295 15654.42 533.56 57187.45 88888.00 2002-10-22 20:09:28.005 295 15654.94 534.06 57187.20 88888.00 2002-10-22 20:09:29.005 295 15655.46 533.44 57187.94 88888.00 2002-10-22 20:09:30.005 295 15655.59 534.18 57187.20 88888.00 2002-10-22 20:09:31.005 295 15655.07 533.56 57186.71 88888.00 2002-10-22 20:09:32.005 295 15654.81 533.44 57186.84 88888.00 2002-10-22 20:09:33.005 295 15655.33 533.19 57187.08 88888.00 2002-10-22 20:09:34.005 295 15655.98 533.31 57187.20 88888.00 2002-10-22 20:09:35.005 295 15655.59 533.69 57186.96 88888.00 2002-10-22 20:09:36.005 295 15655.98 533.44 57187.20 88888.00 2002-10-22 20:09:37.005 295 15655.85 533.93 57187.45 88888.00 2002-10-22 20:09:38.005 295 15655.85 533.44 57187.81 88888.00 2002-10-22 20:09:39.005 295 15656.24 533.31 57187.20 88888.00 2002-10-22 20:09:40.005 295 15656.24 532.57 57187.08 88888.00 2002-10-22 20:09:41.005 295 15655.20 532.45 57187.81 88888.00 2002-10-22 20:09:42.005 295 15655.20 532.57 57187.45 88888.00 2002-10-22 20:09:43.005 295 15654.94 533.07 57187.32 88888.00 2002-10-22 20:09:44.005 295 15655.72 532.45 57187.45 88888.00 2002-10-22 20:09:45.005 295 15655.20 532.70 57187.32 88888.00 2002-10-22 20:09:46.005 295 15655.20 532.82 57187.57 88888.00 2002-10-22 20:09:47.005 295 15654.94 532.94 57187.45 88888.00 2002-10-22 20:09:48.005 295 15654.81 532.70 57187.57 88888.00 2002-10-22 20:09:49.005 295 15654.68 532.57 57187.45 88888.00 2002-10-22 20:09:50.005 295 15655.20 532.20 57187.94 88888.00 2002-10-22 20:09:51.005 295 15654.68 532.32 57187.45 88888.00 2002-10-22 20:09:52.005 295 15655.07 532.57 57187.08 88888.00 2002-10-22 20:09:53.005 295 15654.94 533.19 57186.71 88888.00 2002-10-22 20:09:54.005 295 15654.55 533.81 57187.32 88888.00 2002-10-22 20:09:55.005 295 15655.33 533.44 57187.32 88888.00 2002-10-22 20:09:56.005 295 15655.33 533.81 57186.96 88888.00 2002-10-22 20:09:57.005 295 15654.94 533.93 57187.32 88888.00 2002-10-22 20:09:58.005 295 15654.94 533.31 57187.45 88888.00 2002-10-22 20:09:59.005 295 15654.68 533.44 57187.20 88888.00 2002-10-22 20:10:00.005 295 15654.94 533.81 57187.20 88888.00 2002-10-22 20:10:01.005 295 15655.07 533.56 57186.71 88888.00 2002-10-22 20:10:02.005 295 15655.59 533.44 57187.69 88888.00 2002-10-22 20:10:03.005 295 15655.33 533.56 57187.20 88888.00 2002-10-22 20:10:04.005 295 15655.20 533.69 57187.45 88888.00 2002-10-22 20:10:05.005 295 15655.46 533.44 57187.57 88888.00 2002-10-22 20:10:06.005 295 15655.98 533.31 57186.96 88888.00 2002-10-22 20:10:07.005 295 15655.46 533.56 57186.96 88888.00 2002-10-22 20:10:08.005 295 15656.11 533.31 57187.45 88888.00 2002-10-22 20:10:09.005 295 15656.24 532.94 57187.45 88888.00 2002-10-22 20:10:10.005 295 15655.20 532.70 57186.96 88888.00 2002-10-22 20:10:11.005 295 15654.94 532.94 57187.08 88888.00 2002-10-22 20:10:12.005 295 15655.20 532.94 57187.45 88888.00 2002-10-22 20:10:13.005 295 15654.68 533.31 57187.94 88888.00 2002-10-22 20:10:14.005 295 15654.68 532.70 57187.57 88888.00 2002-10-22 20:10:15.005 295 15654.68 532.82 57188.06 88888.00 2002-10-22 20:10:16.005 295 15654.29 533.44 57187.57 88888.00 2002-10-22 20:10:17.005 295 15654.16 532.94 57187.45 88888.00 2002-10-22 20:10:18.005 295 15654.42 533.19 57186.84 88888.00 2002-10-22 20:10:19.005 295 15654.03 533.31 57188.43 88888.00 2002-10-22 20:10:20.005 295 15653.90 533.19 57188.43 88888.00 2002-10-22 20:10:21.005 295 15653.51 533.69 57187.32 88888.00 2002-10-22 20:10:22.005 295 15654.68 533.44 57187.81 88888.00 2002-10-22 20:10:23.005 295 15653.64 534.06 57187.45 88888.00 2002-10-22 20:10:24.005 295 15653.51 533.81 57187.69 88888.00 2002-10-22 20:10:25.005 295 15653.77 532.82 57187.08 88888.00 2002-10-22 20:10:26.005 295 15653.25 533.19 57187.57 88888.00 2002-10-22 20:10:27.005 295 15653.64 533.93 57187.45 88888.00 2002-10-22 20:10:28.005 295 15653.25 532.82 57186.96 88888.00 2002-10-22 20:10:29.005 295 15654.16 533.31 57187.57 88888.00 2002-10-22 20:10:30.005 295 15654.16 532.32 57187.08 88888.00 2002-10-22 20:10:31.005 295 15654.16 533.44 57187.20 88888.00 2002-10-22 20:10:32.005 295 15653.77 532.70 57186.71 88888.00 2002-10-22 20:10:33.005 295 15654.29 533.07 57187.69 88888.00 2002-10-22 20:10:34.005 295 15654.16 532.32 57186.59 88888.00 2002-10-22 20:10:35.005 295 15654.03 533.19 57187.20 88888.00 2002-10-22 20:10:36.005 295 15654.68 533.19 57186.96 88888.00 2002-10-22 20:10:37.005 295 15654.16 532.45 57187.57 88888.00 2002-10-22 20:10:38.005 295 15654.55 533.19 57187.81 88888.00 2002-10-22 20:10:39.005 295 15654.68 532.94 57187.32 88888.00 2002-10-22 20:10:40.005 295 15655.20 533.19 57187.57 88888.00 2002-10-22 20:10:41.005 295 15654.81 533.69 57186.96 88888.00 2002-10-22 20:10:42.005 295 15654.55 533.56 57187.94 88888.00 2002-10-22 20:10:43.005 295 15654.81 533.81 57186.96 88888.00 2002-10-22 20:10:44.005 295 15654.42 533.69 57187.20 88888.00 2002-10-22 20:10:45.005 295 15654.16 534.06 57187.20 88888.00 2002-10-22 20:10:46.005 295 15654.29 533.56 57187.08 88888.00 2002-10-22 20:10:47.005 295 15653.90 533.44 57186.96 88888.00 2002-10-22 20:10:48.005 295 15653.38 533.31 57186.84 88888.00 2002-10-22 20:10:49.005 295 15654.29 534.06 57187.69 88888.00 2002-10-22 20:10:50.005 295 15654.29 533.81 57187.20 88888.00 2002-10-22 20:10:51.005 295 15654.16 533.69 57187.57 88888.00 2002-10-22 20:10:52.005 295 15653.38 533.56 57186.96 88888.00 2002-10-22 20:10:53.005 295 15654.42 533.93 57187.45 88888.00 2002-10-22 20:10:54.005 295 15653.64 533.69 57187.08 88888.00 2002-10-22 20:10:55.005 295 15653.64 533.44 57186.96 88888.00 2002-10-22 20:10:56.005 295 15653.64 533.31 57186.47 88888.00 2002-10-22 20:10:57.005 295 15654.29 534.06 57186.59 88888.00 2002-10-22 20:10:58.005 295 15654.29 533.81 57186.84 88888.00 2002-10-22 20:10:59.005 295 15654.42 534.06 57186.96 88888.00 2002-10-22 20:11:00.005 295 15654.55 533.19 57186.71 88888.00 2002-10-22 20:11:01.005 295 15654.42 533.56 57186.84 88888.00 2002-10-22 20:11:02.005 295 15654.29 533.19 57186.96 88888.00 2002-10-22 20:11:03.005 295 15655.07 533.31 57187.32 88888.00 2002-10-22 20:11:04.005 295 15654.29 533.31 57187.08 88888.00 2002-10-22 20:11:05.005 295 15654.81 533.44 57186.47 88888.00 2002-10-22 20:11:06.005 295 15654.29 533.44 57187.45 88888.00 2002-10-22 20:11:07.005 295 15654.42 533.07 57186.96 88888.00 2002-10-22 20:11:08.005 295 15654.68 532.82 57187.20 88888.00 2002-10-22 20:11:09.005 295 15654.42 533.81 57187.08 88888.00 2002-10-22 20:11:10.005 295 15655.20 533.31 57188.18 88888.00 2002-10-22 20:11:11.005 295 15654.42 533.31 57187.20 88888.00 2002-10-22 20:11:12.005 295 15655.20 533.07 57187.32 88888.00 2002-10-22 20:11:13.005 295 15655.20 533.31 57186.71 88888.00 2002-10-22 20:11:14.005 295 15655.07 532.45 57187.57 88888.00 2002-10-22 20:11:15.005 295 15654.68 532.94 57186.71 88888.00 2002-10-22 20:11:16.005 295 15655.07 533.19 57187.57 88888.00 2002-10-22 20:11:17.005 295 15654.81 532.82 57187.57 88888.00 2002-10-22 20:11:18.005 295 15654.94 532.94 57187.08 88888.00 2002-10-22 20:11:19.005 295 15655.46 533.19 57187.08 88888.00 2002-10-22 20:11:20.005 295 15655.33 532.82 57186.96 88888.00 2002-10-22 20:11:21.005 295 15655.20 534.06 57187.20 88888.00 2002-10-22 20:11:22.005 295 15655.85 533.19 57187.45 88888.00 2002-10-22 20:11:23.005 295 15655.59 533.81 57187.32 88888.00 2002-10-22 20:11:24.005 295 15655.72 533.69 57187.32 88888.00 2002-10-22 20:11:25.005 295 15654.94 533.69 57186.96 88888.00 2002-10-22 20:11:26.005 295 15655.46 533.31 57187.57 88888.00 2002-10-22 20:11:27.005 295 15656.24 533.69 57187.69 88888.00 2002-10-22 20:11:28.005 295 15655.98 533.81 57187.81 88888.00 2002-10-22 20:11:29.005 295 15655.72 534.06 57187.69 88888.00 2002-10-22 20:11:30.005 295 15656.11 534.18 57187.69 88888.00 2002-10-22 20:11:31.005 295 15655.59 534.18 57187.45 88888.00 2002-10-22 20:11:32.005 295 15655.98 533.81 57187.08 88888.00 2002-10-22 20:11:33.005 295 15656.24 533.31 57186.96 88888.00 2002-10-22 20:11:34.005 295 15655.72 532.82 57187.94 88888.00 2002-10-22 20:11:35.005 295 15655.46 532.70 57187.08 88888.00 2002-10-22 20:11:36.005 295 15655.46 532.57 57187.57 88888.00 2002-10-22 20:11:37.005 295 15655.33 532.94 57187.69 88888.00 2002-10-22 20:11:38.005 295 15655.85 532.20 57187.45 88888.00 2002-10-22 20:11:39.005 295 15654.68 532.57 57187.45 88888.00 2002-10-22 20:11:40.005 295 15654.68 532.70 57186.96 88888.00 2002-10-22 20:11:41.005 295 15654.42 532.45 57187.57 88888.00 2002-10-22 20:11:42.005 295 15655.20 531.95 57186.84 88888.00 2002-10-22 20:11:43.005 295 15655.07 532.32 57187.69 88888.00 2002-10-22 20:11:44.005 295 15654.68 532.45 57187.32 88888.00 2002-10-22 20:11:45.005 295 15655.20 532.82 57187.08 88888.00 2002-10-22 20:11:46.005 295 15655.20 533.07 57187.45 88888.00 2002-10-22 20:11:47.005 295 15654.94 532.82 57187.57 88888.00 2002-10-22 20:11:48.005 295 15655.72 533.07 57186.96 88888.00 2002-10-22 20:11:49.005 295 15655.85 532.82 57187.20 88888.00 2002-10-22 20:11:50.005 295 15656.50 532.94 57187.20 88888.00 2002-10-22 20:11:51.005 295 15655.46 533.31 57187.20 88888.00 2002-10-22 20:11:52.005 295 15655.72 533.44 57187.45 88888.00 2002-10-22 20:11:53.005 295 15655.59 533.56 57186.71 88888.00 2002-10-22 20:11:54.005 295 15655.85 533.31 57187.32 88888.00 2002-10-22 20:11:55.005 295 15654.94 533.31 57187.81 88888.00 2002-10-22 20:11:56.005 295 15654.68 533.31 57186.96 88888.00 2002-10-22 20:11:57.005 295 15655.72 533.56 57186.84 88888.00 2002-10-22 20:11:58.005 295 15655.59 533.56 57186.96 88888.00 2002-10-22 20:11:59.005 295 15655.33 533.56 57187.20 88888.00 2002-10-22 20:12:00.005 295 15655.59 533.19 57186.84 88888.00 2002-10-22 20:12:01.005 295 15655.20 532.94 57187.45 88888.00 2002-10-22 20:12:02.005 295 15655.33 533.31 57186.47 88888.00 2002-10-22 20:12:03.005 295 15654.29 532.82 57186.96 88888.00 2002-10-22 20:12:04.005 295 15654.55 533.31 57186.84 88888.00 2002-10-22 20:12:05.005 295 15654.94 532.94 57187.69 88888.00 2002-10-22 20:12:06.005 295 15654.16 532.70 57187.08 88888.00 2002-10-22 20:12:07.005 295 15654.03 532.82 57186.96 88888.00 2002-10-22 20:12:08.005 295 15653.90 532.70 57187.08 88888.00 2002-10-22 20:12:09.005 295 15654.94 532.08 57186.96 88888.00 2002-10-22 20:12:10.005 295 15654.16 531.95 57187.45 88888.00 2002-10-22 20:12:11.005 295 15654.16 532.45 57186.71 88888.00 2002-10-22 20:12:12.005 295 15653.90 532.45 57187.32 88888.00 2002-10-22 20:12:13.005 295 15654.29 532.57 57186.96 88888.00 2002-10-22 20:12:14.005 295 15654.94 531.83 57186.47 88888.00 2002-10-22 20:12:15.005 295 15654.68 531.83 57186.84 88888.00 2002-10-22 20:12:16.005 295 15654.81 532.08 57186.59 88888.00 2002-10-22 20:12:17.005 295 15654.55 531.33 57187.20 88888.00 2002-10-22 20:12:18.005 295 15654.42 532.20 57187.20 88888.00 2002-10-22 20:12:19.005 295 15654.68 531.46 57186.71 88888.00 2002-10-22 20:12:20.005 295 15655.20 531.83 57186.96 88888.00 2002-10-22 20:12:21.005 295 15654.81 531.95 57186.96 88888.00 2002-10-22 20:12:22.005 295 15655.59 531.58 57186.84 88888.00 2002-10-22 20:12:23.005 295 15655.33 531.83 57186.47 88888.00 2002-10-22 20:12:24.005 295 15655.33 531.95 57186.71 88888.00 2002-10-22 20:12:25.005 295 15655.33 532.20 57186.35 88888.00 2002-10-22 20:12:26.005 295 15655.33 532.57 57186.47 88888.00 2002-10-22 20:12:27.005 295 15655.85 532.20 57187.20 88888.00 2002-10-22 20:12:28.005 295 15655.46 532.32 57187.32 88888.00 2002-10-22 20:12:29.005 295 15656.11 533.07 57187.20 88888.00 2002-10-22 20:12:30.005 295 15655.98 532.20 57186.96 88888.00 2002-10-22 20:12:31.005 295 15656.37 532.45 57187.32 88888.00 2002-10-22 20:12:32.005 295 15655.72 532.20 57186.84 88888.00 2002-10-22 20:12:33.005 295 15655.33 532.32 57186.71 88888.00 2002-10-22 20:12:34.005 295 15655.33 532.70 57187.32 88888.00 2002-10-22 20:12:35.005 295 15655.33 532.45 57186.96 88888.00 2002-10-22 20:12:36.005 295 15655.33 532.32 57187.57 88888.00 2002-10-22 20:12:37.005 295 15654.55 531.83 57187.32 88888.00 2002-10-22 20:12:38.005 295 15654.68 531.70 57187.32 88888.00 2002-10-22 20:12:39.005 295 15654.81 531.58 57187.45 88888.00 2002-10-22 20:12:40.005 295 15655.20 531.70 57187.20 88888.00 2002-10-22 20:12:41.005 295 15654.81 531.58 57186.96 88888.00 2002-10-22 20:12:42.005 295 15654.68 531.21 57187.08 88888.00 2002-10-22 20:12:43.005 295 15654.55 531.83 57186.59 88888.00 2002-10-22 20:12:44.005 295 15655.20 531.09 57187.08 88888.00 2002-10-22 20:12:45.005 295 15654.81 530.34 57187.08 88888.00 2002-10-22 20:12:46.005 295 15655.85 530.71 57187.20 88888.00 2002-10-22 20:12:47.005 295 15655.46 530.96 57187.69 88888.00 2002-10-22 20:12:48.005 295 15655.59 530.71 57187.08 88888.00 2002-10-22 20:12:49.005 295 15655.72 531.46 57186.59 88888.00 2002-10-22 20:12:50.005 295 15655.85 531.21 57186.59 88888.00 2002-10-22 20:12:51.005 295 15656.50 531.83 57186.47 88888.00 2002-10-22 20:12:52.005 295 15655.59 532.20 57187.81 88888.00 2002-10-22 20:12:53.005 295 15656.24 532.08 57187.57 88888.00 2002-10-22 20:12:54.005 295 15656.37 531.70 57187.57 88888.00 2002-10-22 20:12:55.005 295 15657.15 531.83 57187.32 88888.00 2002-10-22 20:12:56.005 295 15657.41 531.95 57187.45 88888.00 2002-10-22 20:12:57.005 295 15657.28 532.82 57187.45 88888.00 2002-10-22 20:12:58.005 295 15657.41 532.20 57186.96 88888.00 2002-10-22 20:12:59.005 295 15657.54 532.32 57188.18 88888.00 2002-10-22 20:13:00.005 295 15657.02 533.19 57187.32 88888.00 2002-10-22 20:13:01.005 295 15657.67 533.07 57187.69 88888.00 2002-10-22 20:13:02.005 295 15656.50 532.82 57187.32 88888.00 2002-10-22 20:13:03.005 295 15657.41 532.45 57187.45 88888.00 2002-10-22 20:13:04.005 295 15658.19 532.94 57187.57 88888.00 2002-10-22 20:13:05.005 295 15657.28 532.94 57187.45 88888.00 2002-10-22 20:13:06.005 295 15657.02 533.19 57188.18 88888.00 2002-10-22 20:13:07.005 295 15656.76 533.56 57187.81 88888.00 2002-10-22 20:13:08.005 295 15657.02 532.94 57187.69 88888.00 2002-10-22 20:13:09.005 295 15657.02 532.94 57187.69 88888.00 2002-10-22 20:13:10.005 295 15656.37 532.82 57187.81 88888.00 2002-10-22 20:13:11.005 295 15656.63 532.32 57187.81 88888.00 2002-10-22 20:13:12.005 295 15656.63 532.32 57187.32 88888.00 2002-10-22 20:13:13.005 295 15656.76 532.20 57187.94 88888.00 2002-10-22 20:13:14.005 295 15655.98 532.45 57188.30 88888.00 2002-10-22 20:13:15.005 295 15656.37 531.95 57187.81 88888.00 2002-10-22 20:13:16.005 295 15655.98 531.95 57188.67 88888.00 2002-10-22 20:13:17.005 295 15656.50 531.70 57187.69 88888.00 2002-10-22 20:13:18.005 295 15655.98 531.95 57187.69 88888.00 2002-10-22 20:13:19.005 295 15656.50 531.58 57187.94 88888.00 2002-10-22 20:13:20.005 295 15656.89 531.95 57187.45 88888.00 2002-10-22 20:13:21.005 295 15656.11 532.20 57187.94 88888.00 2002-10-22 20:13:22.005 295 15655.98 532.20 57187.69 88888.00 2002-10-22 20:13:23.005 295 15656.63 532.08 57187.32 88888.00 2002-10-22 20:13:24.005 295 15656.11 531.58 57187.94 88888.00 2002-10-22 20:13:25.005 295 15655.59 532.45 57187.57 88888.00 2002-10-22 20:13:26.005 295 15656.50 532.32 57187.32 88888.00 2002-10-22 20:13:27.005 295 15655.85 531.83 57187.94 88888.00 2002-10-22 20:13:28.005 295 15655.72 532.32 57187.45 88888.00 2002-10-22 20:13:29.005 295 15656.24 532.45 57188.06 88888.00 2002-10-22 20:13:30.005 295 15655.20 533.31 57187.94 88888.00 2002-10-22 20:13:31.005 295 15656.89 532.20 57187.81 88888.00 2002-10-22 20:13:32.005 295 15655.85 532.82 57188.18 88888.00 2002-10-22 20:13:33.005 295 15655.98 532.45 57187.57 88888.00 2002-10-22 20:13:34.005 295 15656.11 533.07 57187.81 88888.00 2002-10-22 20:13:35.005 295 15655.59 533.44 57187.45 88888.00 2002-10-22 20:13:36.005 295 15655.98 533.31 57187.94 88888.00 2002-10-22 20:13:37.005 295 15655.46 533.93 57187.08 88888.00 2002-10-22 20:13:38.005 295 15655.72 533.44 57187.20 88888.00 2002-10-22 20:13:39.005 295 15655.46 532.57 57187.81 88888.00 2002-10-22 20:13:40.005 295 15654.81 533.31 57188.06 88888.00 2002-10-22 20:13:41.005 295 15655.20 533.44 57187.94 88888.00 2002-10-22 20:13:42.005 295 15654.68 533.56 57187.69 88888.00 2002-10-22 20:13:43.005 295 15654.81 532.82 57187.69 88888.00 2002-10-22 20:13:44.005 295 15654.94 532.57 57188.06 88888.00 2002-10-22 20:13:45.005 295 15655.33 532.45 57187.81 88888.00 2002-10-22 20:13:46.005 295 15654.55 532.32 57187.81 88888.00 2002-10-22 20:13:47.005 295 15654.55 533.07 57187.45 88888.00 2002-10-22 20:13:48.005 295 15654.55 533.19 57187.94 88888.00 2002-10-22 20:13:49.005 295 15654.16 532.08 57187.32 88888.00 2002-10-22 20:13:50.005 295 15654.29 532.82 57188.18 88888.00 2002-10-22 20:13:51.005 295 15654.68 532.45 57187.94 88888.00 2002-10-22 20:13:52.005 295 15653.77 532.08 57188.06 88888.00 2002-10-22 20:13:53.005 295 15654.81 532.20 57187.94 88888.00 2002-10-22 20:13:54.005 295 15654.55 531.70 57188.43 88888.00 2002-10-22 20:13:55.005 295 15654.42 531.83 57187.45 88888.00 2002-10-22 20:13:56.005 295 15654.03 531.58 57187.57 88888.00 2002-10-22 20:13:57.005 295 15653.90 531.83 57187.32 88888.00 2002-10-22 20:13:58.005 295 15653.77 532.20 57187.69 88888.00 2002-10-22 20:13:59.005 295 15654.42 531.58 57187.57 88888.00 2002-10-22 20:14:00.005 295 15655.20 531.95 57187.08 88888.00 2002-10-22 20:14:01.005 295 15654.16 532.32 57188.18 88888.00 2002-10-22 20:14:02.005 295 15654.42 532.20 57187.69 88888.00 2002-10-22 20:14:03.005 295 15654.68 531.70 57187.69 88888.00 2002-10-22 20:14:04.005 295 15654.68 532.57 57187.57 88888.00 2002-10-22 20:14:05.005 295 15654.81 532.57 57187.94 88888.00 2002-10-22 20:14:06.005 295 15654.94 532.45 57187.57 88888.00 2002-10-22 20:14:07.005 295 15654.81 532.82 57187.57 88888.00 2002-10-22 20:14:08.005 295 15655.20 531.70 57187.94 88888.00 2002-10-22 20:14:09.005 295 15654.42 532.45 57188.06 88888.00 2002-10-22 20:14:10.005 295 15654.55 531.95 57187.94 88888.00 2002-10-22 20:14:11.005 295 15654.81 533.07 57187.57 88888.00 2002-10-22 20:14:12.005 295 15654.55 532.20 57188.18 88888.00 2002-10-22 20:14:13.005 295 15654.29 531.33 57187.57 88888.00 2002-10-22 20:14:14.005 295 15653.38 531.70 57187.57 88888.00 2002-10-22 20:14:15.005 295 15653.64 531.58 57187.81 88888.00 2002-10-22 20:14:16.005 295 15653.64 531.46 57188.18 88888.00 2002-10-22 20:14:17.005 295 15653.25 531.21 57187.57 88888.00 2002-10-22 20:14:18.005 295 15654.03 531.21 57187.94 88888.00 2002-10-22 20:14:19.005 295 15653.64 530.96 57187.69 88888.00 2002-10-22 20:14:20.005 295 15653.90 530.71 57188.30 88888.00 2002-10-22 20:14:21.005 295 15653.51 531.09 57187.57 88888.00 2002-10-22 20:14:22.005 295 15653.90 530.22 57188.18 88888.00 2002-10-22 20:14:23.005 295 15654.03 530.22 57187.32 88888.00 2002-10-22 20:14:24.005 295 15654.03 530.22 57187.81 88888.00 2002-10-22 20:14:25.005 295 15655.07 530.59 57187.69 88888.00 2002-10-22 20:14:26.005 295 15655.20 530.59 57188.06 88888.00 2002-10-22 20:14:27.005 295 15655.07 530.71 57187.69 88888.00 2002-10-22 20:14:28.005 295 15654.94 530.71 57187.94 88888.00 2002-10-22 20:14:29.005 295 15655.33 530.22 57188.18 88888.00 2002-10-22 20:14:30.005 295 15655.59 530.34 57187.20 88888.00 2002-10-22 20:14:31.005 295 15655.20 530.96 57188.18 88888.00 2002-10-22 20:14:32.005 295 15656.37 531.09 57187.69 88888.00 2002-10-22 20:14:33.005 295 15656.11 531.33 57188.06 88888.00 2002-10-22 20:14:34.005 295 15656.37 530.84 57188.06 88888.00 2002-10-22 20:14:35.005 295 15655.85 531.21 57187.81 88888.00 2002-10-22 20:14:36.005 295 15656.11 531.58 57187.32 88888.00 2002-10-22 20:14:37.005 295 15656.50 532.08 57188.18 88888.00 2002-10-22 20:14:38.005 295 15656.50 531.33 57187.69 88888.00 2002-10-22 20:14:39.005 295 15655.72 531.21 57187.57 88888.00 2002-10-22 20:14:40.005 295 15655.33 531.70 57187.20 88888.00 2002-10-22 20:14:41.005 295 15655.98 531.46 57188.30 88888.00 2002-10-22 20:14:42.005 295 15656.11 531.83 57187.45 88888.00 2002-10-22 20:14:43.005 295 15656.37 530.96 57188.55 88888.00 2002-10-22 20:14:44.005 295 15655.07 531.46 57188.43 88888.00 2002-10-22 20:14:45.005 295 15654.94 531.70 57187.57 88888.00 2002-10-22 20:14:46.005 295 15655.85 531.46 57188.30 88888.00 2002-10-22 20:14:47.005 295 15654.94 531.70 57187.57 88888.00 2002-10-22 20:14:48.005 295 15653.77 531.21 57188.43 88888.00 2002-10-22 20:14:49.005 295 15654.94 530.71 57187.94 88888.00 2002-10-22 20:14:50.005 295 15654.55 531.33 57188.06 88888.00 2002-10-22 20:14:51.005 295 15654.81 530.34 57188.18 88888.00 2002-10-22 20:14:52.005 295 15654.68 530.84 57187.45 88888.00 2002-10-22 20:14:53.005 295 15655.07 530.84 57187.69 88888.00 2002-10-22 20:14:54.005 295 15654.68 531.09 57188.43 88888.00 2002-10-22 20:14:55.005 295 15655.20 531.21 57188.30 88888.00 2002-10-22 20:14:56.005 295 15655.33 531.09 57188.06 88888.00 2002-10-22 20:14:57.005 295 15655.46 530.47 57188.79 88888.00 2002-10-22 20:14:58.005 295 15656.11 531.58 57188.30 88888.00 2002-10-22 20:14:59.005 295 15655.85 531.70 57188.43 88888.00 2002-10-22 20:15:00.005 295 15656.37 531.58 57188.18 88888.00 2002-10-22 20:15:01.005 295 15656.24 531.70 57188.06 88888.00 2002-10-22 20:15:02.005 295 15656.11 531.58 57188.43 88888.00 2002-10-22 20:15:03.005 295 15656.37 531.46 57188.79 88888.00 2002-10-22 20:15:04.005 295 15656.50 531.83 57188.79 88888.00 2002-10-22 20:15:05.005 295 15656.76 532.20 57188.67 88888.00 2002-10-22 20:15:06.005 295 15655.72 532.08 57188.30 88888.00 2002-10-22 20:15:07.005 295 15656.11 531.70 57188.67 88888.00 2002-10-22 20:15:08.005 295 15655.85 532.32 57188.43 88888.00 2002-10-22 20:15:09.005 295 15655.98 532.45 57188.06 88888.00 2002-10-22 20:15:10.005 295 15655.20 532.32 57188.18 88888.00 2002-10-22 20:15:11.005 295 15655.20 531.83 57188.67 88888.00 2002-10-22 20:15:12.005 295 15655.85 531.83 57188.06 88888.00 2002-10-22 20:15:13.005 295 15655.46 531.83 57188.30 88888.00 2002-10-22 20:15:14.005 295 15655.46 532.45 57188.91 88888.00 2002-10-22 20:15:15.005 295 15656.11 531.46 57188.43 88888.00 2002-10-22 20:15:16.005 295 15655.98 531.70 57188.43 88888.00 2002-10-22 20:15:17.005 295 15655.33 531.83 57187.94 88888.00 2002-10-22 20:15:18.005 295 15654.68 531.70 57188.30 88888.00 2002-10-22 20:15:19.005 295 15655.07 531.46 57188.30 88888.00 2002-10-22 20:15:20.005 295 15654.81 531.58 57188.30 88888.00 2002-10-22 20:15:21.005 295 15655.20 531.95 57188.43 88888.00 2002-10-22 20:15:22.005 295 15654.55 530.84 57188.67 88888.00 2002-10-22 20:15:23.005 295 15654.68 530.71 57188.43 88888.00 2002-10-22 20:15:24.005 295 15654.68 530.96 57189.16 88888.00 2002-10-22 20:15:25.005 295 15654.29 530.71 57188.79 88888.00 2002-10-22 20:15:26.005 295 15653.90 530.34 57188.79 88888.00 2002-10-22 20:15:27.005 295 15654.55 529.85 57188.30 88888.00 2002-10-22 20:15:28.005 295 15655.20 529.85 57188.43 88888.00 2002-10-22 20:15:29.005 295 15653.90 529.85 57189.28 88888.00 2002-10-22 20:15:30.005 295 15654.68 529.35 57188.43 88888.00 2002-10-22 20:15:31.005 295 15654.16 529.60 57187.94 88888.00 2002-10-22 20:15:32.005 295 15653.90 530.09 57188.06 88888.00 2002-10-22 20:15:33.005 295 15654.03 529.48 57188.55 88888.00 2002-10-22 20:15:34.005 295 15654.42 530.59 57188.67 88888.00 2002-10-22 20:15:35.005 295 15654.29 529.97 57188.67 88888.00 2002-10-22 20:15:36.005 295 15653.77 530.09 57189.04 88888.00 2002-10-22 20:15:37.005 295 15654.55 530.09 57188.67 88888.00 2002-10-22 20:15:38.005 295 15654.42 530.09 57188.18 88888.00 2002-10-22 20:15:39.005 295 15654.68 530.22 57188.43 88888.00 2002-10-22 20:15:40.005 295 15654.42 530.59 57188.67 88888.00 2002-10-22 20:15:41.005 295 15654.03 530.22 57187.94 88888.00 2002-10-22 20:15:42.005 295 15654.42 530.34 57187.94 88888.00 2002-10-22 20:15:43.005 295 15654.55 530.09 57188.18 88888.00 2002-10-22 20:15:44.005 295 15654.81 530.96 57188.30 88888.00 2002-10-22 20:15:45.005 295 15653.64 530.47 57188.18 88888.00 2002-10-22 20:15:46.005 295 15653.51 530.22 57188.30 88888.00 2002-10-22 20:15:47.005 295 15654.16 531.33 57188.06 88888.00 2002-10-22 20:15:48.005 295 15653.77 530.47 57187.81 88888.00 2002-10-22 20:15:49.005 295 15654.68 529.48 57188.18 88888.00 2002-10-22 20:15:50.005 295 15654.03 529.60 57188.30 88888.00 2002-10-22 20:15:51.005 295 15654.16 529.97 57187.81 88888.00 2002-10-22 20:15:52.005 295 15654.42 529.85 57188.18 88888.00 2002-10-22 20:15:53.005 295 15653.38 530.59 57188.30 88888.00 2002-10-22 20:15:54.005 295 15653.64 529.35 57188.67 88888.00 2002-10-22 20:15:55.005 295 15654.29 529.48 57188.18 88888.00 2002-10-22 20:15:56.005 295 15654.16 529.60 57188.43 88888.00 2002-10-22 20:15:57.005 295 15654.94 529.97 57188.43 88888.00 2002-10-22 20:15:58.005 295 15654.29 529.72 57188.79 88888.00 2002-10-22 20:15:59.005 295 15654.55 529.60 57187.69 88888.00 2002-10-22 20:16:00.005 295 15654.16 530.09 57188.91 88888.00 2002-10-22 20:16:01.005 295 15654.55 529.85 57188.06 88888.00 2002-10-22 20:16:02.005 295 15655.20 529.85 57188.55 88888.00 2002-10-22 20:16:03.005 295 15654.81 530.47 57188.79 88888.00 2002-10-22 20:16:04.005 295 15655.20 529.97 57188.30 88888.00 2002-10-22 20:16:05.005 295 15654.55 529.48 57188.30 88888.00 2002-10-22 20:16:06.005 295 15654.94 530.34 57188.91 88888.00 2002-10-22 20:16:07.005 295 15654.94 530.22 57188.67 88888.00 2002-10-22 20:16:08.005 295 15654.81 530.22 57188.79 88888.00 2002-10-22 20:16:09.005 295 15655.07 530.47 57188.91 88888.00 2002-10-22 20:16:10.005 295 15655.20 530.47 57187.94 88888.00 2002-10-22 20:16:11.005 295 15655.07 530.47 57188.30 88888.00 2002-10-22 20:16:12.005 295 15654.68 530.96 57188.79 88888.00 2002-10-22 20:16:13.005 295 15654.68 530.84 57188.67 88888.00 2002-10-22 20:16:14.005 295 15654.16 531.33 57188.43 88888.00 2002-10-22 20:16:15.005 295 15654.81 530.84 57188.79 88888.00 2002-10-22 20:16:16.005 295 15654.42 530.47 57188.91 88888.00 2002-10-22 20:16:17.005 295 15654.42 531.46 57189.16 88888.00 2002-10-22 20:16:18.005 295 15654.42 530.71 57188.55 88888.00 2002-10-22 20:16:19.005 295 15654.42 530.59 57188.67 88888.00 2002-10-22 20:16:20.005 295 15654.16 530.22 57188.30 88888.00 2002-10-22 20:16:21.005 295 15654.29 530.22 57188.55 88888.00 2002-10-22 20:16:22.005 295 15654.55 530.47 57188.43 88888.00 2002-10-22 20:16:23.005 295 15654.55 530.22 57188.43 88888.00 2002-10-22 20:16:24.005 295 15655.20 530.09 57188.79 88888.00 2002-10-22 20:16:25.005 295 15655.07 530.09 57188.55 88888.00 2002-10-22 20:16:26.005 295 15654.68 530.47 57188.43 88888.00 2002-10-22 20:16:27.005 295 15654.94 530.47 57188.43 88888.00 2002-10-22 20:16:28.005 295 15654.94 530.09 57189.04 88888.00 2002-10-22 20:16:29.005 295 15655.20 530.22 57188.43 88888.00 2002-10-22 20:16:30.005 295 15655.33 530.59 57188.67 88888.00 2002-10-22 20:16:31.005 295 15655.59 530.59 57188.43 88888.00 2002-10-22 20:16:32.005 295 15655.33 529.97 57188.30 88888.00 2002-10-22 20:16:33.005 295 15655.72 530.34 57188.30 88888.00 2002-10-22 20:16:34.005 295 15655.20 530.71 57188.67 88888.00 2002-10-22 20:16:35.005 295 15655.46 530.59 57188.43 88888.00 2002-10-22 20:16:36.005 295 15655.85 530.22 57188.55 88888.00 2002-10-22 20:16:37.005 295 15655.20 530.47 57188.67 88888.00 2002-10-22 20:16:38.005 295 15654.94 531.09 57188.79 88888.00 2002-10-22 20:16:39.005 295 15655.59 530.84 57188.55 88888.00 2002-10-22 20:16:40.005 295 15655.85 531.09 57189.16 88888.00 2002-10-22 20:16:41.005 295 15655.33 530.59 57188.79 88888.00 2002-10-22 20:16:42.005 295 15654.68 530.96 57188.91 88888.00 2002-10-22 20:16:43.005 295 15655.07 530.59 57188.79 88888.00 2002-10-22 20:16:44.005 295 15654.55 530.84 57188.55 88888.00 2002-10-22 20:16:45.005 295 15654.55 530.47 57188.67 88888.00 2002-10-22 20:16:46.005 295 15655.33 530.84 57188.79 88888.00 2002-10-22 20:16:47.005 295 15654.29 529.97 57189.04 88888.00 2002-10-22 20:16:48.005 295 15654.03 530.59 57188.91 88888.00 2002-10-22 20:16:49.005 295 15653.64 530.22 57188.55 88888.00 2002-10-22 20:16:50.005 295 15653.77 530.34 57188.55 88888.00 2002-10-22 20:16:51.005 295 15654.42 530.22 57188.55 88888.00 2002-10-22 20:16:52.005 295 15653.77 530.34 57188.91 88888.00 2002-10-22 20:16:53.005 295 15653.25 530.09 57189.04 88888.00 2002-10-22 20:16:54.005 295 15653.90 529.72 57189.04 88888.00 2002-10-22 20:16:55.005 295 15654.29 529.60 57188.55 88888.00 2002-10-22 20:16:56.005 295 15654.03 529.35 57189.04 88888.00 2002-10-22 20:16:57.005 295 15654.03 529.60 57188.79 88888.00 2002-10-22 20:16:58.005 295 15653.64 529.10 57188.55 88888.00 2002-10-22 20:16:59.005 295 15654.16 528.36 57188.67 88888.00 2002-10-22 20:17:00.005 295 15654.42 529.48 57188.55 88888.00 2002-10-22 20:17:01.005 295 15654.68 528.61 57188.91 88888.00 2002-10-22 20:17:02.005 295 15654.16 528.61 57189.16 88888.00 2002-10-22 20:17:03.005 295 15654.42 528.61 57188.91 88888.00 2002-10-22 20:17:04.005 295 15654.29 528.73 57188.55 88888.00 2002-10-22 20:17:05.005 295 15654.16 528.98 57188.79 88888.00 2002-10-22 20:17:06.005 295 15654.81 529.35 57188.79 88888.00 2002-10-22 20:17:07.005 295 15654.55 529.10 57189.04 88888.00 2002-10-22 20:17:08.005 295 15654.16 529.85 57189.16 88888.00 2002-10-22 20:17:09.005 295 15653.64 530.09 57189.53 88888.00 2002-10-22 20:17:10.005 295 15653.77 529.85 57189.65 88888.00 2002-10-22 20:17:11.005 295 15653.51 529.97 57189.16 88888.00 2002-10-22 20:17:12.005 295 15652.86 529.60 57188.91 88888.00 2002-10-22 20:17:13.005 295 15652.99 529.23 57189.04 88888.00 2002-10-22 20:17:14.005 295 15652.99 529.23 57188.55 88888.00 2002-10-22 20:17:15.005 295 15652.34 529.72 57189.28 88888.00 2002-10-22 20:17:16.005 295 15651.95 529.48 57188.67 88888.00 2002-10-22 20:17:17.005 295 15651.69 528.86 57188.55 88888.00 2002-10-22 20:17:18.005 295 15651.30 529.72 57189.16 88888.00 2002-10-22 20:17:19.005 295 15651.30 529.72 57189.53 88888.00 2002-10-22 20:17:20.005 295 15651.69 528.98 57189.04 88888.00 2002-10-22 20:17:21.005 295 15651.17 528.98 57188.30 88888.00 2002-10-22 20:17:22.005 295 15651.56 529.10 57189.04 88888.00 2002-10-22 20:17:23.005 295 15650.65 529.23 57189.16 88888.00 2002-10-22 20:17:24.005 295 15651.56 529.10 57188.18 88888.00 2002-10-22 20:17:25.005 295 15651.43 528.61 57188.91 88888.00 2002-10-22 20:17:26.005 295 15651.69 528.86 57188.30 88888.00 2002-10-22 20:17:27.005 295 15651.30 529.72 57188.67 88888.00 2002-10-22 20:17:28.005 295 15651.56 528.24 57188.79 88888.00 2002-10-22 20:17:29.005 295 15651.43 529.10 57188.30 88888.00 2002-10-22 20:17:30.005 295 15652.21 529.60 57188.43 88888.00 2002-10-22 20:17:31.005 295 15652.08 529.23 57187.94 88888.00 2002-10-22 20:17:32.005 295 15652.73 529.23 57188.67 88888.00 2002-10-22 20:17:33.005 295 15652.08 529.10 57188.67 88888.00 2002-10-22 20:17:34.005 295 15652.86 529.85 57188.79 88888.00 2002-10-22 20:17:35.005 295 15652.60 529.10 57188.67 88888.00 2002-10-22 20:17:36.005 295 15653.12 529.48 57188.79 88888.00 2002-10-22 20:17:37.005 295 15653.38 530.09 57188.91 88888.00 2002-10-22 20:17:38.005 295 15653.12 530.47 57187.94 88888.00 2002-10-22 20:17:39.005 295 15652.99 530.59 57188.55 88888.00 2002-10-22 20:17:40.005 295 15653.12 530.34 57188.67 88888.00 2002-10-22 20:17:41.005 295 15652.99 529.97 57189.04 88888.00 2002-10-22 20:17:42.005 295 15652.73 530.09 57188.43 88888.00 2002-10-22 20:17:43.005 295 15652.86 530.59 57188.55 88888.00 2002-10-22 20:17:44.005 295 15652.21 530.22 57188.79 88888.00 2002-10-22 20:17:45.005 295 15651.56 530.34 57188.18 88888.00 2002-10-22 20:17:46.005 295 15652.47 530.47 57188.43 88888.00 2002-10-22 20:17:47.005 295 15651.82 530.47 57188.79 88888.00 2002-10-22 20:17:48.005 295 15651.69 530.84 57188.30 88888.00 2002-10-22 20:17:49.005 295 15651.95 530.34 57188.43 88888.00 2002-10-22 20:17:50.005 295 15650.78 529.97 57188.43 88888.00 2002-10-22 20:17:51.005 295 15650.91 530.47 57188.67 88888.00 2002-10-22 20:17:52.005 295 15650.78 530.71 57189.04 88888.00 2002-10-22 20:17:53.005 295 15650.26 530.47 57187.94 88888.00 2002-10-22 20:17:54.005 295 15650.52 530.09 57188.43 88888.00 2002-10-22 20:17:55.005 295 15651.17 530.47 57188.91 88888.00 2002-10-22 20:17:56.005 295 15651.04 530.22 57188.06 88888.00 2002-10-22 20:17:57.005 295 15650.65 530.34 57188.79 88888.00 2002-10-22 20:17:58.005 295 15651.04 530.84 57188.79 88888.00 2002-10-22 20:17:59.005 295 15650.65 530.47 57188.06 88888.00 2002-10-22 20:18:00.005 295 15651.43 530.34 57187.94 88888.00 2002-10-22 20:18:01.005 295 15651.69 530.59 57188.55 88888.00 2002-10-22 20:18:02.005 295 15651.69 530.59 57188.18 88888.00 2002-10-22 20:18:03.005 295 15651.82 530.59 57188.55 88888.00 2002-10-22 20:18:04.005 295 15652.21 531.21 57188.06 88888.00 2002-10-22 20:18:05.005 295 15651.95 530.96 57188.18 88888.00 2002-10-22 20:18:06.005 295 15652.21 531.09 57188.30 88888.00 2002-10-22 20:18:07.005 295 15652.47 530.96 57188.67 88888.00 2002-10-22 20:18:08.005 295 15652.73 531.95 57188.55 88888.00 2002-10-22 20:18:09.005 295 15652.47 532.32 57188.30 88888.00 2002-10-22 20:18:10.005 295 15653.38 531.58 57188.43 88888.00 2002-10-22 20:18:11.005 295 15652.86 532.08 57188.06 88888.00 2002-10-22 20:18:12.005 295 15652.73 531.58 57188.55 88888.00 2002-10-22 20:18:13.005 295 15652.34 531.95 57187.94 88888.00 2002-10-22 20:18:14.005 295 15652.34 531.58 57188.67 88888.00 2002-10-22 20:18:15.005 295 15652.99 531.83 57187.69 88888.00 2002-10-22 20:18:16.005 295 15652.08 531.70 57188.67 88888.00 2002-10-22 20:18:17.005 295 15652.47 532.08 57188.55 88888.00 2002-10-22 20:18:18.005 295 15652.60 532.32 57188.30 88888.00 2002-10-22 20:18:19.005 295 15650.91 531.70 57187.69 88888.00 2002-10-22 20:18:20.005 295 15651.04 531.58 57188.06 88888.00 2002-10-22 20:18:21.005 295 15651.30 531.33 57188.30 88888.00 2002-10-22 20:18:22.005 295 15650.52 532.20 57188.06 88888.00 2002-10-22 20:18:23.005 295 15651.04 531.33 57187.57 88888.00 2002-10-22 20:18:24.005 295 15651.04 531.70 57187.69 88888.00 2002-10-22 20:18:25.005 295 15650.65 531.83 57187.94 88888.00 2002-10-22 20:18:26.005 295 15650.52 531.58 57188.18 88888.00 2002-10-22 20:18:27.005 295 15650.78 531.70 57188.18 88888.00 2002-10-22 20:18:28.005 295 15651.04 531.33 57188.18 88888.00 2002-10-22 20:18:29.005 295 15651.30 532.70 57188.18 88888.00 2002-10-22 20:18:30.005 295 15650.91 531.95 57187.81 88888.00 2002-10-22 20:18:31.005 295 15651.43 532.45 57188.18 88888.00 2002-10-22 20:18:32.005 295 15651.95 532.32 57188.06 88888.00 2002-10-22 20:18:33.005 295 15651.82 533.19 57188.43 88888.00 2002-10-22 20:18:34.005 295 15652.21 532.32 57187.57 88888.00 2002-10-22 20:18:35.005 295 15651.56 533.07 57187.81 88888.00 2002-10-22 20:18:36.005 295 15652.34 532.70 57187.94 88888.00 2002-10-22 20:18:37.005 295 15652.21 532.20 57188.06 88888.00 2002-10-22 20:18:38.005 295 15652.08 532.57 57187.81 88888.00 2002-10-22 20:18:39.005 295 15652.47 531.58 57188.06 88888.00 2002-10-22 20:18:40.005 295 15652.60 532.45 57187.45 88888.00 2002-10-22 20:18:41.005 295 15651.43 532.94 57187.57 88888.00 2002-10-22 20:18:42.005 295 15652.47 532.32 57187.57 88888.00 2002-10-22 20:18:43.005 295 15651.82 532.57 57187.69 88888.00 2002-10-22 20:18:44.005 295 15652.08 531.95 57187.57 88888.00 2002-10-22 20:18:45.005 295 15652.08 532.08 57188.43 88888.00 2002-10-22 20:18:46.005 295 15651.95 531.95 57188.18 88888.00 2002-10-22 20:18:47.005 295 15650.91 532.20 57188.06 88888.00 2002-10-22 20:18:48.005 295 15651.17 532.20 57188.06 88888.00 2002-10-22 20:18:49.005 295 15650.26 531.95 57187.57 88888.00 2002-10-22 20:18:50.005 295 15649.87 531.70 57187.57 88888.00 2002-10-22 20:18:51.005 295 15651.56 532.57 57187.32 88888.00 2002-10-22 20:18:52.005 295 15651.17 532.57 57187.69 88888.00 2002-10-22 20:18:53.005 295 15650.39 531.83 57187.45 88888.00 2002-10-22 20:18:54.005 295 15651.04 532.20 57187.69 88888.00 2002-10-22 20:18:55.005 295 15650.78 531.95 57187.69 88888.00 2002-10-22 20:18:56.005 295 15650.78 532.45 57187.57 88888.00 2002-10-22 20:18:57.005 295 15651.69 532.94 57187.57 88888.00 2002-10-22 20:18:58.005 295 15650.78 532.57 57187.45 88888.00 2002-10-22 20:18:59.005 295 15650.52 532.57 57187.94 88888.00 2002-10-22 20:19:00.005 295 15651.56 532.32 57187.81 88888.00 2002-10-22 20:19:01.005 295 15651.56 532.32 57187.69 88888.00 2002-10-22 20:19:02.005 295 15651.69 531.70 57187.57 88888.00 2002-10-22 20:19:03.005 295 15650.65 532.08 57187.69 88888.00 2002-10-22 20:19:04.005 295 15651.43 531.70 57187.81 88888.00 2002-10-22 20:19:05.005 295 15651.82 531.83 57186.96 88888.00 2002-10-22 20:19:06.005 295 15651.95 531.33 57187.69 88888.00 2002-10-22 20:19:07.005 295 15651.43 531.46 57187.57 88888.00 2002-10-22 20:19:08.005 295 15651.69 531.58 57187.81 88888.00 2002-10-22 20:19:09.005 295 15651.56 531.83 57188.18 88888.00 2002-10-22 20:19:10.005 295 15650.91 531.33 57187.69 88888.00 2002-10-22 20:19:11.005 295 15651.56 531.83 57187.57 88888.00 2002-10-22 20:19:12.005 295 15651.30 531.95 57187.69 88888.00 2002-10-22 20:19:13.005 295 15650.78 532.32 57187.69 88888.00 2002-10-22 20:19:14.005 295 15651.43 531.58 57187.45 88888.00 2002-10-22 20:19:15.005 295 15651.04 531.58 57187.20 88888.00 2002-10-22 20:19:16.005 295 15651.43 531.95 57187.20 88888.00 2002-10-22 20:19:17.005 295 15650.91 531.58 57187.94 88888.00 2002-10-22 20:19:18.005 295 15650.00 531.83 57187.32 88888.00 2002-10-22 20:19:19.005 295 15651.69 531.83 57187.20 88888.00 2002-10-22 20:19:20.005 295 15651.30 532.45 57187.45 88888.00 2002-10-22 20:19:21.005 295 15651.17 532.70 57186.71 88888.00 2002-10-22 20:19:22.005 295 15650.91 532.08 57186.59 88888.00 2002-10-22 20:19:23.005 295 15651.43 532.20 57187.08 88888.00 2002-10-22 20:19:24.005 295 15651.56 532.08 57187.57 88888.00 2002-10-22 20:19:25.005 295 15651.17 532.32 57187.32 88888.00 2002-10-22 20:19:26.005 295 15651.95 532.70 57186.84 88888.00 2002-10-22 20:19:27.005 295 15651.04 532.57 57186.96 88888.00 2002-10-22 20:19:28.005 295 15651.04 532.20 57187.57 88888.00 2002-10-22 20:19:29.005 295 15651.56 531.95 57187.57 88888.00 2002-10-22 20:19:30.005 295 15651.43 531.95 57187.20 88888.00 2002-10-22 20:19:31.005 295 15651.17 532.45 57187.08 88888.00 2002-10-22 20:19:32.005 295 15651.30 532.08 57187.57 88888.00 2002-10-22 20:19:33.005 295 15651.17 531.83 57187.81 88888.00 2002-10-22 20:19:34.005 295 15650.91 531.33 57187.57 88888.00 2002-10-22 20:19:35.005 295 15650.65 531.46 57187.20 88888.00 2002-10-22 20:19:36.005 295 15650.78 531.58 57187.45 88888.00 2002-10-22 20:19:37.005 295 15650.52 531.58 57187.32 88888.00 2002-10-22 20:19:38.005 295 15650.52 531.21 57187.69 88888.00 2002-10-22 20:19:39.005 295 15649.61 531.83 57187.57 88888.00 2002-10-22 20:19:40.005 295 15650.65 531.70 57187.57 88888.00 2002-10-22 20:19:41.005 295 15651.43 531.46 57186.84 88888.00 2002-10-22 20:19:42.005 295 15650.91 531.46 57187.20 88888.00 2002-10-22 20:19:43.005 295 15651.30 531.33 57186.96 88888.00 2002-10-22 20:19:44.005 295 15650.78 530.96 57186.84 88888.00 2002-10-22 20:19:45.005 295 15650.91 530.84 57186.59 88888.00 2002-10-22 20:19:46.005 295 15650.91 531.09 57187.32 88888.00 2002-10-22 20:19:47.005 295 15651.69 530.84 57186.84 88888.00 2002-10-22 20:19:48.005 295 15650.65 531.33 57187.20 88888.00 2002-10-22 20:19:49.005 295 15650.39 530.84 57186.84 88888.00 2002-10-22 20:19:50.005 295 15651.04 531.70 57187.32 88888.00 2002-10-22 20:19:51.005 295 15650.52 531.95 57187.32 88888.00 2002-10-22 20:19:52.005 295 15650.13 531.09 57187.45 88888.00 2002-10-22 20:19:53.005 295 15650.39 531.83 57187.08 88888.00 2002-10-22 20:19:54.005 295 15650.78 531.95 57186.35 88888.00 2002-10-22 20:19:55.005 295 15650.65 531.46 57186.96 88888.00 2002-10-22 20:19:56.005 295 15650.39 531.58 57186.71 88888.00 2002-10-22 20:19:57.005 295 15650.13 531.95 57186.96 88888.00 2002-10-22 20:19:58.005 295 15650.13 531.58 57187.08 88888.00 2002-10-22 20:19:59.005 295 15649.48 531.95 57186.84 88888.00 2002-10-22 20:20:00.005 295 15649.48 532.20 57187.20 88888.00 2002-10-22 20:20:01.005 295 15649.22 531.83 57186.10 88888.00 2002-10-22 20:20:02.005 295 15650.26 531.58 57187.08 88888.00 2002-10-22 20:20:03.005 295 15649.48 531.58 57186.84 88888.00 2002-10-22 20:20:04.005 295 15649.74 531.70 57186.84 88888.00 2002-10-22 20:20:05.005 295 15650.13 531.21 57187.08 88888.00 2002-10-22 20:20:06.005 295 15651.04 531.33 57187.32 88888.00 2002-10-22 20:20:07.005 295 15651.04 531.46 57186.71 88888.00 2002-10-22 20:20:08.005 295 15650.39 531.70 57186.71 88888.00 2002-10-22 20:20:09.005 295 15651.30 531.33 57187.08 88888.00 2002-10-22 20:20:10.005 295 15650.52 531.33 57185.98 88888.00 2002-10-22 20:20:11.005 295 15650.39 531.21 57186.47 88888.00 2002-10-22 20:20:12.005 295 15650.78 531.70 57186.84 88888.00 2002-10-22 20:20:13.005 295 15650.65 531.33 57186.47 88888.00 2002-10-22 20:20:14.005 295 15651.30 531.33 57186.35 88888.00 2002-10-22 20:20:15.005 295 15650.26 531.33 57186.47 88888.00 2002-10-22 20:20:16.005 295 15650.91 531.70 57186.71 88888.00 2002-10-22 20:20:17.005 295 15650.65 531.46 57186.35 88888.00 2002-10-22 20:20:18.005 295 15651.04 531.95 57186.22 88888.00 2002-10-22 20:20:19.005 295 15650.52 531.58 57186.59 88888.00 2002-10-22 20:20:20.005 295 15650.91 531.70 57186.59 88888.00 2002-10-22 20:20:21.005 295 15651.04 531.70 57186.10 88888.00 2002-10-22 20:20:22.005 295 15650.78 531.95 57186.59 88888.00 2002-10-22 20:20:23.005 295 15650.00 532.20 57186.84 88888.00 2002-10-22 20:20:24.005 295 15649.87 531.58 57186.35 88888.00 2002-10-22 20:20:25.005 295 15650.26 531.58 57186.22 88888.00 2002-10-22 20:20:26.005 295 15649.48 530.84 57186.10 88888.00 2002-10-22 20:20:27.005 295 15649.61 531.46 57186.10 88888.00 2002-10-22 20:20:28.005 295 15649.61 531.21 57187.08 88888.00 2002-10-22 20:20:29.005 295 15649.87 531.21 57186.47 88888.00 2002-10-22 20:20:30.005 295 15650.00 531.83 57186.22 88888.00 2002-10-22 20:20:31.005 295 15649.61 531.58 57185.86 88888.00 2002-10-22 20:20:32.005 295 15649.09 531.46 57186.35 88888.00 2002-10-22 20:20:33.005 295 15649.74 531.09 57186.35 88888.00 2002-10-22 20:20:34.005 295 15649.87 531.83 57186.35 88888.00 2002-10-22 20:20:35.005 295 15650.39 530.84 57185.86 88888.00 2002-10-22 20:20:36.005 295 15649.87 531.09 57185.98 88888.00 2002-10-22 20:20:37.005 295 15650.91 530.96 57186.10 88888.00 2002-10-22 20:20:38.005 295 15650.78 531.70 57186.35 88888.00 2002-10-22 20:20:39.005 295 15650.52 530.71 57185.73 88888.00 2002-10-22 20:20:40.005 295 15650.52 531.70 57186.47 88888.00 2002-10-22 20:20:41.005 295 15650.26 531.46 57185.86 88888.00 2002-10-22 20:20:42.005 295 15651.17 531.83 57186.84 88888.00 2002-10-22 20:20:43.005 295 15650.78 531.46 57186.22 88888.00 2002-10-22 20:20:44.005 295 15650.78 532.08 57186.47 88888.00 2002-10-22 20:20:45.005 295 15650.78 531.95 57185.86 88888.00 2002-10-22 20:20:46.005 295 15650.39 531.46 57185.98 88888.00 2002-10-22 20:20:47.005 295 15650.52 531.70 57185.73 88888.00 2002-10-22 20:20:48.005 295 15650.39 532.45 57186.71 88888.00 2002-10-22 20:20:49.005 295 15650.26 531.95 57186.59 88888.00 2002-10-22 20:20:50.005 295 15650.52 532.20 57186.22 88888.00 2002-10-22 20:20:51.005 295 15651.04 531.70 57185.86 88888.00 2002-10-22 20:20:52.005 295 15650.78 532.32 57185.98 88888.00 2002-10-22 20:20:53.005 295 15651.04 532.08 57185.61 88888.00 2002-10-22 20:20:54.005 295 15650.52 531.58 57185.49 88888.00 2002-10-22 20:20:55.005 295 15650.52 532.57 57185.98 88888.00 2002-10-22 20:20:56.005 295 15650.65 532.32 57185.73 88888.00 2002-10-22 20:20:57.005 295 15650.26 532.20 57186.10 88888.00 2002-10-22 20:20:58.005 295 15650.13 531.95 57186.10 88888.00 2002-10-22 20:20:59.005 295 15650.52 531.70 57186.47 88888.00 2002-10-22 20:21:00.005 295 15649.87 532.45 57186.10 88888.00 2002-10-22 20:21:01.005 295 15650.00 532.57 57186.22 88888.00 2002-10-22 20:21:02.005 295 15649.61 531.33 57186.22 88888.00 2002-10-22 20:21:03.005 295 15650.91 532.08 57186.22 88888.00 2002-10-22 20:21:04.005 295 15649.22 531.09 57185.86 88888.00 2002-10-22 20:21:05.005 295 15649.61 531.58 57185.86 88888.00 2002-10-22 20:21:06.005 295 15650.00 531.95 57186.22 88888.00 2002-10-22 20:21:07.005 295 15650.26 531.33 57185.73 88888.00 2002-10-22 20:21:08.005 295 15649.74 530.84 57186.10 88888.00 2002-10-22 20:21:09.005 295 15649.74 531.09 57185.73 88888.00 2002-10-22 20:21:10.005 295 15650.65 531.46 57186.84 88888.00 2002-10-22 20:21:11.005 295 15650.78 530.96 57186.10 88888.00 2002-10-22 20:21:12.005 295 15650.26 530.34 57185.86 88888.00 2002-10-22 20:21:13.005 295 15650.65 530.34 57185.61 88888.00 2002-10-22 20:21:14.005 295 15649.87 530.96 57185.86 88888.00 2002-10-22 20:21:15.005 295 15650.00 531.09 57185.98 88888.00 2002-10-22 20:21:16.005 295 15650.00 530.71 57186.71 88888.00 2002-10-22 20:21:17.005 295 15649.74 530.71 57185.37 88888.00 2002-10-22 20:21:18.005 295 15650.26 531.70 57186.22 88888.00 2002-10-22 20:21:19.005 295 15650.91 531.09 57185.86 88888.00 2002-10-22 20:21:20.005 295 15650.13 531.46 57186.10 88888.00 2002-10-22 20:21:21.005 295 15650.39 531.21 57186.10 88888.00 2002-10-22 20:21:22.005 295 15650.52 531.33 57186.10 88888.00 2002-10-22 20:21:23.005 295 15650.91 531.46 57185.61 88888.00 2002-10-22 20:21:24.005 295 15650.52 531.70 57185.86 88888.00 2002-10-22 20:21:25.005 295 15650.78 531.09 57185.98 88888.00 2002-10-22 20:21:26.005 295 15650.65 531.09 57186.22 88888.00 2002-10-22 20:21:27.005 295 15650.65 530.96 57186.47 88888.00 2002-10-22 20:21:28.005 295 15650.00 531.33 57185.86 88888.00 2002-10-22 20:21:29.005 295 15650.26 530.96 57185.86 88888.00 2002-10-22 20:21:30.005 295 15650.13 531.21 57186.22 88888.00 2002-10-22 20:21:31.005 295 15650.00 532.08 57185.37 88888.00 2002-10-22 20:21:32.005 295 15650.39 530.59 57186.35 88888.00 2002-10-22 20:21:33.005 295 15649.74 531.33 57186.35 88888.00 2002-10-22 20:21:34.005 295 15650.39 530.59 57185.61 88888.00 2002-10-22 20:21:35.005 295 15650.26 530.96 57186.10 88888.00 2002-10-22 20:21:36.005 295 15650.00 530.59 57186.10 88888.00 2002-10-22 20:21:37.005 295 15650.65 530.84 57185.49 88888.00 2002-10-22 20:21:38.005 295 15649.87 530.22 57185.61 88888.00 2002-10-22 20:21:39.005 295 15649.48 530.71 57186.10 88888.00 2002-10-22 20:21:40.005 295 15649.35 531.09 57185.73 88888.00 2002-10-22 20:21:41.005 295 15649.87 530.22 57185.86 88888.00 2002-10-22 20:21:42.005 295 15649.87 529.97 57186.35 88888.00 2002-10-22 20:21:43.005 295 15649.48 530.84 57185.98 88888.00 2002-10-22 20:21:44.005 295 15650.00 530.22 57186.10 88888.00 2002-10-22 20:21:45.005 295 15649.74 530.22 57186.22 88888.00 2002-10-22 20:21:46.005 295 15648.70 529.72 57186.22 88888.00 2002-10-22 20:21:47.005 295 15649.22 530.34 57185.49 88888.00 2002-10-22 20:21:48.005 295 15648.83 530.22 57185.98 88888.00 2002-10-22 20:21:49.005 295 15649.22 529.72 57185.61 88888.00 2002-10-22 20:21:50.005 295 15649.22 529.35 57186.10 88888.00 2002-10-22 20:21:51.005 295 15649.22 529.85 57185.25 88888.00 2002-10-22 20:21:52.005 295 15649.48 529.85 57185.73 88888.00 2002-10-22 20:21:53.005 295 15649.74 529.48 57185.73 88888.00 2002-10-22 20:21:54.005 295 15649.48 530.34 57185.37 88888.00 2002-10-22 20:21:55.005 295 15648.31 529.97 57185.86 88888.00 2002-10-22 20:21:56.005 295 15649.74 530.47 57186.22 88888.00 2002-10-22 20:21:57.005 295 15649.48 529.72 57185.37 88888.00 2002-10-22 20:21:58.005 295 15649.35 529.72 57185.49 88888.00 2002-10-22 20:21:59.005 295 15650.13 529.85 57185.86 88888.00 2002-10-22 20:22:00.005 295 15650.00 530.09 57186.35 88888.00 2002-10-22 20:22:01.005 295 15649.87 529.85 57185.86 88888.00 2002-10-22 20:22:02.005 295 15650.00 529.48 57186.22 88888.00 2002-10-22 20:22:03.005 295 15650.26 529.60 57185.25 88888.00 2002-10-22 20:22:04.005 295 15650.26 529.48 57185.73 88888.00 2002-10-22 20:22:05.005 295 15651.30 529.60 57185.49 88888.00 2002-10-22 20:22:06.005 295 15650.65 529.97 57186.10 88888.00 2002-10-22 20:22:07.005 295 15650.39 530.09 57185.61 88888.00 2002-10-22 20:22:08.005 295 15650.78 529.72 57185.12 88888.00 2002-10-22 20:22:09.005 295 15651.17 529.60 57185.49 88888.00 2002-10-22 20:22:10.005 295 15650.78 529.60 57185.73 88888.00 2002-10-22 20:22:11.005 295 15650.91 529.48 57185.73 88888.00 2002-10-22 20:22:12.005 295 15650.91 529.85 57185.86 88888.00 2002-10-22 20:22:13.005 295 15650.91 530.47 57186.59 88888.00 2002-10-22 20:22:14.005 295 15650.65 529.85 57186.47 88888.00 2002-10-22 20:22:15.005 295 15650.78 529.85 57185.37 88888.00 2002-10-22 20:22:16.005 295 15650.91 529.85 57184.88 88888.00 2002-10-22 20:22:17.005 295 15650.26 529.23 57185.49 88888.00 2002-10-22 20:22:18.005 295 15650.00 529.48 57185.98 88888.00 2002-10-22 20:22:19.005 295 15650.39 528.98 57186.10 88888.00 2002-10-22 20:22:20.005 295 15649.87 529.10 57185.86 88888.00 2002-10-22 20:22:21.005 295 15650.00 529.85 57185.73 88888.00 2002-10-22 20:22:22.005 295 15650.00 529.48 57186.10 88888.00 2002-10-22 20:22:23.005 295 15649.87 529.23 57185.86 88888.00 2002-10-22 20:22:24.005 295 15649.61 528.73 57185.73 88888.00 2002-10-22 20:22:25.005 295 15650.13 528.98 57185.49 88888.00 2002-10-22 20:22:26.005 295 15649.35 528.36 57185.37 88888.00 2002-10-22 20:22:27.005 295 15649.74 528.61 57185.61 88888.00 2002-10-22 20:22:28.005 295 15650.13 529.85 57185.73 88888.00 2002-10-22 20:22:29.005 295 15650.00 528.86 57185.73 88888.00 2002-10-22 20:22:30.005 295 15649.09 528.36 57185.37 88888.00 2002-10-22 20:22:31.005 295 15650.52 529.23 57185.73 88888.00 2002-10-22 20:22:32.005 295 15650.26 528.86 57185.25 88888.00 2002-10-22 20:22:33.005 295 15650.39 528.61 57185.49 88888.00 2002-10-22 20:22:34.005 295 15649.74 529.23 57185.61 88888.00 2002-10-22 20:22:35.005 295 15650.13 529.23 57185.73 88888.00 2002-10-22 20:22:36.005 295 15650.39 528.73 57185.73 88888.00 2002-10-22 20:22:37.005 295 15649.87 528.73 57185.86 88888.00 2002-10-22 20:22:38.005 295 15650.26 528.48 57185.61 88888.00 2002-10-22 20:22:39.005 295 15650.52 529.35 57185.98 88888.00 2002-10-22 20:22:40.005 295 15650.26 528.86 57184.76 88888.00 2002-10-22 20:22:41.005 295 15650.39 529.10 57185.49 88888.00 2002-10-22 20:22:42.005 295 15650.39 528.73 57184.76 88888.00 2002-10-22 20:22:43.005 295 15650.65 529.23 57185.73 88888.00 2002-10-22 20:22:44.005 295 15650.26 528.86 57185.61 88888.00 2002-10-22 20:22:45.005 295 15650.91 528.73 57185.49 88888.00 2002-10-22 20:22:46.005 295 15650.13 529.35 57185.73 88888.00 2002-10-22 20:22:47.005 295 15650.39 528.61 57185.98 88888.00 2002-10-22 20:22:48.005 295 15650.39 528.86 57185.49 88888.00 2002-10-22 20:22:49.005 295 15649.74 528.61 57185.49 88888.00 2002-10-22 20:22:50.005 295 15650.26 528.24 57185.73 88888.00 2002-10-22 20:22:51.005 295 15650.26 528.24 57185.37 88888.00 2002-10-22 20:22:52.005 295 15650.13 528.61 57185.49 88888.00 2002-10-22 20:22:53.005 295 15650.78 528.48 57185.49 88888.00 2002-10-22 20:22:54.005 295 15650.52 528.36 57185.37 88888.00 2002-10-22 20:22:55.005 295 15650.65 528.61 57185.25 88888.00 2002-10-22 20:22:56.005 295 15650.13 528.24 57185.25 88888.00 2002-10-22 20:22:57.005 295 15649.87 528.11 57185.98 88888.00 2002-10-22 20:22:58.005 295 15650.65 528.36 57185.37 88888.00 2002-10-22 20:22:59.005 295 15651.04 528.11 57185.37 88888.00 2002-10-22 20:23:00.005 295 15650.52 528.24 57185.37 88888.00 2002-10-22 20:23:01.005 295 15650.26 528.61 57185.61 88888.00 2002-10-22 20:23:02.005 295 15650.13 528.11 57185.25 88888.00 2002-10-22 20:23:03.005 295 15650.91 528.36 57185.61 88888.00 2002-10-22 20:23:04.005 295 15650.78 528.48 57185.73 88888.00 2002-10-22 20:23:05.005 295 15650.13 528.86 57185.25 88888.00 2002-10-22 20:23:06.005 295 15650.65 528.73 57185.37 88888.00 2002-10-22 20:23:07.005 295 15650.26 528.24 57185.00 88888.00 2002-10-22 20:23:08.005 295 15650.65 528.73 57184.76 88888.00 2002-10-22 20:23:09.005 295 15650.65 528.48 57185.25 88888.00 2002-10-22 20:23:10.005 295 15650.00 528.86 57185.49 88888.00 2002-10-22 20:23:11.005 295 15650.39 528.61 57185.37 88888.00 2002-10-22 20:23:12.005 295 15650.26 528.48 57185.61 88888.00 2002-10-22 20:23:13.005 295 15650.65 529.23 57185.61 88888.00 2002-10-22 20:23:14.005 295 15651.04 528.11 57185.61 88888.00 2002-10-22 20:23:15.005 295 15652.08 528.36 57185.00 88888.00 2002-10-22 20:23:16.005 295 15650.91 528.24 57185.73 88888.00 2002-10-22 20:23:17.005 295 15651.56 527.99 57185.61 88888.00 2002-10-22 20:23:18.005 295 15651.95 528.24 57185.25 88888.00 2002-10-22 20:23:19.005 295 15651.95 527.86 57185.00 88888.00 2002-10-22 20:23:20.005 295 15651.30 528.73 57185.00 88888.00 2002-10-22 20:23:21.005 295 15652.08 527.37 57185.86 88888.00 2002-10-22 20:23:22.005 295 15651.30 528.24 57185.12 88888.00 2002-10-22 20:23:23.005 295 15651.30 527.74 57185.37 88888.00 2002-10-22 20:23:24.005 295 15651.43 528.36 57185.73 88888.00 2002-10-22 20:23:25.005 295 15651.30 528.61 57185.49 88888.00 2002-10-22 20:23:26.005 295 15651.04 528.11 57184.88 88888.00 2002-10-22 20:23:27.005 295 15651.56 528.48 57185.25 88888.00 2002-10-22 20:23:28.005 295 15651.04 527.74 57185.98 88888.00 2002-10-22 20:23:29.005 295 15651.30 528.11 57185.25 88888.00 2002-10-22 20:23:30.005 295 15651.30 528.24 57185.61 88888.00 2002-10-22 20:23:31.005 295 15650.65 528.36 57185.61 88888.00 2002-10-22 20:23:32.005 295 15650.52 528.36 57184.51 88888.00 2002-10-22 20:23:33.005 295 15650.13 527.49 57185.25 88888.00 2002-10-22 20:23:34.005 295 15651.17 528.24 57185.86 88888.00 2002-10-22 20:23:35.005 295 15651.17 527.86 57184.88 88888.00 2002-10-22 20:23:36.005 295 15650.26 528.11 57185.25 88888.00 2002-10-22 20:23:37.005 295 15650.78 527.99 57185.25 88888.00 2002-10-22 20:23:38.005 295 15651.04 527.99 57185.25 88888.00 2002-10-22 20:23:39.005 295 15650.26 527.99 57185.61 88888.00 2002-10-22 20:23:40.005 295 15651.04 527.62 57185.86 88888.00 2002-10-22 20:23:41.005 295 15651.17 527.99 57185.73 88888.00 2002-10-22 20:23:42.005 295 15651.17 528.11 57185.73 88888.00 2002-10-22 20:23:43.005 295 15651.30 528.24 57185.25 88888.00 2002-10-22 20:23:44.005 295 15651.30 528.24 57185.61 88888.00 2002-10-22 20:23:45.005 295 15651.43 528.11 57185.12 88888.00 2002-10-22 20:23:46.005 295 15651.82 527.74 57185.98 88888.00 2002-10-22 20:23:47.005 295 15652.47 527.99 57185.12 88888.00 2002-10-22 20:23:48.005 295 15651.30 527.74 57185.25 88888.00 2002-10-22 20:23:49.005 295 15651.56 528.36 57185.73 88888.00 2002-10-22 20:23:50.005 295 15651.95 528.24 57185.73 88888.00 2002-10-22 20:23:51.005 295 15651.69 527.86 57185.25 88888.00 2002-10-22 20:23:52.005 295 15651.95 527.74 57185.00 88888.00 2002-10-22 20:23:53.005 295 15652.60 528.36 57185.37 88888.00 2002-10-22 20:23:54.005 295 15652.34 527.86 57184.88 88888.00 2002-10-22 20:23:55.005 295 15652.34 527.49 57185.61 88888.00 2002-10-22 20:23:56.005 295 15652.86 528.24 57185.61 88888.00 2002-10-22 20:23:57.005 295 15652.34 528.24 57185.37 88888.00 2002-10-22 20:23:58.005 295 15652.47 528.11 57185.86 88888.00 2002-10-22 20:23:59.005 295 15652.21 527.86 57185.61 88888.00 2002-10-22 20:24:00.005 295 15652.08 527.86 57185.61 88888.00 2002-10-22 20:24:01.005 295 15652.21 528.36 57185.25 88888.00 2002-10-22 20:24:02.005 295 15652.60 527.62 57185.61 88888.00 2002-10-22 20:24:03.005 295 15653.12 528.11 57185.49 88888.00 2002-10-22 20:24:04.005 295 15651.56 527.37 57185.98 88888.00 2002-10-22 20:24:05.005 295 15651.95 528.11 57185.61 88888.00 2002-10-22 20:24:06.005 295 15651.82 527.37 57185.25 88888.00 2002-10-22 20:24:07.005 295 15652.47 527.99 57185.25 88888.00 2002-10-22 20:24:08.005 295 15651.82 527.74 57185.86 88888.00 2002-10-22 20:24:09.005 295 15652.47 527.25 57185.73 88888.00 2002-10-22 20:24:10.005 295 15652.21 527.37 57185.73 88888.00 2002-10-22 20:24:11.005 295 15653.12 527.74 57185.25 88888.00 2002-10-22 20:24:12.005 295 15652.60 527.62 57185.73 88888.00 2002-10-22 20:24:13.005 295 15651.69 527.37 57185.86 88888.00 2002-10-22 20:24:14.005 295 15652.47 527.37 57185.61 88888.00 2002-10-22 20:24:15.005 295 15651.69 527.37 57185.61 88888.00 2002-10-22 20:24:16.005 295 15651.69 527.62 57185.86 88888.00 2002-10-22 20:24:17.005 295 15651.95 527.49 57185.86 88888.00 2002-10-22 20:24:18.005 295 15651.56 527.12 57186.22 88888.00 2002-10-22 20:24:19.005 295 15651.82 527.86 57186.35 88888.00 2002-10-22 20:24:20.005 295 15651.17 527.99 57185.61 88888.00 2002-10-22 20:24:21.005 295 15651.43 527.12 57185.37 88888.00 2002-10-22 20:24:22.005 295 15651.82 527.25 57185.61 88888.00 2002-10-22 20:24:23.005 295 15650.91 527.86 57185.37 88888.00 2002-10-22 20:24:24.005 295 15651.30 527.49 57185.61 88888.00 2002-10-22 20:24:25.005 295 15651.30 527.86 57184.64 88888.00 2002-10-22 20:24:26.005 295 15650.91 527.12 57185.37 88888.00 2002-10-22 20:24:27.005 295 15651.43 526.75 57185.12 88888.00 2002-10-22 20:24:28.005 295 15652.08 527.37 57185.49 88888.00 2002-10-22 20:24:29.005 295 15652.08 527.37 57185.00 88888.00 2002-10-22 20:24:30.005 295 15653.12 527.74 57185.61 88888.00 2002-10-22 20:24:31.005 295 15652.60 527.37 57185.25 88888.00 2002-10-22 20:24:32.005 295 15652.47 527.37 57185.00 88888.00 2002-10-22 20:24:33.005 295 15651.43 527.49 57185.12 88888.00 2002-10-22 20:24:34.005 295 15652.08 527.74 57184.88 88888.00 2002-10-22 20:24:35.005 295 15651.69 527.99 57185.25 88888.00 2002-10-22 20:24:36.005 295 15651.56 527.74 57185.98 88888.00 2002-10-22 20:24:37.005 295 15651.56 527.74 57185.49 88888.00 2002-10-22 20:24:38.005 295 15651.69 527.49 57185.49 88888.00 2002-10-22 20:24:39.005 295 15651.82 527.37 57185.37 88888.00 2002-10-22 20:24:40.005 295 15652.47 527.49 57185.61 88888.00 2002-10-22 20:24:41.005 295 15652.34 527.74 57185.98 88888.00 2002-10-22 20:24:42.005 295 15651.69 527.49 57185.25 88888.00 2002-10-22 20:24:43.005 295 15651.56 527.37 57185.37 88888.00 2002-10-22 20:24:44.005 295 15651.69 527.86 57185.61 88888.00 2002-10-22 20:24:45.005 295 15651.56 526.87 57185.49 88888.00 2002-10-22 20:24:46.005 295 15650.65 527.49 57185.73 88888.00 2002-10-22 20:24:47.005 295 15650.91 526.38 57185.49 88888.00 2002-10-22 20:24:48.005 295 15650.26 527.00 57185.12 88888.00 2002-10-22 20:24:49.005 295 15650.39 527.25 57185.37 88888.00 2002-10-22 20:24:50.005 295 15650.65 526.75 57185.25 88888.00 2002-10-22 20:24:51.005 295 15650.91 526.50 57185.86 88888.00 2002-10-22 20:24:52.005 295 15650.52 527.12 57184.76 88888.00 2002-10-22 20:24:53.005 295 15650.52 526.63 57185.00 88888.00 2002-10-22 20:24:54.005 295 15650.65 526.75 57185.37 88888.00 2002-10-22 20:24:55.005 295 15651.43 525.76 57185.25 88888.00 2002-10-22 20:24:56.005 295 15650.39 527.00 57185.12 88888.00 2002-10-22 20:24:57.005 295 15651.17 526.13 57185.12 88888.00 2002-10-22 20:24:58.005 295 15651.30 526.38 57185.12 88888.00 2002-10-22 20:24:59.005 295 15651.43 526.25 57184.76 88888.00 2002-10-22 20:25:00.005 295 15651.82 526.63 57185.12 88888.00 2002-10-22 20:25:01.005 295 15651.43 527.86 57184.88 88888.00 2002-10-22 20:25:02.005 295 15651.30 526.75 57184.88 88888.00 2002-10-22 20:25:03.005 295 15651.04 526.63 57185.12 88888.00 2002-10-22 20:25:04.005 295 15651.56 526.38 57185.49 88888.00 2002-10-22 20:25:05.005 295 15651.95 526.50 57185.00 88888.00 2002-10-22 20:25:06.005 295 15651.56 526.75 57184.51 88888.00 2002-10-22 20:25:07.005 295 15651.69 526.63 57184.39 88888.00 2002-10-22 20:25:08.005 295 15652.08 527.49 57184.76 88888.00 2002-10-22 20:25:09.005 295 15651.82 527.25 57184.51 88888.00 2002-10-22 20:25:10.005 295 15652.34 527.25 57185.00 88888.00 2002-10-22 20:25:11.005 295 15651.82 527.37 57184.88 88888.00 2002-10-22 20:25:12.005 295 15651.82 527.12 57185.12 88888.00 2002-10-22 20:25:13.005 295 15651.82 527.37 57184.76 88888.00 2002-10-22 20:25:14.005 295 15651.56 526.75 57185.00 88888.00 2002-10-22 20:25:15.005 295 15651.69 527.74 57184.64 88888.00 2002-10-22 20:25:16.005 295 15651.43 528.24 57185.25 88888.00 2002-10-22 20:25:17.005 295 15651.95 527.99 57184.88 88888.00 2002-10-22 20:25:18.005 295 15652.08 528.24 57184.88 88888.00 2002-10-22 20:25:19.005 295 15651.95 528.11 57185.37 88888.00 2002-10-22 20:25:20.005 295 15652.21 527.99 57185.00 88888.00 2002-10-22 20:25:21.005 295 15651.69 528.61 57185.37 88888.00 2002-10-22 20:25:22.005 295 15652.34 528.61 57185.00 88888.00 2002-10-22 20:25:23.005 295 15652.21 529.60 57184.88 88888.00 2002-10-22 20:25:24.005 295 15651.69 528.24 57185.00 88888.00 2002-10-22 20:25:25.005 295 15652.08 528.24 57184.76 88888.00 2002-10-22 20:25:26.005 295 15652.21 528.36 57185.12 88888.00 2002-10-22 20:25:27.005 295 15651.95 528.24 57184.88 88888.00 2002-10-22 20:25:28.005 295 15651.82 528.73 57184.88 88888.00 2002-10-22 20:25:29.005 295 15652.08 527.86 57185.37 88888.00 2002-10-22 20:25:30.005 295 15652.73 528.36 57185.00 88888.00 2002-10-22 20:25:31.005 295 15652.34 528.86 57184.88 88888.00 2002-10-22 20:25:32.005 295 15651.43 528.11 57185.49 88888.00 2002-10-22 20:25:33.005 295 15651.82 527.49 57185.25 88888.00 2002-10-22 20:25:34.005 295 15651.82 528.24 57185.37 88888.00 2002-10-22 20:25:35.005 295 15651.95 527.74 57184.14 88888.00 2002-10-22 20:25:36.005 295 15651.56 527.86 57184.64 88888.00 2002-10-22 20:25:37.005 295 15651.43 528.24 57185.12 88888.00 2002-10-22 20:25:38.005 295 15651.56 527.99 57184.88 88888.00 2002-10-22 20:25:39.005 295 15651.82 527.37 57185.00 88888.00 2002-10-22 20:25:40.005 295 15651.56 528.11 57185.98 88888.00 2002-10-22 20:25:41.005 295 15652.34 528.48 57184.39 88888.00 2002-10-22 20:25:42.005 295 15651.56 527.99 57185.86 88888.00 2002-10-22 20:25:43.005 295 15651.69 527.99 57185.12 88888.00 2002-10-22 20:25:44.005 295 15652.73 528.11 57185.37 88888.00 2002-10-22 20:25:45.005 295 15652.08 527.62 57185.00 88888.00 2002-10-22 20:25:46.005 295 15652.21 527.99 57185.25 88888.00 2002-10-22 20:25:47.005 295 15651.69 527.86 57185.37 88888.00 2002-10-22 20:25:48.005 295 15651.43 527.37 57186.10 88888.00 2002-10-22 20:25:49.005 295 15651.69 527.86 57185.37 88888.00 2002-10-22 20:25:50.005 295 15651.69 527.62 57184.64 88888.00 2002-10-22 20:25:51.005 295 15652.08 527.12 57184.76 88888.00 2002-10-22 20:25:52.005 295 15652.21 527.49 57184.88 88888.00 2002-10-22 20:25:53.005 295 15651.43 526.87 57185.12 88888.00 2002-10-22 20:25:54.005 295 15651.95 527.37 57185.49 88888.00 2002-10-22 20:25:55.005 295 15650.91 527.25 57185.37 88888.00 2002-10-22 20:25:56.005 295 15651.43 526.50 57185.25 88888.00 2002-10-22 20:25:57.005 295 15651.17 526.38 57184.88 88888.00 2002-10-22 20:25:58.005 295 15650.91 527.00 57185.25 88888.00 2002-10-22 20:25:59.005 295 15651.04 527.00 57185.61 88888.00 2002-10-22 20:26:00.005 295 15650.65 526.50 57185.37 88888.00 2002-10-22 20:26:01.005 295 15650.78 526.38 57185.61 88888.00 2002-10-22 20:26:02.005 295 15650.26 526.50 57185.73 88888.00 2002-10-22 20:26:03.005 295 15650.52 526.25 57185.37 88888.00 2002-10-22 20:26:04.005 295 15650.65 526.01 57185.49 88888.00 2002-10-22 20:26:05.005 295 15650.65 526.25 57185.49 88888.00 2002-10-22 20:26:06.005 295 15650.52 525.64 57185.61 88888.00 2002-10-22 20:26:07.005 295 15651.30 526.01 57185.25 88888.00 2002-10-22 20:26:08.005 295 15650.65 526.38 57185.49 88888.00 2002-10-22 20:26:09.005 295 15650.52 525.64 57185.86 88888.00 2002-10-22 20:26:10.005 295 15650.39 525.88 57185.00 88888.00 2002-10-22 20:26:11.005 295 15650.65 525.88 57184.64 88888.00 2002-10-22 20:26:12.005 295 15650.65 525.51 57184.64 88888.00 2002-10-22 20:26:13.005 295 15651.56 525.51 57184.76 88888.00 2002-10-22 20:26:14.005 295 15650.13 526.01 57185.49 88888.00 2002-10-22 20:26:15.005 295 15650.78 526.25 57185.86 88888.00 2002-10-22 20:26:16.005 295 15650.13 526.38 57185.49 88888.00 2002-10-22 20:26:17.005 295 15650.65 525.88 57185.61 88888.00 2002-10-22 20:26:18.005 295 15650.65 525.64 57184.64 88888.00 2002-10-22 20:26:19.005 295 15650.78 525.76 57184.64 88888.00 2002-10-22 20:26:20.005 295 15650.65 525.88 57184.76 88888.00 2002-10-22 20:26:21.005 295 15650.52 526.38 57184.64 88888.00 2002-10-22 20:26:22.005 295 15650.78 526.50 57184.88 88888.00 2002-10-22 20:26:23.005 295 15650.13 526.75 57184.76 88888.00 2002-10-22 20:26:24.005 295 15650.52 527.25 57184.76 88888.00 2002-10-22 20:26:25.005 295 15650.65 526.38 57185.37 88888.00 2002-10-22 20:26:26.005 295 15651.30 526.01 57185.25 88888.00 2002-10-22 20:26:27.005 295 15650.52 526.38 57185.00 88888.00 2002-10-22 20:26:28.005 295 15651.30 527.12 57184.88 88888.00 2002-10-22 20:26:29.005 295 15650.91 526.25 57184.76 88888.00 2002-10-22 20:26:30.005 295 15650.65 527.00 57185.12 88888.00 2002-10-22 20:26:31.005 295 15651.17 526.75 57185.25 88888.00 2002-10-22 20:26:32.005 295 15651.43 526.38 57185.25 88888.00 2002-10-22 20:26:33.005 295 15651.30 526.38 57185.12 88888.00 2002-10-22 20:26:34.005 295 15651.43 526.75 57185.25 88888.00 2002-10-22 20:26:35.005 295 15651.69 526.50 57185.00 88888.00 2002-10-22 20:26:36.005 295 15651.56 526.63 57185.25 88888.00 2002-10-22 20:26:37.005 295 15651.69 526.63 57185.12 88888.00 2002-10-22 20:26:38.005 295 15651.30 526.63 57185.25 88888.00 2002-10-22 20:26:39.005 295 15651.04 526.25 57185.73 88888.00 2002-10-22 20:26:40.005 295 15652.34 527.12 57184.64 88888.00 2002-10-22 20:26:41.005 295 15651.82 526.38 57185.86 88888.00 2002-10-22 20:26:42.005 295 15651.17 525.39 57185.86 88888.00 2002-10-22 20:26:43.005 295 15651.69 526.13 57185.86 88888.00 2002-10-22 20:26:44.005 295 15651.43 525.26 57185.61 88888.00 2002-10-22 20:26:45.005 295 15651.82 525.64 57184.64 88888.00 2002-10-22 20:26:46.005 295 15651.95 525.88 57185.12 88888.00 2002-10-22 20:26:47.005 295 15652.08 525.51 57185.25 88888.00 2002-10-22 20:26:48.005 295 15652.34 526.01 57185.49 88888.00 2002-10-22 20:26:49.005 295 15651.43 525.14 57185.73 88888.00 2002-10-22 20:26:50.005 295 15652.08 524.77 57185.00 88888.00 2002-10-22 20:26:51.005 295 15651.69 525.76 57185.49 88888.00 2002-10-22 20:26:52.005 295 15652.08 525.02 57185.49 88888.00 2002-10-22 20:26:53.005 295 15652.21 525.26 57184.76 88888.00 2002-10-22 20:26:54.005 295 15651.43 525.64 57185.37 88888.00 2002-10-22 20:26:55.005 295 15651.30 525.76 57185.00 88888.00 2002-10-22 20:26:56.005 295 15651.04 524.89 57185.12 88888.00 2002-10-22 20:26:57.005 295 15651.69 525.64 57185.25 88888.00 2002-10-22 20:26:58.005 295 15651.17 525.39 57185.12 88888.00 2002-10-22 20:26:59.005 295 15651.69 525.64 57185.00 88888.00 2002-10-22 20:27:00.005 295 15650.91 525.76 57185.73 88888.00 2002-10-22 20:27:01.005 295 15650.78 525.51 57185.00 88888.00 2002-10-22 20:27:02.005 295 15651.56 524.77 57185.00 88888.00 2002-10-22 20:27:03.005 295 15651.56 525.39 57185.12 88888.00 2002-10-22 20:27:04.005 295 15651.17 525.26 57185.49 88888.00 2002-10-22 20:27:05.005 295 15651.82 524.77 57185.00 88888.00 2002-10-22 20:27:06.005 295 15651.95 525.88 57185.61 88888.00 2002-10-22 20:27:07.005 295 15651.69 525.26 57185.25 88888.00 2002-10-22 20:27:08.005 295 15651.43 526.25 57185.12 88888.00 2002-10-22 20:27:09.005 295 15652.34 525.39 57185.25 88888.00 2002-10-22 20:27:10.005 295 15651.95 525.39 57185.25 88888.00 2002-10-22 20:27:11.005 295 15652.21 525.26 57185.25 88888.00 2002-10-22 20:27:12.005 295 15652.73 525.64 57185.25 88888.00 2002-10-22 20:27:13.005 295 15652.47 525.76 57185.12 88888.00 2002-10-22 20:27:14.005 295 15652.99 525.76 57184.64 88888.00 2002-10-22 20:27:15.005 295 15652.60 525.76 57185.49 88888.00 2002-10-22 20:27:16.005 295 15652.21 525.64 57184.76 88888.00 2002-10-22 20:27:17.005 295 15652.60 526.01 57185.12 88888.00 2002-10-22 20:27:18.005 295 15652.08 526.25 57184.88 88888.00 2002-10-22 20:27:19.005 295 15652.34 526.75 57185.25 88888.00 2002-10-22 20:27:20.005 295 15652.86 526.01 57185.25 88888.00 2002-10-22 20:27:21.005 295 15652.73 526.75 57185.25 88888.00 2002-10-22 20:27:22.005 295 15651.95 527.00 57185.49 88888.00 2002-10-22 20:27:23.005 295 15652.34 526.13 57185.61 88888.00 2002-10-22 20:27:24.005 295 15652.60 526.13 57185.61 88888.00 2002-10-22 20:27:25.005 295 15652.21 526.25 57184.76 88888.00 2002-10-22 20:27:26.005 295 15652.73 526.50 57185.49 88888.00 2002-10-22 20:27:27.005 295 15652.47 526.38 57184.76 88888.00 2002-10-22 20:27:28.005 295 15652.08 526.75 57185.86 88888.00 2002-10-22 20:27:29.005 295 15652.60 527.25 57185.61 88888.00 2002-10-22 20:27:30.005 295 15652.08 527.00 57185.86 88888.00 2002-10-22 20:27:31.005 295 15652.08 526.01 57185.73 88888.00 2002-10-22 20:27:32.005 295 15651.69 527.00 57185.12 88888.00 2002-10-22 20:27:33.005 295 15651.56 526.38 57185.37 88888.00 2002-10-22 20:27:34.005 295 15652.21 526.38 57185.25 88888.00 2002-10-22 20:27:35.005 295 15652.21 526.13 57185.61 88888.00 2002-10-22 20:27:36.005 295 15653.12 526.38 57185.98 88888.00 2002-10-22 20:27:37.005 295 15652.99 526.38 57185.73 88888.00 2002-10-22 20:27:38.005 295 15652.60 525.64 57185.12 88888.00 2002-10-22 20:27:39.005 295 15652.47 526.75 57185.98 88888.00 2002-10-22 20:27:40.005 295 15652.99 526.50 57185.12 88888.00 2002-10-22 20:27:41.005 295 15653.12 526.75 57185.12 88888.00 2002-10-22 20:27:42.005 295 15652.99 526.13 57185.37 88888.00 2002-10-22 20:27:43.005 295 15652.21 525.76 57185.25 88888.00 2002-10-22 20:27:44.005 295 15653.38 525.76 57185.12 88888.00 2002-10-22 20:27:45.005 295 15653.77 525.88 57185.25 88888.00 2002-10-22 20:27:46.005 295 15653.51 526.50 57184.76 88888.00 2002-10-22 20:27:47.005 295 15652.60 526.38 57185.12 88888.00 2002-10-22 20:27:48.005 295 15653.38 525.26 57185.37 88888.00 2002-10-22 20:27:49.005 295 15652.99 526.50 57185.37 88888.00 2002-10-22 20:27:50.005 295 15652.86 526.25 57185.12 88888.00 2002-10-22 20:27:51.005 295 15653.38 526.13 57185.61 88888.00 2002-10-22 20:27:52.005 295 15653.25 526.38 57185.61 88888.00 2002-10-22 20:27:53.005 295 15653.12 526.01 57185.86 88888.00 2002-10-22 20:27:54.005 295 15653.51 526.25 57185.49 88888.00 2002-10-22 20:27:55.005 295 15653.90 525.51 57185.61 88888.00 2002-10-22 20:27:56.005 295 15653.25 526.13 57185.00 88888.00 2002-10-22 20:27:57.005 295 15653.64 525.64 57185.49 88888.00 2002-10-22 20:27:58.005 295 15653.38 526.01 57185.00 88888.00 2002-10-22 20:27:59.005 295 15652.99 526.13 57185.25 88888.00 2002-10-22 20:28:00.005 295 15653.25 525.88 57185.12 88888.00 2002-10-22 20:28:01.005 295 15653.38 526.63 57185.49 88888.00 2002-10-22 20:28:02.005 295 15653.64 525.76 57185.49 88888.00 2002-10-22 20:28:03.005 295 15652.99 526.50 57185.37 88888.00 2002-10-22 20:28:04.005 295 15652.21 526.38 57184.76 88888.00 2002-10-22 20:28:05.005 295 15652.86 525.88 57185.12 88888.00 2002-10-22 20:28:06.005 295 15652.34 525.76 57185.37 88888.00 2002-10-22 20:28:07.005 295 15652.86 526.13 57185.25 88888.00 2002-10-22 20:28:08.005 295 15651.95 526.75 57185.73 88888.00 2002-10-22 20:28:09.005 295 15652.47 525.88 57185.61 88888.00 2002-10-22 20:28:10.005 295 15652.21 526.38 57185.00 88888.00 2002-10-22 20:28:11.005 295 15651.56 525.51 57185.61 88888.00 2002-10-22 20:28:12.005 295 15652.60 525.51 57185.61 88888.00 2002-10-22 20:28:13.005 295 15652.08 525.51 57185.49 88888.00 2002-10-22 20:28:14.005 295 15652.08 525.26 57185.12 88888.00 2002-10-22 20:28:15.005 295 15651.95 525.51 57185.37 88888.00 2002-10-22 20:28:16.005 295 15651.17 525.76 57185.25 88888.00 2002-10-22 20:28:17.005 295 15651.69 525.39 57185.37 88888.00 2002-10-22 20:28:18.005 295 15652.47 525.64 57185.49 88888.00 2002-10-22 20:28:19.005 295 15652.47 525.02 57185.00 88888.00 2002-10-22 20:28:20.005 295 15652.34 525.14 57185.00 88888.00 2002-10-22 20:28:21.005 295 15652.47 524.52 57185.37 88888.00 2002-10-22 20:28:22.005 295 15652.73 525.39 57185.61 88888.00 2002-10-22 20:28:23.005 295 15652.73 525.26 57184.51 88888.00 2002-10-22 20:28:24.005 295 15652.60 524.89 57184.88 88888.00 2002-10-22 20:28:25.005 295 15652.73 525.64 57184.88 88888.00 2002-10-22 20:28:26.005 295 15652.47 525.51 57184.76 88888.00 2002-10-22 20:28:27.005 295 15652.73 524.64 57185.00 88888.00 2002-10-22 20:28:28.005 295 15652.47 524.40 57185.00 88888.00 2002-10-22 20:28:29.005 295 15652.60 525.26 57184.76 88888.00 2002-10-22 20:28:30.005 295 15652.21 524.64 57184.88 88888.00 2002-10-22 20:28:31.005 295 15652.73 524.64 57184.51 88888.00 2002-10-22 20:28:32.005 295 15652.86 525.39 57184.39 88888.00 2002-10-22 20:28:33.005 295 15652.60 524.64 57184.76 88888.00 2002-10-22 20:28:34.005 295 15652.47 524.52 57185.37 88888.00 2002-10-22 20:28:35.005 295 15652.47 524.40 57184.64 88888.00 2002-10-22 20:28:36.005 295 15652.47 524.77 57184.64 88888.00 2002-10-22 20:28:37.005 295 15652.34 524.27 57184.64 88888.00 2002-10-22 20:28:38.005 295 15652.86 523.53 57184.88 88888.00 2002-10-22 20:28:39.005 295 15652.08 524.03 57184.51 88888.00 2002-10-22 20:28:40.005 295 15651.82 524.40 57184.76 88888.00 2002-10-22 20:28:41.005 295 15652.47 524.27 57184.27 88888.00 2002-10-22 20:28:42.005 295 15651.82 524.52 57184.64 88888.00 2002-10-22 20:28:43.005 295 15652.34 523.78 57185.00 88888.00 2002-10-22 20:28:44.005 295 15652.34 524.03 57184.76 88888.00 2002-10-22 20:28:45.005 295 15651.56 524.52 57184.88 88888.00 2002-10-22 20:28:46.005 295 15651.95 523.65 57184.64 88888.00 2002-10-22 20:28:47.005 295 15652.73 524.15 57184.39 88888.00 2002-10-22 20:28:48.005 295 15652.86 524.15 57184.27 88888.00 2002-10-22 20:28:49.005 295 15652.60 523.41 57184.27 88888.00 2002-10-22 20:28:50.005 295 15653.12 523.78 57184.76 88888.00 2002-10-22 20:28:51.005 295 15652.73 524.15 57184.88 88888.00 2002-10-22 20:28:52.005 295 15652.60 523.90 57185.12 88888.00 2002-10-22 20:28:53.005 295 15652.86 523.90 57185.12 88888.00 2002-10-22 20:28:54.005 295 15652.73 523.65 57183.90 88888.00 2002-10-22 20:28:55.005 295 15652.60 523.16 57184.51 88888.00 2002-10-22 20:28:56.005 295 15652.60 523.53 57184.14 88888.00 2002-10-22 20:28:57.005 295 15652.86 523.78 57184.88 88888.00 2002-10-22 20:28:58.005 295 15652.60 523.78 57184.14 88888.00 2002-10-22 20:28:59.005 295 15653.12 523.65 57184.64 88888.00 2002-10-22 20:29:00.005 295 15653.25 523.65 57184.64 88888.00 2002-10-22 20:29:01.005 295 15652.73 524.15 57184.51 88888.00 2002-10-22 20:29:02.005 295 15652.99 524.15 57184.39 88888.00 2002-10-22 20:29:03.005 295 15652.99 523.78 57183.66 88888.00 2002-10-22 20:29:04.005 295 15653.38 523.78 57184.76 88888.00 2002-10-22 20:29:05.005 295 15652.60 523.78 57184.14 88888.00 2002-10-22 20:29:06.005 295 15653.12 523.90 57184.76 88888.00 2002-10-22 20:29:07.005 295 15653.12 523.78 57184.88 88888.00 2002-10-22 20:29:08.005 295 15653.51 524.03 57184.51 88888.00 2002-10-22 20:29:09.005 295 15652.86 524.03 57185.12 88888.00 2002-10-22 20:29:10.005 295 15652.47 524.27 57184.64 88888.00 2002-10-22 20:29:11.005 295 15653.25 523.65 57184.39 88888.00 2002-10-22 20:29:12.005 295 15652.86 523.53 57184.76 88888.00 2002-10-22 20:29:13.005 295 15653.12 524.27 57184.88 88888.00 2002-10-22 20:29:14.005 295 15653.38 524.27 57183.66 88888.00 2002-10-22 20:29:15.005 295 15652.73 524.15 57184.14 88888.00 2002-10-22 20:29:16.005 295 15653.38 523.16 57184.76 88888.00 2002-10-22 20:29:17.005 295 15653.12 523.65 57185.00 88888.00 2002-10-22 20:29:18.005 295 15653.64 523.16 57184.51 88888.00 2002-10-22 20:29:19.005 295 15652.73 523.28 57184.51 88888.00 2002-10-22 20:29:20.005 295 15652.60 523.28 57184.88 88888.00 2002-10-22 20:29:21.005 295 15652.21 523.78 57184.76 88888.00 2002-10-22 20:29:22.005 295 15653.38 523.28 57184.88 88888.00 2002-10-22 20:29:23.005 295 15652.86 523.16 57184.51 88888.00 2002-10-22 20:29:24.005 295 15652.73 523.41 57184.39 88888.00 2002-10-22 20:29:25.005 295 15652.73 523.28 57184.39 88888.00 2002-10-22 20:29:26.005 295 15653.25 523.41 57185.61 88888.00 2002-10-22 20:29:27.005 295 15652.86 523.28 57184.51 88888.00 2002-10-22 20:29:28.005 295 15652.60 523.28 57184.39 88888.00 2002-10-22 20:29:29.005 295 15653.12 523.28 57184.14 88888.00 2002-10-22 20:29:30.005 295 15653.25 523.16 57184.39 88888.00 2002-10-22 20:29:31.005 295 15653.64 523.41 57185.00 88888.00 2002-10-22 20:29:32.005 295 15654.16 523.03 57183.90 88888.00 2002-10-22 20:29:33.005 295 15653.51 523.28 57184.51 88888.00 2002-10-22 20:29:34.005 295 15654.29 523.90 57185.25 88888.00 2002-10-22 20:29:35.005 295 15654.29 523.41 57184.76 88888.00 2002-10-22 20:29:36.005 295 15654.03 523.28 57185.49 88888.00 2002-10-22 20:29:37.005 295 15654.29 523.90 57184.88 88888.00 2002-10-22 20:29:38.005 295 15654.03 523.41 57185.00 88888.00 2002-10-22 20:29:39.005 295 15654.29 523.65 57184.51 88888.00 2002-10-22 20:29:40.005 295 15654.68 523.53 57184.64 88888.00 2002-10-22 20:29:41.005 295 15654.16 523.90 57184.64 88888.00 2002-10-22 20:29:42.005 295 15654.03 523.78 57185.25 88888.00 2002-10-22 20:29:43.005 295 15654.03 523.41 57185.12 88888.00 2002-10-22 20:29:44.005 295 15654.68 523.03 57184.64 88888.00 2002-10-22 20:29:45.005 295 15654.29 523.53 57185.25 88888.00 2002-10-22 20:29:46.005 295 15653.77 523.53 57185.61 88888.00 2002-10-22 20:29:47.005 295 15655.07 523.16 57184.88 88888.00 2002-10-22 20:29:48.005 295 15654.55 523.03 57185.25 88888.00 2002-10-22 20:29:49.005 295 15654.29 523.41 57185.61 88888.00 2002-10-22 20:29:50.005 295 15654.29 523.28 57184.88 88888.00 2002-10-22 20:29:51.005 295 15654.42 523.28 57185.49 88888.00 2002-10-22 20:29:52.005 295 15654.29 522.42 57185.61 88888.00 2002-10-22 20:29:53.005 295 15653.77 523.03 57185.12 88888.00 2002-10-22 20:29:54.005 295 15653.38 522.79 57184.76 88888.00 2002-10-22 20:29:55.005 295 15653.77 521.80 57185.25 88888.00 2002-10-22 20:29:56.005 295 15654.03 522.54 57185.25 88888.00 2002-10-22 20:29:57.005 295 15653.77 523.03 57185.12 88888.00 2002-10-22 20:29:58.005 295 15654.42 522.42 57184.76 88888.00 2002-10-22 20:29:59.005 295 15654.16 521.92 57185.73 88888.00 2002-10-22 20:30:00.005 295 15654.03 522.17 57185.12 88888.00 2002-10-22 20:30:01.005 295 15653.64 521.67 57185.61 88888.00 2002-10-22 20:30:02.005 295 15653.90 521.67 57185.37 88888.00 2002-10-22 20:30:03.005 295 15654.03 522.29 57185.12 88888.00 2002-10-22 20:30:04.005 295 15653.64 522.04 57185.25 88888.00 2002-10-22 20:30:05.005 295 15653.77 522.42 57185.00 88888.00 2002-10-22 20:30:06.005 295 15654.03 521.92 57185.61 88888.00 2002-10-22 20:30:07.005 295 15653.77 522.04 57185.37 88888.00 2002-10-22 20:30:08.005 295 15653.90 522.42 57184.51 88888.00 2002-10-22 20:30:09.005 295 15653.12 522.42 57185.49 88888.00 2002-10-22 20:30:10.005 295 15654.03 522.66 57185.12 88888.00 2002-10-22 20:30:11.005 295 15653.51 522.17 57185.37 88888.00 2002-10-22 20:30:12.005 295 15654.55 521.80 57185.61 88888.00 2002-10-22 20:30:13.005 295 15653.90 522.29 57184.64 88888.00 2002-10-22 20:30:14.005 295 15654.03 521.80 57184.88 88888.00 2002-10-22 20:30:15.005 295 15653.25 522.79 57184.88 88888.00 2002-10-22 20:30:16.005 295 15654.55 522.29 57185.25 88888.00 2002-10-22 20:30:17.005 295 15654.16 522.54 57185.25 88888.00 2002-10-22 20:30:18.005 295 15653.90 522.17 57185.37 88888.00 2002-10-22 20:30:19.005 295 15654.55 522.79 57185.25 88888.00 2002-10-22 20:30:20.005 295 15654.42 522.04 57185.00 88888.00 2002-10-22 20:30:21.005 295 15654.42 522.17 57184.88 88888.00 2002-10-22 20:30:22.005 295 15654.55 521.92 57184.76 88888.00 2002-10-22 20:30:23.005 295 15654.94 522.04 57185.37 88888.00 2002-10-22 20:30:24.005 295 15654.03 522.29 57184.64 88888.00 2002-10-22 20:30:25.005 295 15654.55 521.80 57185.12 88888.00 2002-10-22 20:30:26.005 295 15655.33 522.17 57185.00 88888.00 2002-10-22 20:30:27.005 295 15654.16 521.30 57185.00 88888.00 2002-10-22 20:30:28.005 295 15653.90 521.30 57185.00 88888.00 2002-10-22 20:30:29.005 295 15655.07 522.04 57185.00 88888.00 2002-10-22 20:30:30.005 295 15653.90 521.80 57184.64 88888.00 2002-10-22 20:30:31.005 295 15654.29 520.81 57184.88 88888.00 2002-10-22 20:30:32.005 295 15654.68 520.81 57184.88 88888.00 2002-10-22 20:30:33.005 295 15654.29 520.56 57185.00 88888.00 2002-10-22 20:30:34.005 295 15653.64 521.05 57185.73 88888.00 2002-10-22 20:30:35.005 295 15654.29 521.05 57185.49 88888.00 2002-10-22 20:30:36.005 295 15654.42 520.68 57184.88 88888.00 2002-10-22 20:30:37.005 295 15654.55 521.42 57185.73 88888.00 2002-10-22 20:30:38.005 295 15654.16 520.81 57185.49 88888.00 2002-10-22 20:30:39.005 295 15654.55 520.81 57185.37 88888.00 2002-10-22 20:30:40.005 295 15654.16 521.67 57184.88 88888.00 2002-10-22 20:30:41.005 295 15654.03 520.68 57185.00 88888.00 2002-10-22 20:30:42.005 295 15654.81 521.30 57185.12 88888.00 2002-10-22 20:30:43.005 295 15654.16 521.05 57185.00 88888.00 2002-10-22 20:30:44.005 295 15655.20 521.05 57184.39 88888.00 2002-10-22 20:30:45.005 295 15655.33 521.18 57184.76 88888.00 2002-10-22 20:30:46.005 295 15654.94 521.30 57184.64 88888.00 2002-10-22 20:30:47.005 295 15654.68 520.93 57186.10 88888.00 2002-10-22 20:30:48.005 295 15654.94 521.92 57185.12 88888.00 2002-10-22 20:30:49.005 295 15654.81 521.42 57185.61 88888.00 2002-10-22 20:30:50.005 295 15654.68 521.55 57185.86 88888.00 2002-10-22 20:30:51.005 295 15655.20 521.42 57185.25 88888.00 2002-10-22 20:30:52.005 295 15654.68 521.55 57184.88 88888.00 2002-10-22 20:30:53.005 295 15655.07 521.67 57185.00 88888.00 2002-10-22 20:30:54.005 295 15656.11 520.56 57185.61 88888.00 2002-10-22 20:30:55.005 295 15654.94 521.05 57184.76 88888.00 2002-10-22 20:30:56.005 295 15655.20 521.18 57185.49 88888.00 2002-10-22 20:30:57.005 295 15655.72 520.93 57185.49 88888.00 2002-10-22 20:30:58.005 295 15655.07 520.81 57185.37 88888.00 2002-10-22 20:30:59.005 295 15655.85 521.55 57185.61 88888.00 2002-10-22 20:31:00.005 295 15655.46 521.05 57185.49 88888.00 2002-10-22 20:31:01.005 295 15655.85 521.18 57185.61 88888.00 2002-10-22 20:31:02.005 295 15655.85 521.05 57185.73 88888.00 2002-10-22 20:31:03.005 295 15655.85 521.05 57185.98 88888.00 2002-10-22 20:31:04.005 295 15656.37 521.05 57186.22 88888.00 2002-10-22 20:31:05.005 295 15656.37 520.43 57185.49 88888.00 2002-10-22 20:31:06.005 295 15657.28 520.68 57185.37 88888.00 2002-10-22 20:31:07.005 295 15656.37 520.81 57185.25 88888.00 2002-10-22 20:31:08.005 295 15657.15 520.43 57184.88 88888.00 2002-10-22 20:31:09.005 295 15657.28 521.42 57185.61 88888.00 2002-10-22 20:31:10.005 295 15656.76 521.05 57185.86 88888.00 2002-10-22 20:31:11.005 295 15656.89 520.68 57185.12 88888.00 2002-10-22 20:31:12.005 295 15657.15 521.42 57185.61 88888.00 2002-10-22 20:31:13.005 295 15656.63 521.42 57185.73 88888.00 2002-10-22 20:31:14.005 295 15656.89 521.42 57185.98 88888.00 2002-10-22 20:31:15.005 295 15656.11 521.18 57185.86 88888.00 2002-10-22 20:31:16.005 295 15656.63 520.43 57185.98 88888.00 2002-10-22 20:31:17.005 295 15655.98 520.81 57185.98 88888.00 2002-10-22 20:31:18.005 295 15656.63 520.93 57185.61 88888.00 2002-10-22 20:31:19.005 295 15656.37 521.05 57185.73 88888.00 2002-10-22 20:31:20.005 295 15656.37 520.31 57186.10 88888.00 2002-10-22 20:31:21.005 295 15656.37 520.06 57185.86 88888.00 2002-10-22 20:31:22.005 295 15656.37 521.05 57185.73 88888.00 2002-10-22 20:31:23.005 295 15655.98 520.68 57185.61 88888.00 2002-10-22 20:31:24.005 295 15656.37 519.94 57186.10 88888.00 2002-10-22 20:31:25.005 295 15656.11 520.31 57186.10 88888.00 2002-10-22 20:31:26.005 295 15655.59 520.19 57185.86 88888.00 2002-10-22 20:31:27.005 295 15656.50 519.94 57186.22 88888.00 2002-10-22 20:31:28.005 295 15656.76 520.06 57186.10 88888.00 2002-10-22 20:31:29.005 295 15656.11 519.94 57185.73 88888.00 2002-10-22 20:31:30.005 295 15656.50 519.81 57186.10 88888.00 2002-10-22 20:31:31.005 295 15656.37 520.19 57186.22 88888.00 2002-10-22 20:31:32.005 295 15656.76 520.56 57185.61 88888.00 2002-10-22 20:31:33.005 295 15656.76 520.43 57185.98 88888.00 2002-10-22 20:31:34.005 295 15657.67 520.19 57185.86 88888.00 2002-10-22 20:31:35.005 295 15656.76 520.31 57185.98 88888.00 2002-10-22 20:31:36.005 295 15657.80 520.68 57186.59 88888.00 2002-10-22 20:31:37.005 295 15657.02 520.43 57186.22 88888.00 2002-10-22 20:31:38.005 295 15657.67 521.05 57186.22 88888.00 2002-10-22 20:31:39.005 295 15657.28 520.68 57185.61 88888.00 2002-10-22 20:31:40.005 295 15657.28 520.19 57185.98 88888.00 2002-10-22 20:31:41.005 295 15657.28 519.81 57186.22 88888.00 2002-10-22 20:31:42.005 295 15656.76 520.19 57186.35 88888.00 2002-10-22 20:31:43.005 295 15656.76 520.31 57186.22 88888.00 2002-10-22 20:31:44.005 295 15656.24 520.06 57185.98 88888.00 2002-10-22 20:31:45.005 295 15656.50 519.44 57185.73 88888.00 2002-10-22 20:31:46.005 295 15656.24 518.82 57185.61 88888.00 2002-10-22 20:31:47.005 295 15655.98 519.94 57186.22 88888.00 2002-10-22 20:31:48.005 295 15656.24 518.95 57185.98 88888.00 2002-10-22 20:31:49.005 295 15656.37 519.20 57185.86 88888.00 2002-10-22 20:31:50.005 295 15656.11 518.95 57185.98 88888.00 2002-10-22 20:31:51.005 295 15656.37 519.32 57185.73 88888.00 2002-10-22 20:31:52.005 295 15655.72 518.70 57186.10 88888.00 2002-10-22 20:31:53.005 295 15656.50 518.95 57186.47 88888.00 2002-10-22 20:31:54.005 295 15655.98 519.07 57186.35 88888.00 2002-10-22 20:31:55.005 295 15655.98 518.58 57186.22 88888.00 2002-10-22 20:31:56.005 295 15656.89 518.82 57185.98 88888.00 2002-10-22 20:31:57.005 295 15656.37 518.58 57185.49 88888.00 2002-10-22 20:31:58.005 295 15656.24 518.82 57185.73 88888.00 2002-10-22 20:31:59.005 295 15655.72 519.07 57186.10 88888.00 2002-10-22 20:32:00.005 295 15656.63 518.58 57186.10 88888.00 2002-10-22 20:32:01.005 295 15656.50 518.45 57186.10 88888.00 2002-10-22 20:32:02.005 295 15656.24 519.57 57186.84 88888.00 2002-10-22 20:32:03.005 295 15656.24 518.58 57186.47 88888.00 2002-10-22 20:32:04.005 295 15656.89 518.95 57185.98 88888.00 2002-10-22 20:32:05.005 295 15657.15 519.20 57186.10 88888.00 2002-10-22 20:32:06.005 295 15657.54 518.95 57186.35 88888.00 2002-10-22 20:32:07.005 295 15657.28 519.07 57185.98 88888.00 2002-10-22 20:32:08.005 295 15657.02 518.70 57185.86 88888.00 2002-10-22 20:32:09.005 295 15657.67 519.57 57186.35 88888.00 2002-10-22 20:32:10.005 295 15657.28 518.58 57185.61 88888.00 2002-10-22 20:32:11.005 295 15657.15 519.44 57186.35 88888.00 2002-10-22 20:32:12.005 295 15657.28 518.82 57185.86 88888.00 2002-10-22 20:32:13.005 295 15656.89 519.32 57185.98 88888.00 2002-10-22 20:32:14.005 295 15657.67 518.82 57186.22 88888.00 2002-10-22 20:32:15.005 295 15657.02 518.20 57186.22 88888.00 2002-10-22 20:32:16.005 295 15657.28 518.33 57186.22 88888.00 2002-10-22 20:32:17.005 295 15657.41 519.07 57185.73 88888.00 2002-10-22 20:32:18.005 295 15657.93 518.70 57185.61 88888.00 2002-10-22 20:32:19.005 295 15657.02 519.07 57186.10 88888.00 2002-10-22 20:32:20.005 295 15657.67 518.82 57185.86 88888.00 2002-10-22 20:32:21.005 295 15657.93 519.20 57186.22 88888.00 2002-10-22 20:32:22.005 295 15657.80 519.69 57186.10 88888.00 2002-10-22 20:32:23.005 295 15658.19 518.45 57186.22 88888.00 2002-10-22 20:32:24.005 295 15658.19 518.08 57186.47 88888.00 2002-10-22 20:32:25.005 295 15658.19 518.58 57186.59 88888.00 2002-10-22 20:32:26.005 295 15658.71 518.45 57186.35 88888.00 2002-10-22 20:32:27.005 295 15658.32 518.82 57186.35 88888.00 2002-10-22 20:32:28.005 295 15657.54 518.82 57185.86 88888.00 2002-10-22 20:32:29.005 295 15658.58 518.08 57186.10 88888.00 2002-10-22 20:32:30.005 295 15658.45 518.33 57185.98 88888.00 2002-10-22 20:32:31.005 295 15658.19 518.33 57185.98 88888.00 2002-10-22 20:32:32.005 295 15658.45 518.33 57185.86 88888.00 2002-10-22 20:32:33.005 295 15659.36 518.33 57186.35 88888.00 2002-10-22 20:32:34.005 295 15659.49 518.70 57186.35 88888.00 2002-10-22 20:32:35.005 295 15658.84 518.45 57186.35 88888.00 2002-10-22 20:32:36.005 295 15659.36 518.33 57186.35 88888.00 2002-10-22 20:32:37.005 295 15659.23 518.45 57186.22 88888.00 2002-10-22 20:32:38.005 295 15658.84 518.33 57185.98 88888.00 2002-10-22 20:32:39.005 295 15659.10 518.70 57186.47 88888.00 2002-10-22 20:32:40.005 295 15659.75 518.70 57186.10 88888.00 2002-10-22 20:32:41.005 295 15658.58 519.07 57186.35 88888.00 2002-10-22 20:32:42.005 295 15658.06 518.82 57185.98 88888.00 2002-10-22 20:32:43.005 295 15658.06 519.44 57185.86 88888.00 2002-10-22 20:32:44.005 295 15657.54 518.82 57186.22 88888.00 2002-10-22 20:32:45.005 295 15656.89 518.08 57186.22 88888.00 2002-10-22 20:32:46.005 295 15657.93 518.20 57186.10 88888.00 2002-10-22 20:32:47.005 295 15658.19 518.20 57186.22 88888.00 2002-10-22 20:32:48.005 295 15657.41 517.59 57185.86 88888.00 2002-10-22 20:32:49.005 295 15658.06 517.83 57186.35 88888.00 2002-10-22 20:32:50.005 295 15658.71 517.46 57185.61 88888.00 2002-10-22 20:32:51.005 295 15658.32 517.46 57186.59 88888.00 2002-10-22 20:32:52.005 295 15658.19 517.96 57185.98 88888.00 2002-10-22 20:32:53.005 295 15658.58 517.21 57186.59 88888.00 2002-10-22 20:32:54.005 295 15659.10 517.83 57185.49 88888.00 2002-10-22 20:32:55.005 295 15658.58 517.83 57185.98 88888.00 2002-10-22 20:32:56.005 295 15658.84 517.59 57186.10 88888.00 2002-10-22 20:32:57.005 295 15658.45 517.71 57186.71 88888.00 2002-10-22 20:32:58.005 295 15659.23 517.83 57186.22 88888.00 2002-10-22 20:32:59.005 295 15659.10 517.34 57186.59 88888.00 2002-10-22 20:33:00.005 295 15658.32 517.96 57186.10 88888.00 2002-10-22 20:33:01.005 295 15658.97 517.71 57186.35 88888.00 2002-10-22 20:33:02.005 295 15659.36 517.71 57186.10 88888.00 2002-10-22 20:33:03.005 295 15658.97 517.09 57186.35 88888.00 2002-10-22 20:33:04.005 295 15658.58 517.71 57186.22 88888.00 2002-10-22 20:33:05.005 295 15657.93 516.59 57186.22 88888.00 2002-10-22 20:33:06.005 295 15658.32 516.97 57185.86 88888.00 2002-10-22 20:33:07.005 295 15658.32 516.72 57186.35 88888.00 2002-10-22 20:33:08.005 295 15658.19 516.97 57185.49 88888.00 2002-10-22 20:33:09.005 295 15658.45 517.21 57186.10 88888.00 2002-10-22 20:33:10.005 295 15658.84 517.21 57185.86 88888.00 2002-10-22 20:33:11.005 295 15658.45 517.21 57186.22 88888.00 2002-10-22 20:33:12.005 295 15658.06 517.09 57186.22 88888.00 2002-10-22 20:33:13.005 295 15658.19 516.59 57186.59 88888.00 2002-10-22 20:33:14.005 295 15658.19 517.34 57186.10 88888.00 2002-10-22 20:33:15.005 295 15658.19 516.84 57186.22 88888.00 2002-10-22 20:33:16.005 295 15657.93 515.85 57186.84 88888.00 2002-10-22 20:33:17.005 295 15658.19 515.97 57186.10 88888.00 2002-10-22 20:33:18.005 295 15657.41 516.59 57186.59 88888.00 2002-10-22 20:33:19.005 295 15658.06 516.35 57185.98 88888.00 2002-10-22 20:33:20.005 295 15657.41 516.84 57186.22 88888.00 2002-10-22 20:33:21.005 295 15656.76 516.47 57185.73 88888.00 2002-10-22 20:33:22.005 295 15657.15 516.22 57185.73 88888.00 2002-10-22 20:33:23.005 295 15656.76 516.22 57185.98 88888.00 2002-10-22 20:33:24.005 295 15656.63 515.85 57186.22 88888.00 2002-10-22 20:33:25.005 295 15656.63 515.73 57186.35 88888.00 2002-10-22 20:33:26.005 295 15657.02 516.47 57185.86 88888.00 2002-10-22 20:33:27.005 295 15656.63 516.22 57185.73 88888.00 2002-10-22 20:33:28.005 295 15655.98 515.60 57186.59 88888.00 2002-10-22 20:33:29.005 295 15655.98 516.47 57185.61 88888.00 2002-10-22 20:33:30.005 295 15656.37 515.85 57185.61 88888.00 2002-10-22 20:33:31.005 295 15655.72 515.97 57185.98 88888.00 2002-10-22 20:33:32.005 295 15655.85 515.97 57185.00 88888.00 2002-10-22 20:33:33.005 295 15655.98 515.85 57185.12 88888.00 2002-10-22 20:33:34.005 295 15656.24 516.22 57185.49 88888.00 2002-10-22 20:33:35.005 295 15655.85 516.35 57185.00 88888.00 2002-10-22 20:33:36.005 295 15656.37 515.60 57186.35 88888.00 2002-10-22 20:33:37.005 295 15655.72 515.85 57185.49 88888.00 2002-10-22 20:33:38.005 295 15656.63 515.60 57186.22 88888.00 2002-10-22 20:33:39.005 295 15656.37 515.73 57185.49 88888.00 2002-10-22 20:33:40.005 295 15656.37 515.23 57185.37 88888.00 2002-10-22 20:33:41.005 295 15656.89 515.60 57185.25 88888.00 2002-10-22 20:33:42.005 295 15656.50 515.36 57185.86 88888.00 2002-10-22 20:33:43.005 295 15656.50 515.36 57185.37 88888.00 2002-10-22 20:33:44.005 295 15656.76 514.98 57185.61 88888.00 2002-10-22 20:33:45.005 295 15656.76 515.11 57185.25 88888.00 2002-10-22 20:33:46.005 295 15656.63 515.11 57185.00 88888.00 2002-10-22 20:33:47.005 295 15656.50 514.74 57185.25 88888.00 2002-10-22 20:33:48.005 295 15656.63 514.74 57185.37 88888.00 2002-10-22 20:33:49.005 295 15656.89 515.48 57185.12 88888.00 2002-10-22 20:33:50.005 295 15655.85 515.60 57185.49 88888.00 2002-10-22 20:33:51.005 295 15655.72 515.11 57185.00 88888.00 2002-10-22 20:33:52.005 295 15656.37 515.85 57185.25 88888.00 2002-10-22 20:33:53.005 295 15655.72 515.23 57184.76 88888.00 2002-10-22 20:33:54.005 295 15655.72 515.48 57185.12 88888.00 2002-10-22 20:33:55.005 295 15655.85 515.97 57185.00 88888.00 2002-10-22 20:33:56.005 295 15655.07 515.48 57185.61 88888.00 2002-10-22 20:33:57.005 295 15655.46 515.60 57185.37 88888.00 2002-10-22 20:33:58.005 295 15655.07 515.73 57185.00 88888.00 2002-10-22 20:33:59.005 295 15655.07 515.11 57185.12 88888.00 2002-10-22 20:34:00.005 295 15654.68 516.10 57185.12 88888.00 2002-10-22 20:34:01.005 295 15654.68 515.73 57184.88 88888.00 2002-10-22 20:34:02.005 295 15654.55 515.85 57185.49 88888.00 2002-10-22 20:34:03.005 295 15654.55 515.97 57185.25 88888.00 2002-10-22 20:34:04.005 295 15654.42 515.85 57185.25 88888.00 2002-10-22 20:34:05.005 295 15654.68 515.48 57184.76 88888.00 2002-10-22 20:34:06.005 295 15654.42 515.73 57184.64 88888.00 2002-10-22 20:34:07.005 295 15654.81 515.48 57184.51 88888.00 2002-10-22 20:34:08.005 295 15654.94 515.73 57184.64 88888.00 2002-10-22 20:34:09.005 295 15654.81 515.60 57184.64 88888.00 2002-10-22 20:34:10.005 295 15654.94 515.60 57184.51 88888.00 2002-10-22 20:34:11.005 295 15655.20 516.47 57184.76 88888.00 2002-10-22 20:34:12.005 295 15655.20 514.98 57184.88 88888.00 2002-10-22 20:34:13.005 295 15655.72 515.36 57184.39 88888.00 2002-10-22 20:34:14.005 295 15654.94 516.10 57184.51 88888.00 2002-10-22 20:34:15.005 295 15655.72 515.60 57184.39 88888.00 2002-10-22 20:34:16.005 295 15655.20 516.22 57184.51 88888.00 2002-10-22 20:34:17.005 295 15654.94 515.97 57184.39 88888.00 2002-10-22 20:34:18.005 295 15655.98 515.97 57184.64 88888.00 2002-10-22 20:34:19.005 295 15656.11 515.97 57183.90 88888.00 2002-10-22 20:34:20.005 295 15655.98 516.22 57184.39 88888.00 2002-10-22 20:34:21.005 295 15656.24 516.22 57184.64 88888.00 2002-10-22 20:34:22.005 295 15655.20 515.85 57185.12 88888.00 2002-10-22 20:34:23.005 295 15655.72 516.47 57184.39 88888.00 2002-10-22 20:34:24.005 295 15655.07 516.22 57184.27 88888.00 2002-10-22 20:34:25.005 295 15655.72 515.97 57184.88 88888.00 2002-10-22 20:34:26.005 295 15654.68 516.22 57184.64 88888.00 2002-10-22 20:34:27.005 295 15655.33 515.85 57184.39 88888.00 2002-10-22 20:34:28.005 295 15655.07 516.10 57184.39 88888.00 2002-10-22 20:34:29.005 295 15654.81 516.10 57184.39 88888.00 2002-10-22 20:34:30.005 295 15655.20 515.85 57184.39 88888.00 2002-10-22 20:34:31.005 295 15654.16 515.36 57184.88 88888.00 2002-10-22 20:34:32.005 295 15654.68 515.97 57184.76 88888.00 2002-10-22 20:34:33.005 295 15654.68 515.85 57184.27 88888.00 2002-10-22 20:34:34.005 295 15653.77 515.48 57184.51 88888.00 2002-10-22 20:34:35.005 295 15654.55 515.48 57184.88 88888.00 2002-10-22 20:34:36.005 295 15654.68 515.36 57184.14 88888.00 2002-10-22 20:34:37.005 295 15654.16 515.60 57184.39 88888.00 2002-10-22 20:34:38.005 295 15654.03 515.97 57184.27 88888.00 2002-10-22 20:34:39.005 295 15654.68 515.11 57184.14 88888.00 2002-10-22 20:34:40.005 295 15653.77 514.98 57184.39 88888.00 2002-10-22 20:34:41.005 295 15654.68 515.11 57183.54 88888.00 2002-10-22 20:34:42.005 295 15654.16 515.36 57183.78 88888.00 2002-10-22 20:34:43.005 295 15654.81 514.86 57183.90 88888.00 2002-10-22 20:34:44.005 295 15654.42 514.61 57183.41 88888.00 2002-10-22 20:34:45.005 295 15654.55 514.98 57184.27 88888.00 2002-10-22 20:34:46.005 295 15655.46 514.86 57183.41 88888.00 2002-10-22 20:34:47.005 295 15654.94 514.86 57183.54 88888.00 2002-10-22 20:34:48.005 295 15654.29 514.61 57184.39 88888.00 2002-10-22 20:34:49.005 295 15654.68 515.97 57183.78 88888.00 2002-10-22 20:34:50.005 295 15654.94 514.98 57184.02 88888.00 2002-10-22 20:34:51.005 295 15654.29 514.86 57183.54 88888.00 2002-10-22 20:34:52.005 295 15653.77 514.74 57183.90 88888.00 2002-10-22 20:34:53.005 295 15654.29 514.49 57183.29 88888.00 2002-10-22 20:34:54.005 295 15654.94 514.12 57183.90 88888.00 2002-10-22 20:34:55.005 295 15654.16 514.98 57183.78 88888.00 2002-10-22 20:34:56.005 295 15654.55 514.86 57183.78 88888.00 2002-10-22 20:34:57.005 295 15654.42 514.74 57183.54 88888.00 2002-10-22 20:34:58.005 295 15654.16 514.74 57184.14 88888.00 2002-10-22 20:34:59.005 295 15654.42 515.36 57184.02 88888.00 2002-10-22 20:35:00.005 295 15654.55 514.36 57184.02 88888.00 2002-10-22 20:35:01.005 295 15654.29 514.61 57183.41 88888.00 2002-10-22 20:35:02.005 295 15654.81 514.61 57183.66 88888.00 2002-10-22 20:35:03.005 295 15654.55 515.11 57183.54 88888.00 2002-10-22 20:35:04.005 295 15654.16 514.74 57183.41 88888.00 2002-10-22 20:35:05.005 295 15655.07 514.24 57184.14 88888.00 2002-10-22 20:35:06.005 295 15654.42 514.49 57183.29 88888.00 2002-10-22 20:35:08.005 295 15654.55 514.74 57184.14 88888.00 2002-10-22 20:35:09.005 295 15654.68 514.61 57183.29 88888.00 2002-10-22 20:35:10.005 295 15654.03 514.24 57183.66 88888.00 2002-10-22 20:35:11.005 295 15654.29 515.11 57183.17 88888.00 2002-10-22 20:35:12.005 295 15654.94 514.61 57183.66 88888.00 2002-10-22 20:35:13.005 295 15655.07 515.48 57183.66 88888.00 2002-10-22 20:35:14.005 295 15654.29 514.49 57183.66 88888.00 2002-10-22 20:35:15.005 295 15654.03 514.12 57183.66 88888.00 2002-10-22 20:35:16.005 295 15654.81 514.86 57183.66 88888.00 2002-10-22 20:35:17.005 295 15654.42 514.74 57183.78 88888.00 2002-10-22 20:35:18.005 295 15653.90 514.74 57184.14 88888.00 2002-10-22 20:35:19.005 295 15654.42 514.49 57183.66 88888.00 2002-10-22 20:35:20.005 295 15653.38 514.24 57183.41 88888.00 2002-10-22 20:35:21.005 295 15653.12 514.74 57183.41 88888.00 2002-10-22 20:35:22.005 295 15654.03 514.36 57184.02 88888.00 2002-10-22 20:35:23.005 295 15653.90 514.49 57182.80 88888.00 2002-10-22 20:35:24.005 295 15653.64 514.12 57183.90 88888.00 2002-10-22 20:35:25.005 295 15653.90 514.12 57183.54 88888.00 2002-10-22 20:35:26.005 295 15653.77 513.99 57184.51 88888.00 2002-10-22 20:35:27.005 295 15654.16 513.62 57184.02 88888.00 2002-10-22 20:35:28.005 295 15653.64 514.36 57183.66 88888.00 2002-10-22 20:35:29.005 295 15653.90 514.24 57183.78 88888.00 2002-10-22 20:35:30.005 295 15654.29 513.87 57183.78 88888.00 2002-10-22 20:35:31.005 295 15653.90 514.12 57183.78 88888.00 2002-10-22 20:35:32.005 295 15653.64 514.12 57184.02 88888.00 2002-10-22 20:35:33.005 295 15653.90 514.24 57183.54 88888.00 2002-10-22 20:35:34.005 295 15653.90 513.99 57183.78 88888.00 2002-10-22 20:35:35.005 295 15654.42 514.24 57183.78 88888.00 2002-10-22 20:35:36.005 295 15653.90 514.12 57183.66 88888.00 2002-10-22 20:35:37.005 295 15653.77 514.49 57183.41 88888.00 2002-10-22 20:35:38.005 295 15653.25 513.75 57183.66 88888.00 2002-10-22 20:35:39.005 295 15653.90 514.24 57183.17 88888.00 2002-10-22 20:35:40.005 295 15652.86 513.75 57183.66 88888.00 2002-10-22 20:35:41.005 295 15653.12 513.99 57183.29 88888.00 2002-10-22 20:35:42.005 295 15652.86 514.12 57183.29 88888.00 2002-10-22 20:35:43.005 295 15653.51 513.50 57183.17 88888.00 2002-10-22 20:35:44.005 295 15652.60 514.24 57183.05 88888.00 2002-10-22 20:35:45.005 295 15652.21 514.24 57182.80 88888.00 2002-10-22 20:35:46.005 295 15651.82 513.75 57183.66 88888.00 2002-10-22 20:35:47.005 295 15652.34 514.24 57183.05 88888.00 2002-10-22 20:35:48.005 295 15652.21 514.24 57182.31 88888.00 2002-10-22 20:35:49.005 295 15652.21 514.12 57182.92 88888.00 2002-10-22 20:35:50.005 295 15652.73 513.37 57183.54 88888.00 2002-10-22 20:35:51.005 295 15651.95 513.75 57183.41 88888.00 2002-10-22 20:35:52.005 295 15651.69 514.36 57182.68 88888.00 2002-10-22 20:35:53.005 295 15652.86 514.12 57183.05 88888.00 2002-10-22 20:35:54.005 295 15652.21 514.61 57183.17 88888.00 2002-10-22 20:35:55.005 295 15651.95 514.36 57183.29 88888.00 2002-10-22 20:35:56.005 295 15652.34 514.61 57182.43 88888.00 2002-10-22 20:35:57.005 295 15651.56 514.36 57182.31 88888.00 2002-10-22 20:35:58.005 295 15652.21 515.23 57183.05 88888.00 2002-10-22 20:35:59.005 295 15651.95 514.86 57182.92 88888.00 2002-10-22 20:36:00.005 295 15652.73 514.61 57182.68 88888.00 2002-10-22 20:36:01.005 295 15652.60 514.98 57182.07 88888.00 2002-10-22 20:36:02.005 295 15652.21 514.86 57182.80 88888.00 2002-10-22 20:36:03.005 295 15652.47 514.98 57183.05 88888.00 2002-10-22 20:36:04.005 295 15651.95 515.23 57182.31 88888.00 2002-10-22 20:36:05.005 295 15652.47 514.86 57182.92 88888.00 2002-10-22 20:36:06.005 295 15652.08 514.74 57182.80 88888.00 2002-10-22 20:36:07.005 295 15652.60 515.73 57182.92 88888.00 2002-10-22 20:36:08.005 295 15652.08 515.36 57182.31 88888.00 2002-10-22 20:36:09.005 295 15652.21 515.85 57182.43 88888.00 2002-10-22 20:36:10.005 295 15652.08 515.85 57182.92 88888.00 2002-10-22 20:36:11.005 295 15651.69 516.10 57182.31 88888.00 2002-10-22 20:36:12.005 295 15652.08 515.48 57182.80 88888.00 2002-10-22 20:36:13.005 295 15652.08 516.35 57182.31 88888.00 2002-10-22 20:36:14.005 295 15651.69 515.60 57183.05 88888.00 2002-10-22 20:36:15.005 295 15651.69 514.98 57182.19 88888.00 2002-10-22 20:36:16.005 295 15652.34 515.85 57182.92 88888.00 2002-10-22 20:36:17.005 295 15652.60 515.48 57182.55 88888.00 2002-10-22 20:36:18.005 295 15652.21 516.22 57182.55 88888.00 2002-10-22 20:36:19.005 295 15652.73 516.10 57182.92 88888.00 2002-10-22 20:36:20.005 295 15652.73 515.97 57182.43 88888.00 2002-10-22 20:36:21.005 295 15653.12 516.10 57181.82 88888.00 2002-10-22 20:36:22.005 295 15653.38 516.97 57182.55 88888.00 2002-10-22 20:36:23.005 295 15652.73 516.35 57182.19 88888.00 2002-10-22 20:36:24.005 295 15652.86 516.22 57182.55 88888.00 2002-10-22 20:36:25.005 295 15652.86 516.47 57182.55 88888.00 2002-10-22 20:36:26.005 295 15654.03 516.72 57182.92 88888.00 2002-10-22 20:36:27.005 295 15653.77 516.22 57182.43 88888.00 2002-10-22 20:36:28.005 295 15653.77 517.09 57182.07 88888.00 2002-10-22 20:36:29.005 295 15653.77 516.59 57182.43 88888.00 2002-10-22 20:36:30.005 295 15654.94 516.97 57182.80 88888.00 2002-10-22 20:36:31.005 295 15654.81 517.34 57182.31 88888.00 2002-10-22 20:36:32.005 295 15655.07 517.46 57182.92 88888.00 2002-10-22 20:36:33.005 295 15654.81 517.09 57183.05 88888.00 2002-10-22 20:36:34.005 295 15654.68 517.09 57182.80 88888.00 2002-10-22 20:36:35.005 295 15654.94 517.34 57183.05 88888.00 2002-10-22 20:36:36.005 295 15654.81 517.96 57182.43 88888.00 2002-10-22 20:36:37.005 295 15654.94 517.34 57182.19 88888.00 2002-10-22 20:36:38.005 295 15654.81 517.71 57182.92 88888.00 2002-10-22 20:36:39.005 295 15654.81 517.83 57182.68 88888.00 2002-10-22 20:36:40.005 295 15654.81 517.21 57182.92 88888.00 2002-10-22 20:36:41.005 295 15655.07 517.46 57182.80 88888.00 2002-10-22 20:36:42.005 295 15654.03 517.09 57183.05 88888.00 2002-10-22 20:36:43.005 295 15654.81 517.71 57183.05 88888.00 2002-10-22 20:36:44.005 295 15654.68 518.08 57183.54 88888.00 2002-10-22 20:36:45.005 295 15654.29 517.59 57182.80 88888.00 2002-10-22 20:36:46.005 295 15654.16 517.46 57183.17 88888.00 2002-10-22 20:36:47.005 295 15654.03 517.46 57182.92 88888.00 2002-10-22 20:36:48.005 295 15654.16 517.71 57183.41 88888.00 2002-10-22 20:36:49.005 295 15653.90 517.71 57183.17 88888.00 2002-10-22 20:36:50.005 295 15653.77 517.46 57182.55 88888.00 2002-10-22 20:36:51.005 295 15653.90 517.34 57183.05 88888.00 2002-10-22 20:36:52.005 295 15653.90 517.46 57182.68 88888.00 2002-10-22 20:36:53.005 295 15654.03 517.34 57182.92 88888.00 2002-10-22 20:36:54.005 295 15654.16 517.46 57182.31 88888.00 2002-10-22 20:36:55.005 295 15654.03 517.34 57183.54 88888.00 2002-10-22 20:36:56.005 295 15653.38 517.09 57182.43 88888.00 2002-10-22 20:36:57.005 295 15654.55 516.97 57182.31 88888.00 2002-10-22 20:36:58.005 295 15654.55 517.09 57182.55 88888.00 2002-10-22 20:36:59.005 295 15654.42 516.97 57182.43 88888.00 2002-10-22 20:37:00.005 295 15653.12 516.72 57182.55 88888.00 2002-10-22 20:37:01.005 295 15653.51 517.09 57182.80 88888.00 2002-10-22 20:37:02.005 295 15654.16 516.84 57183.17 88888.00 2002-10-22 20:37:03.005 295 15653.38 516.97 57182.31 88888.00 2002-10-22 20:37:04.005 295 15654.29 516.84 57182.55 88888.00 2002-10-22 20:37:05.005 295 15653.38 516.47 57182.55 88888.00 2002-10-22 20:37:06.005 295 15653.64 517.09 57182.68 88888.00 2002-10-22 20:37:08.005 295 15653.77 516.97 57181.82 88888.00 2002-10-22 20:37:09.005 295 15653.25 517.34 57182.07 88888.00 2002-10-22 20:37:10.005 295 15652.86 516.84 57182.68 88888.00 2002-10-22 20:37:11.005 295 15652.99 517.59 57182.43 88888.00 2002-10-22 20:37:12.005 295 15653.12 516.84 57182.31 88888.00 2002-10-22 20:37:13.005 295 15652.99 517.46 57182.80 88888.00 2002-10-22 20:37:14.005 295 15652.60 516.84 57182.80 88888.00 2002-10-22 20:37:15.005 295 15653.25 516.84 57181.95 88888.00 2002-10-22 20:37:16.005 295 15652.99 516.97 57182.19 88888.00 2002-10-22 20:37:17.005 295 15652.99 517.09 57182.92 88888.00 2002-10-22 20:37:18.005 295 15653.38 516.97 57182.07 88888.00 2002-10-22 20:37:19.005 295 15653.51 517.46 57181.70 88888.00 2002-10-22 20:37:20.005 295 15653.25 517.46 57182.43 88888.00 2002-10-22 20:37:21.005 295 15653.38 517.59 57182.55 88888.00 2002-10-22 20:37:22.005 295 15653.90 517.83 57182.55 88888.00 2002-10-22 20:37:23.005 295 15654.29 517.46 57182.55 88888.00 2002-10-22 20:37:24.005 295 15653.90 517.34 57181.95 88888.00 2002-10-22 20:37:25.005 295 15654.81 517.96 57182.07 88888.00 2002-10-22 20:37:26.005 295 15653.64 518.08 57182.68 88888.00 2002-10-22 20:37:27.005 295 15654.29 518.08 57182.80 88888.00 2002-10-22 20:37:28.005 295 15654.81 517.34 57182.80 88888.00 2002-10-22 20:37:29.005 295 15654.55 517.96 57181.82 88888.00 2002-10-22 20:37:30.005 295 15654.68 517.59 57182.55 88888.00 2002-10-22 20:37:31.005 295 15654.42 517.21 57181.95 88888.00 2002-10-22 20:37:32.005 295 15654.16 518.20 57183.17 88888.00 2002-10-22 20:37:33.005 295 15654.68 517.59 57183.05 88888.00 2002-10-22 20:37:34.005 295 15654.81 517.34 57182.92 88888.00 2002-10-22 20:37:35.005 295 15654.42 516.97 57182.80 88888.00 2002-10-22 20:37:36.005 295 15654.94 516.97 57182.92 88888.00 2002-10-22 20:37:37.005 295 15654.29 517.21 57182.55 88888.00 2002-10-22 20:37:38.005 295 15654.55 517.71 57182.55 88888.00 2002-10-22 20:37:39.005 295 15654.55 516.97 57182.43 88888.00 2002-10-22 20:37:40.005 295 15654.42 516.84 57182.55 88888.00 2002-10-22 20:37:41.005 295 15654.68 517.34 57183.05 88888.00 2002-10-22 20:37:42.005 295 15654.55 517.21 57182.55 88888.00 2002-10-22 20:37:43.005 295 15654.42 517.34 57182.80 88888.00 2002-10-22 20:37:44.005 295 15654.03 517.21 57182.55 88888.00 2002-10-22 20:37:45.005 295 15654.42 517.83 57182.55 88888.00 2002-10-22 20:37:46.005 295 15654.29 517.09 57182.55 88888.00 2002-10-22 20:37:47.005 295 15653.90 516.97 57182.43 88888.00 2002-10-22 20:37:48.005 295 15654.16 517.21 57181.82 88888.00 2002-10-22 20:37:49.005 295 15653.77 516.84 57182.80 88888.00 2002-10-22 20:37:50.005 295 15653.77 517.21 57183.17 88888.00 2002-10-22 20:37:51.005 295 15654.03 516.84 57182.55 88888.00 2002-10-22 20:37:52.005 295 15654.55 516.84 57182.80 88888.00 2002-10-22 20:37:53.005 295 15654.29 516.22 57182.92 88888.00 2002-10-22 20:37:54.005 295 15654.03 516.35 57182.92 88888.00 2002-10-22 20:37:55.005 295 15654.68 516.97 57182.68 88888.00 2002-10-22 20:37:56.005 295 15653.77 516.22 57182.43 88888.00 2002-10-22 20:37:57.005 295 15654.16 515.97 57182.68 88888.00 2002-10-22 20:37:58.005 295 15654.55 515.97 57182.80 88888.00 2002-10-22 20:37:59.005 295 15654.94 517.21 57182.55 88888.00 2002-10-22 20:38:00.005 295 15654.42 516.35 57182.68 88888.00 2002-10-22 20:38:01.005 295 15654.29 516.10 57182.80 88888.00 2002-10-22 20:38:02.005 295 15654.29 517.34 57182.92 88888.00 2002-10-22 20:38:03.005 295 15655.07 516.72 57182.19 88888.00 2002-10-22 20:38:04.005 295 15654.81 516.59 57182.43 88888.00 2002-10-22 20:38:05.005 295 15654.42 516.59 57182.80 88888.00 2002-10-22 20:38:06.005 295 15654.55 516.72 57182.43 88888.00 2002-10-22 20:38:07.005 295 15654.94 517.09 57182.80 88888.00 2002-10-22 20:38:08.005 295 15654.94 517.83 57182.80 88888.00 2002-10-22 20:38:09.005 295 15655.46 517.46 57182.80 88888.00 2002-10-22 20:38:10.005 295 15655.59 517.59 57182.68 88888.00 2002-10-22 20:38:11.005 295 15654.68 517.83 57182.55 88888.00 2002-10-22 20:38:12.005 295 15654.68 517.34 57183.29 88888.00 2002-10-22 20:38:13.005 295 15654.81 518.58 57182.68 88888.00 2002-10-22 20:38:14.005 295 15654.29 517.83 57183.05 88888.00 2002-10-22 20:38:15.005 295 15654.55 517.59 57183.05 88888.00 2002-10-22 20:38:16.005 295 15654.42 518.33 57182.80 88888.00 2002-10-22 20:38:17.005 295 15654.68 518.58 57182.92 88888.00 2002-10-22 20:38:18.005 295 15654.42 518.08 57182.92 88888.00 2002-10-22 20:38:19.005 295 15655.07 518.45 57182.07 88888.00 2002-10-22 20:38:20.005 295 15654.55 518.58 57183.17 88888.00 2002-10-22 20:38:21.005 295 15655.33 518.33 57182.31 88888.00 2002-10-22 20:38:22.005 295 15654.68 518.70 57183.17 88888.00 2002-10-22 20:38:23.005 295 15654.68 518.58 57183.05 88888.00 2002-10-22 20:38:24.005 295 15655.20 518.20 57182.55 88888.00 2002-10-22 20:38:25.005 295 15654.68 518.20 57182.80 88888.00 2002-10-22 20:38:26.005 295 15655.07 518.82 57182.31 88888.00 2002-10-22 20:38:27.005 295 15655.20 518.58 57182.43 88888.00 2002-10-22 20:38:28.005 295 15655.46 518.58 57182.92 88888.00 2002-10-22 20:38:29.005 295 15655.07 518.45 57183.17 88888.00 2002-10-22 20:38:30.005 295 15655.46 519.07 57182.92 88888.00 2002-10-22 20:38:31.005 295 15655.72 517.96 57182.55 88888.00 2002-10-22 20:38:32.005 295 15655.85 518.45 57183.17 88888.00 2002-10-22 20:38:33.005 295 15655.46 518.70 57183.41 88888.00 2002-10-22 20:38:34.005 295 15655.20 517.96 57182.68 88888.00 2002-10-22 20:38:35.005 295 15655.59 518.45 57182.80 88888.00 2002-10-22 20:38:36.005 295 15655.59 518.20 57183.54 88888.00 2002-10-22 20:38:37.005 295 15655.46 518.20 57183.29 88888.00 2002-10-22 20:38:38.005 295 15655.72 518.45 57182.80 88888.00 2002-10-22 20:38:39.005 295 15655.46 518.45 57183.29 88888.00 2002-10-22 20:38:40.005 295 15654.68 517.21 57182.43 88888.00 2002-10-22 20:38:41.005 295 15655.72 518.20 57182.92 88888.00 2002-10-22 20:38:42.005 295 15655.07 517.71 57182.92 88888.00 2002-10-22 20:38:43.005 295 15654.94 518.33 57182.43 88888.00 2002-10-22 20:38:44.005 295 15655.33 518.70 57183.29 88888.00 2002-10-22 20:38:45.005 295 15655.07 518.33 57182.92 88888.00 2002-10-22 20:38:46.005 295 15654.55 518.70 57183.17 88888.00 2002-10-22 20:38:47.005 295 15654.42 518.70 57183.29 88888.00 2002-10-22 20:38:48.005 295 15654.29 518.82 57183.05 88888.00 2002-10-22 20:38:49.005 295 15654.68 518.45 57182.68 88888.00 2002-10-22 20:38:50.005 295 15653.90 518.95 57182.80 88888.00 2002-10-22 20:38:51.005 295 15654.03 518.70 57183.05 88888.00 2002-10-22 20:38:52.005 295 15653.90 518.70 57182.07 88888.00 2002-10-22 20:38:53.005 295 15653.51 518.20 57182.55 88888.00 2002-10-22 20:38:54.005 295 15653.38 517.96 57182.43 88888.00 2002-10-22 20:38:55.005 295 15652.99 518.33 57183.29 88888.00 2002-10-22 20:38:56.005 295 15653.38 518.45 57182.68 88888.00 2002-10-22 20:38:57.005 295 15652.99 518.58 57182.43 88888.00 2002-10-22 20:38:58.005 295 15652.86 517.59 57182.07 88888.00 2002-10-22 20:38:59.005 295 15652.99 517.59 57182.68 88888.00 2002-10-22 20:39:00.005 295 15652.34 517.59 57182.19 88888.00 2002-10-22 20:39:01.005 295 15652.34 517.46 57182.31 88888.00 2002-10-22 20:39:02.005 295 15652.73 518.45 57182.80 88888.00 2002-10-22 20:39:03.005 295 15652.08 517.59 57182.80 88888.00 2002-10-22 20:39:04.005 295 15652.47 518.08 57182.19 88888.00 2002-10-22 20:39:05.005 295 15652.86 518.08 57182.68 88888.00 2002-10-22 20:39:06.005 295 15652.73 518.33 57182.55 88888.00 2002-10-22 20:39:08.005 295 15653.12 518.58 57182.43 88888.00 2002-10-22 20:39:09.005 295 15652.21 518.33 57182.07 88888.00 2002-10-22 20:39:10.005 295 15653.51 518.20 57182.31 88888.00 2002-10-22 20:39:11.005 295 15652.99 518.70 57181.95 88888.00 2002-10-22 20:39:12.005 295 15653.64 518.70 57181.95 88888.00 2002-10-22 20:39:13.005 295 15653.90 518.70 57181.46 88888.00 2002-10-22 20:39:14.005 295 15652.86 518.82 57182.43 88888.00 2002-10-22 20:39:15.005 295 15654.03 518.33 57182.31 88888.00 2002-10-22 20:39:16.005 295 15653.51 518.95 57181.95 88888.00 2002-10-22 20:39:17.005 295 15654.16 519.20 57182.31 88888.00 2002-10-22 20:39:18.005 295 15654.55 518.82 57182.43 88888.00 2002-10-22 20:39:19.005 295 15655.59 519.57 57181.82 88888.00 2002-10-22 20:39:20.005 295 15655.59 520.19 57182.19 88888.00 2002-10-22 20:39:21.005 295 15655.59 520.06 57182.07 88888.00 2002-10-22 20:39:22.005 295 15655.59 519.94 57182.07 88888.00 2002-10-22 20:39:23.005 295 15655.85 520.43 57182.43 88888.00 2002-10-22 20:39:24.005 295 15655.72 520.68 57182.19 88888.00 2002-10-22 20:39:25.005 295 15656.11 520.19 57182.80 88888.00 2002-10-22 20:39:26.005 295 15656.24 521.05 57183.78 88888.00 2002-10-22 20:39:27.005 295 15656.63 520.68 57182.68 88888.00 2002-10-22 20:39:28.005 295 15655.85 520.43 57182.55 88888.00 2002-10-22 20:39:29.005 295 15656.76 520.81 57183.66 88888.00 2002-10-22 20:39:30.005 295 15656.24 520.19 57182.80 88888.00 2002-10-22 20:39:31.005 295 15656.89 519.69 57183.41 88888.00 2002-10-22 20:39:32.005 295 15655.72 520.93 57182.92 88888.00 2002-10-22 20:39:33.005 295 15656.37 520.56 57183.17 88888.00 2002-10-22 20:39:34.005 295 15656.24 519.94 57183.17 88888.00 2002-10-22 20:39:35.005 295 15656.63 520.31 57182.92 88888.00 2002-10-22 20:39:36.005 295 15655.85 519.57 57182.80 88888.00 2002-10-22 20:39:37.005 295 15656.50 519.81 57182.80 88888.00 2002-10-22 20:39:38.005 295 15656.24 519.69 57182.80 88888.00 2002-10-22 20:39:39.005 295 15656.50 520.06 57182.92 88888.00 2002-10-22 20:39:40.005 295 15656.24 519.94 57182.68 88888.00 2002-10-22 20:39:41.005 295 15657.41 519.69 57182.80 88888.00 2002-10-22 20:39:42.005 295 15657.15 519.57 57183.17 88888.00 2002-10-22 20:39:43.005 295 15656.89 519.32 57183.17 88888.00 2002-10-22 20:39:44.005 295 15656.63 519.44 57183.05 88888.00 2002-10-22 20:39:45.005 295 15657.15 518.82 57183.78 88888.00 2002-10-22 20:39:46.005 295 15656.63 518.82 57183.17 88888.00 2002-10-22 20:39:47.005 295 15656.63 518.58 57183.54 88888.00 2002-10-22 20:39:48.005 295 15656.89 518.45 57183.17 88888.00 2002-10-22 20:39:49.005 295 15656.63 518.45 57183.05 88888.00 2002-10-22 20:39:50.005 295 15656.63 517.71 57183.29 88888.00 2002-10-22 20:39:51.005 295 15656.63 517.71 57183.78 88888.00 2002-10-22 20:39:52.005 295 15657.02 517.83 57183.90 88888.00 2002-10-22 20:39:53.005 295 15656.63 518.33 57182.92 88888.00 2002-10-22 20:39:54.005 295 15656.63 517.83 57183.05 88888.00 2002-10-22 20:39:55.005 295 15656.24 517.09 57183.66 88888.00 2002-10-22 20:39:56.005 295 15656.37 517.59 57183.41 88888.00 2002-10-22 20:39:57.005 295 15656.76 517.59 57184.02 88888.00 2002-10-22 20:39:58.005 295 15656.11 516.59 57183.29 88888.00 2002-10-22 20:39:59.005 295 15655.33 517.21 57183.54 88888.00 2002-10-22 20:40:00.005 295 15655.33 516.47 57182.92 88888.00 2002-10-22 20:40:01.005 295 15655.07 516.47 57183.54 88888.00 2002-10-22 20:40:02.005 295 15654.55 516.10 57183.05 88888.00 2002-10-22 20:40:03.005 295 15655.20 515.97 57182.92 88888.00 2002-10-22 20:40:04.005 295 15654.55 516.22 57183.29 88888.00 2002-10-22 20:40:05.005 295 15655.07 516.10 57183.41 88888.00 2002-10-22 20:40:06.005 295 15654.42 516.22 57183.78 88888.00 2002-10-22 20:40:07.005 295 15654.55 515.60 57182.80 88888.00 2002-10-22 20:40:08.005 295 15654.55 515.60 57183.17 88888.00 2002-10-22 20:40:09.005 295 15654.55 515.60 57182.92 88888.00 2002-10-22 20:40:10.005 295 15654.55 515.48 57183.54 88888.00 2002-10-22 20:40:11.005 295 15654.16 514.98 57182.31 88888.00 2002-10-22 20:40:12.005 295 15654.03 515.97 57183.05 88888.00 2002-10-22 20:40:13.005 295 15654.29 516.10 57183.05 88888.00 2002-10-22 20:40:14.005 295 15653.51 515.97 57182.55 88888.00 2002-10-22 20:40:15.005 295 15654.42 515.97 57182.31 88888.00 2002-10-22 20:40:16.005 295 15653.64 515.97 57182.92 88888.00 2002-10-22 20:40:17.005 295 15653.64 515.11 57182.92 88888.00 2002-10-22 20:40:18.005 295 15654.03 515.60 57183.05 88888.00 2002-10-22 20:40:19.005 295 15654.16 515.23 57182.55 88888.00 2002-10-22 20:40:20.005 295 15653.38 516.59 57182.43 88888.00 2002-10-22 20:40:21.005 295 15654.16 515.85 57182.31 88888.00 2002-10-22 20:40:22.005 295 15654.03 516.72 57182.55 88888.00 2002-10-22 20:40:23.005 295 15653.64 516.72 57183.29 88888.00 2002-10-22 20:40:24.005 295 15654.55 515.97 57182.92 88888.00 2002-10-22 20:40:25.005 295 15654.03 516.22 57182.43 88888.00 2002-10-22 20:40:26.005 295 15654.03 516.59 57182.80 88888.00 2002-10-22 20:40:27.005 295 15654.55 516.84 57182.55 88888.00 2002-10-22 20:40:28.005 295 15654.68 517.34 57182.31 88888.00 2002-10-22 20:40:29.005 295 15655.20 516.72 57182.80 88888.00 2002-10-22 20:40:30.005 295 15655.59 516.97 57182.92 88888.00 2002-10-22 20:40:31.005 295 15655.46 516.97 57182.68 88888.00 2002-10-22 20:40:32.005 295 15656.24 517.21 57182.80 88888.00 2002-10-22 20:40:33.005 295 15655.72 517.21 57183.29 88888.00 2002-10-22 20:40:34.005 295 15655.85 517.09 57182.80 88888.00 2002-10-22 20:40:35.005 295 15656.11 517.46 57182.19 88888.00 2002-10-22 20:40:36.005 295 15656.24 517.59 57183.17 88888.00 2002-10-22 20:40:37.005 295 15655.85 517.46 57183.41 88888.00 2002-10-22 20:40:38.005 295 15656.37 516.59 57182.92 88888.00 2002-10-22 20:40:39.005 295 15655.72 517.59 57183.54 88888.00 2002-10-22 20:40:40.005 295 15655.33 517.09 57183.29 88888.00 2002-10-22 20:40:41.005 295 15655.59 516.84 57183.17 88888.00 2002-10-22 20:40:42.005 295 15655.72 517.09 57182.92 88888.00 2002-10-22 20:40:43.005 295 15655.98 516.97 57183.41 88888.00 2002-10-22 20:40:44.005 295 15656.37 517.09 57183.17 88888.00 2002-10-22 20:40:45.005 295 15655.98 516.35 57183.66 88888.00 2002-10-22 20:40:46.005 295 15655.07 516.22 57182.80 88888.00 2002-10-22 20:40:47.005 295 15655.72 515.97 57182.92 88888.00 2002-10-22 20:40:48.005 295 15655.59 515.85 57182.43 88888.00 2002-10-22 20:40:49.005 295 15655.07 516.10 57182.80 88888.00 2002-10-22 20:40:50.005 295 15654.94 515.85 57182.55 88888.00 2002-10-22 20:40:51.005 295 15654.55 516.59 57181.82 88888.00 2002-10-22 20:40:52.005 295 15655.20 515.85 57182.31 88888.00 2002-10-22 20:40:53.005 295 15654.16 515.73 57182.55 88888.00 2002-10-22 20:40:54.005 295 15654.55 515.60 57183.05 88888.00 2002-10-22 20:40:55.005 295 15654.42 515.73 57182.43 88888.00 2002-10-22 20:40:56.005 295 15653.77 515.73 57182.31 88888.00 2002-10-22 20:40:57.005 295 15654.55 515.97 57181.82 88888.00 2002-10-22 20:40:58.005 295 15653.77 515.97 57181.82 88888.00 2002-10-22 20:40:59.005 295 15653.90 516.47 57181.95 88888.00 2002-10-22 20:41:00.005 295 15654.03 516.22 57182.55 88888.00 2002-10-22 20:41:01.005 295 15653.64 516.47 57182.07 88888.00 2002-10-22 20:41:02.005 295 15653.90 516.47 57182.07 88888.00 2002-10-22 20:41:03.005 295 15654.29 515.60 57182.43 88888.00 2002-10-22 20:41:04.005 295 15654.16 515.23 57182.07 88888.00 2002-10-22 20:41:05.005 295 15654.68 516.22 57182.31 88888.00 2002-10-22 20:41:06.005 295 15653.90 515.73 57181.70 88888.00 2002-10-22 20:41:07.005 295 15653.25 515.11 57181.95 88888.00 2002-10-22 20:41:08.005 295 15653.38 515.48 57181.95 88888.00 2002-10-22 20:41:09.005 295 15653.90 515.48 57182.31 88888.00 2002-10-22 20:41:10.005 295 15653.51 515.85 57181.95 88888.00 2002-10-22 20:41:11.005 295 15653.51 515.23 57181.70 88888.00 2002-10-22 20:41:12.005 295 15652.99 515.73 57181.70 88888.00 2002-10-22 20:41:13.005 295 15653.77 514.98 57181.46 88888.00 2002-10-22 20:41:14.005 295 15652.99 514.98 57181.82 88888.00 2002-10-22 20:41:15.005 295 15653.64 515.11 57182.07 88888.00 2002-10-22 20:41:16.005 295 15653.38 514.86 57181.82 88888.00 2002-10-22 20:41:17.005 295 15653.64 514.98 57181.95 88888.00 2002-10-22 20:41:18.005 295 15653.64 515.23 57182.43 88888.00 2002-10-22 20:41:19.005 295 15653.38 514.98 57182.07 88888.00 2002-10-22 20:41:20.005 295 15654.16 515.23 57182.19 88888.00 2002-10-22 20:41:21.005 295 15653.77 515.11 57181.09 88888.00 2002-10-22 20:41:22.005 295 15654.55 514.98 57181.95 88888.00 2002-10-22 20:41:23.005 295 15653.64 515.11 57181.70 88888.00 2002-10-22 20:41:24.005 295 15654.03 516.35 57181.58 88888.00 2002-10-22 20:41:25.005 295 15654.81 515.97 57182.07 88888.00 2002-10-22 20:41:26.005 295 15654.94 514.98 57181.70 88888.00 2002-10-22 20:41:27.005 295 15653.64 515.85 57181.70 88888.00 2002-10-22 20:41:28.005 295 15654.03 515.73 57182.19 88888.00 2002-10-22 20:41:29.005 295 15654.81 515.23 57181.95 88888.00 2002-10-22 20:41:30.005 295 15654.42 515.97 57181.95 88888.00 2002-10-22 20:41:31.005 295 15653.51 515.23 57182.19 88888.00 2002-10-22 20:41:32.005 295 15654.16 516.10 57181.82 88888.00 2002-10-22 20:41:33.005 295 15654.42 515.85 57182.07 88888.00 2002-10-22 20:41:34.005 295 15653.77 515.60 57182.07 88888.00 2002-10-22 20:41:35.005 295 15654.16 515.97 57181.82 88888.00 2002-10-22 20:41:36.005 295 15654.29 515.97 57181.70 88888.00 2002-10-22 20:41:37.005 295 15654.03 515.73 57182.07 88888.00 2002-10-22 20:41:38.005 295 15654.68 516.10 57182.07 88888.00 2002-10-22 20:41:39.005 295 15654.29 516.22 57182.19 88888.00 2002-10-22 20:41:40.005 295 15654.29 515.97 57182.19 88888.00 2002-10-22 20:41:41.005 295 15654.94 515.97 57182.31 88888.00 2002-10-22 20:41:42.005 295 15654.03 515.60 57181.95 88888.00 2002-10-22 20:41:43.005 295 15654.29 515.85 57181.82 88888.00 2002-10-22 20:41:44.005 295 15654.03 516.35 57181.82 88888.00 2002-10-22 20:41:45.005 295 15654.16 515.97 57182.43 88888.00 2002-10-22 20:41:46.005 295 15654.03 516.35 57182.55 88888.00 2002-10-22 20:41:47.005 295 15654.81 516.10 57181.33 88888.00 2002-10-22 20:41:48.005 295 15654.16 516.47 57181.82 88888.00 2002-10-22 20:41:49.005 295 15654.29 516.22 57182.31 88888.00 2002-10-22 20:41:50.005 295 15654.42 516.35 57182.80 88888.00 2002-10-22 20:41:51.005 295 15654.29 516.35 57182.68 88888.00 2002-10-22 20:41:52.005 295 15653.64 516.47 57182.55 88888.00 2002-10-22 20:41:53.005 295 15654.03 517.09 57182.07 88888.00 2002-10-22 20:41:54.005 295 15654.03 516.47 57182.43 88888.00 2002-10-22 20:41:55.005 295 15653.90 515.60 57182.43 88888.00 2002-10-22 20:41:56.005 295 15653.51 516.10 57181.95 88888.00 2002-10-22 20:41:57.005 295 15654.29 515.97 57181.95 88888.00 2002-10-22 20:41:58.005 295 15653.38 515.36 57182.07 88888.00 2002-10-22 20:41:59.005 295 15653.51 515.97 57182.68 88888.00 2002-10-22 20:42:00.005 295 15652.47 516.35 57182.68 88888.00 2002-10-22 20:42:01.005 295 15652.86 515.60 57181.70 88888.00 2002-10-22 20:42:02.005 295 15652.60 515.11 57182.43 88888.00 2002-10-22 20:42:03.005 295 15652.86 515.11 57181.70 88888.00 2002-10-22 20:42:04.005 295 15652.60 514.98 57181.82 88888.00 2002-10-22 20:42:05.005 295 15652.60 515.23 57181.70 88888.00 2002-10-22 20:42:06.005 295 15652.21 514.98 57182.43 88888.00 2002-10-22 20:42:07.005 295 15652.47 515.23 57181.95 88888.00 2002-10-22 20:42:08.005 295 15652.21 515.36 57182.31 88888.00 2002-10-22 20:42:09.005 295 15652.60 515.23 57181.70 88888.00 2002-10-22 20:42:10.005 295 15652.99 514.74 57181.70 88888.00 2002-10-22 20:42:11.005 295 15652.73 515.23 57181.46 88888.00 2002-10-22 20:42:12.005 295 15652.86 514.74 57182.31 88888.00 2002-10-22 20:42:13.005 295 15652.99 514.74 57182.07 88888.00 2002-10-22 20:42:14.005 295 15652.34 514.61 57181.58 88888.00 2002-10-22 20:42:15.005 295 15652.60 514.49 57182.31 88888.00 2002-10-22 20:42:16.005 295 15652.86 515.60 57182.31 88888.00 2002-10-22 20:42:17.005 295 15652.34 515.11 57181.82 88888.00 2002-10-22 20:42:18.005 295 15652.60 514.86 57182.07 88888.00 2002-10-22 20:42:19.005 295 15651.82 515.11 57181.58 88888.00 2002-10-22 20:42:20.005 295 15651.82 514.36 57181.21 88888.00 2002-10-22 20:42:21.005 295 15651.30 514.61 57181.58 88888.00 2002-10-22 20:42:22.005 295 15651.69 513.99 57181.58 88888.00 2002-10-22 20:42:23.005 295 15651.69 514.49 57181.82 88888.00 2002-10-22 20:42:24.005 295 15651.56 514.12 57181.58 88888.00 2002-10-22 20:42:25.005 295 15652.21 514.74 57181.70 88888.00 2002-10-22 20:42:26.005 295 15651.30 513.99 57181.46 88888.00 2002-10-22 20:42:27.005 295 15651.95 514.36 57181.09 88888.00 2002-10-22 20:42:28.005 295 15651.30 514.24 57181.33 88888.00 2002-10-22 20:42:29.005 295 15650.65 513.75 57181.09 88888.00 2002-10-22 20:42:30.005 295 15650.78 514.49 57181.33 88888.00 2002-10-22 20:42:31.005 295 15651.43 514.98 57181.58 88888.00 2002-10-22 20:42:32.005 295 15650.39 514.36 57182.07 88888.00 2002-10-22 20:42:33.005 295 15650.39 513.99 57180.97 88888.00 2002-10-22 20:42:34.005 295 15651.04 514.36 57181.21 88888.00 2002-10-22 20:42:35.005 295 15650.13 514.49 57181.09 88888.00 2002-10-22 20:42:36.005 295 15650.26 513.99 57180.84 88888.00 2002-10-22 20:42:37.005 295 15651.30 514.36 57180.60 88888.00 2002-10-22 20:42:38.005 295 15650.78 514.36 57181.21 88888.00 2002-10-22 20:42:39.005 295 15650.91 513.99 57180.72 88888.00 2002-10-22 20:42:40.005 295 15650.91 514.36 57180.72 88888.00 2002-10-22 20:42:41.005 295 15651.43 514.24 57180.97 88888.00 2002-10-22 20:42:42.005 295 15651.43 514.49 57180.60 88888.00 2002-10-22 20:42:43.005 295 15650.91 514.74 57180.72 88888.00 2002-10-22 20:42:44.005 295 15651.69 514.36 57180.97 88888.00 2002-10-22 20:42:45.005 295 15651.56 514.61 57180.97 88888.00 2002-10-22 20:42:46.005 295 15651.95 514.36 57180.97 88888.00 2002-10-22 20:42:47.005 295 15651.95 514.24 57180.97 88888.00 2002-10-22 20:42:48.005 295 15652.21 513.87 57180.97 88888.00 2002-10-22 20:42:49.005 295 15652.21 514.49 57180.97 88888.00 2002-10-22 20:42:50.005 295 15652.21 515.36 57180.84 88888.00 2002-10-22 20:42:51.005 295 15652.60 514.49 57180.97 88888.00 2002-10-22 20:42:52.005 295 15653.25 514.74 57181.33 88888.00 2002-10-22 20:42:53.005 295 15653.12 514.98 57180.60 88888.00 2002-10-22 20:42:54.005 295 15652.73 514.98 57180.97 88888.00 2002-10-22 20:42:55.005 295 15652.73 515.23 57181.09 88888.00 2002-10-22 20:42:56.005 295 15652.47 515.36 57181.09 88888.00 2002-10-22 20:42:57.005 295 15653.51 515.36 57180.84 88888.00 2002-10-22 20:42:58.005 295 15653.25 514.98 57181.33 88888.00 2002-10-22 20:42:59.005 295 15653.25 514.74 57181.33 88888.00 2002-10-22 20:43:00.005 295 15653.25 514.74 57181.09 88888.00 2002-10-22 20:43:01.005 295 15652.86 514.86 57180.97 88888.00 2002-10-22 20:43:02.005 295 15652.21 514.98 57181.09 88888.00 2002-10-22 20:43:03.005 295 15652.60 515.36 57181.09 88888.00 2002-10-22 20:43:04.005 295 15652.47 514.74 57181.58 88888.00 2002-10-22 20:43:05.005 295 15653.64 514.98 57180.97 88888.00 2002-10-22 20:43:06.005 295 15652.47 514.24 57181.70 88888.00 2002-10-22 20:43:07.005 295 15652.47 514.98 57181.58 88888.00 2002-10-22 20:43:08.005 295 15652.21 514.24 57180.60 88888.00 2002-10-22 20:43:09.005 295 15652.21 514.86 57180.48 88888.00 2002-10-22 20:43:10.005 295 15653.25 514.49 57181.46 88888.00 2002-10-22 20:43:11.005 295 15651.95 513.99 57181.58 88888.00 2002-10-22 20:43:12.005 295 15652.47 514.12 57181.58 88888.00 2002-10-22 20:43:13.005 295 15651.69 513.87 57181.82 88888.00 2002-10-22 20:43:14.005 295 15652.21 513.75 57181.33 88888.00 2002-10-22 20:43:15.005 295 15651.82 513.62 57181.33 88888.00 2002-10-22 20:43:16.005 295 15652.73 512.75 57181.46 88888.00 2002-10-22 20:43:17.005 295 15652.47 512.63 57180.84 88888.00 2002-10-22 20:43:18.005 295 15652.34 513.62 57181.09 88888.00 2002-10-22 20:43:19.005 295 15651.69 513.13 57181.33 88888.00 2002-10-22 20:43:20.005 295 15652.21 513.13 57181.46 88888.00 2002-10-22 20:43:21.005 295 15651.82 512.88 57181.58 88888.00 2002-10-22 20:43:22.005 295 15652.60 513.25 57181.58 88888.00 2002-10-22 20:43:23.005 295 15652.34 512.75 57181.82 88888.00 2002-10-22 20:43:24.005 295 15652.86 512.63 57180.84 88888.00 2002-10-22 20:43:25.005 295 15652.60 512.63 57180.97 88888.00 2002-10-22 20:43:26.005 295 15652.86 513.25 57180.97 88888.00 2002-10-22 20:43:27.005 295 15652.34 512.88 57181.09 88888.00 2002-10-22 20:43:28.005 295 15652.21 513.00 57181.21 88888.00 2002-10-22 20:43:29.005 295 15652.86 512.38 57180.60 88888.00 2002-10-22 20:43:30.005 295 15653.25 512.51 57180.97 88888.00 2002-10-22 20:43:31.005 295 15652.47 513.13 57181.09 88888.00 2002-10-22 20:43:32.005 295 15651.82 512.01 57181.09 88888.00 2002-10-22 20:43:33.005 295 15651.82 512.63 57180.97 88888.00 2002-10-22 20:43:34.005 295 15651.56 512.26 57180.97 88888.00 2002-10-22 20:43:35.005 295 15650.91 512.75 57181.46 88888.00 2002-10-22 20:43:36.005 295 15650.91 512.63 57180.36 88888.00 2002-10-22 20:43:37.005 295 15650.52 513.13 57180.84 88888.00 2002-10-22 20:43:38.005 295 15650.52 513.00 57180.60 88888.00 2002-10-22 20:43:39.005 295 15650.52 512.88 57180.11 88888.00 2002-10-22 20:43:40.005 295 15650.65 513.87 57180.84 88888.00 2002-10-22 20:43:41.005 295 15649.61 513.25 57180.23 88888.00 2002-10-22 20:43:42.005 295 15649.87 513.99 57180.72 88888.00 2002-10-22 20:43:43.005 295 15649.09 513.37 57180.23 88888.00 2002-10-22 20:43:44.005 295 15649.61 513.75 57180.36 88888.00 2002-10-22 20:43:45.005 295 15649.35 513.25 57180.48 88888.00 2002-10-22 20:43:46.005 295 15648.83 513.75 57180.36 88888.00 2002-10-22 20:43:47.005 295 15649.22 513.50 57180.36 88888.00 2002-10-22 20:43:48.005 295 15648.31 513.00 57179.87 88888.00 2002-10-22 20:43:49.005 295 15648.96 513.00 57180.11 88888.00 2002-10-22 20:43:50.005 295 15648.70 512.75 57180.60 88888.00 2002-10-22 20:43:51.005 295 15648.18 512.51 57180.11 88888.00 2002-10-22 20:43:52.005 295 15648.57 512.38 57180.72 88888.00 2002-10-22 20:43:53.005 295 15648.70 512.26 57179.75 88888.00 2002-10-22 20:43:54.005 295 15649.22 512.63 57179.75 88888.00 2002-10-22 20:43:55.005 295 15648.83 511.76 57180.23 88888.00 2002-10-22 20:43:56.005 295 15649.35 512.51 57180.60 88888.00 2002-10-22 20:43:57.005 295 15649.22 512.38 57179.25 88888.00 2002-10-22 20:43:58.005 295 15648.96 512.51 57179.13 88888.00 2002-10-22 20:43:59.005 295 15648.70 512.51 57179.75 88888.00 2002-10-22 20:44:00.005 295 15648.83 511.89 57179.13 88888.00 2002-10-22 20:44:01.005 295 15648.83 512.75 57178.89 88888.00 2002-10-22 20:44:02.005 295 15648.70 511.64 57179.50 88888.00 2002-10-22 20:44:03.005 295 15649.61 512.14 57179.38 88888.00 2002-10-22 20:44:04.005 295 15648.05 512.51 57179.25 88888.00 2002-10-22 20:44:05.005 295 15648.70 511.89 57179.87 88888.00 2002-10-22 20:44:06.005 295 15648.31 512.01 57179.13 88888.00 2002-10-22 20:44:07.005 295 15648.18 512.51 57179.75 88888.00 2002-10-22 20:44:08.005 295 15648.05 512.01 57179.38 88888.00 2002-10-22 20:44:09.005 295 15647.41 512.26 57179.01 88888.00 2002-10-22 20:44:10.005 295 15647.28 512.38 57179.13 88888.00 2002-10-22 20:44:11.005 295 15647.14 512.14 57179.01 88888.00 2002-10-22 20:44:12.005 295 15646.75 511.76 57179.50 88888.00 2002-10-22 20:44:13.005 295 15647.54 511.64 57179.01 88888.00 2002-10-22 20:44:14.005 295 15647.14 513.00 57179.01 88888.00 2002-10-22 20:44:15.005 295 15647.41 511.64 57179.25 88888.00 2002-10-22 20:44:16.005 295 15647.14 512.26 57178.77 88888.00 2002-10-22 20:44:17.005 295 15646.75 511.89 57179.01 88888.00 2002-10-22 20:44:18.005 295 15646.11 511.89 57178.89 88888.00 2002-10-22 20:44:19.005 295 15646.75 511.02 57178.89 88888.00 2002-10-22 20:44:20.005 295 15647.01 512.14 57178.40 88888.00 2002-10-22 20:44:21.005 295 15647.28 512.01 57179.01 88888.00 2002-10-22 20:44:22.005 295 15647.28 511.89 57178.03 88888.00 2002-10-22 20:44:23.005 295 15646.75 511.64 57178.52 88888.00 2002-10-22 20:44:24.005 295 15647.54 512.51 57178.03 88888.00 2002-10-22 20:44:25.005 295 15647.79 512.26 57178.52 88888.00 2002-10-22 20:44:26.005 295 15647.79 511.89 57178.28 88888.00 2002-10-22 20:44:27.005 295 15647.54 512.26 57178.52 88888.00 2002-10-22 20:44:28.005 295 15647.92 512.51 57177.66 88888.00 2002-10-22 20:44:29.005 295 15648.18 512.51 57178.40 88888.00 2002-10-22 20:44:30.005 295 15648.05 512.88 57179.13 88888.00 2002-10-22 20:44:31.005 295 15648.44 512.51 57178.03 88888.00 2002-10-22 20:44:32.005 295 15649.48 512.51 57178.16 88888.00 2002-10-22 20:44:33.005 295 15649.35 512.88 57178.89 88888.00 2002-10-22 20:44:34.005 295 15649.87 513.13 57178.03 88888.00 2002-10-22 20:44:35.005 295 15649.87 512.63 57177.91 88888.00 2002-10-22 20:44:36.005 295 15650.26 513.50 57177.91 88888.00 2002-10-22 20:44:37.005 295 15649.74 513.62 57178.40 88888.00 2002-10-22 20:44:38.005 295 15650.13 513.25 57178.77 88888.00 2002-10-22 20:44:39.005 295 15650.78 513.37 57178.03 88888.00 2002-10-22 20:44:40.005 295 15650.52 513.50 57178.16 88888.00 2002-10-22 20:44:41.005 295 15650.52 513.75 57178.28 88888.00 2002-10-22 20:44:42.005 295 15650.13 513.50 57177.91 88888.00 2002-10-22 20:44:43.005 295 15650.26 514.24 57178.16 88888.00 2002-10-22 20:44:44.005 295 15650.52 513.75 57178.77 88888.00 2002-10-22 20:44:45.005 295 15650.13 514.12 57177.91 88888.00 2002-10-22 20:44:46.005 295 15650.52 514.24 57178.28 88888.00 2002-10-22 20:44:47.005 295 15650.00 513.50 57177.66 88888.00 2002-10-22 20:44:48.005 295 15650.52 513.99 57178.52 88888.00 2002-10-22 20:44:49.005 295 15649.61 513.50 57178.03 88888.00 2002-10-22 20:44:50.005 295 15649.09 514.12 57178.64 88888.00 2002-10-22 20:44:51.005 295 15649.74 513.99 57178.40 88888.00 2002-10-22 20:44:52.005 295 15649.48 513.50 57179.38 88888.00 2002-10-22 20:44:53.005 295 15648.57 513.62 57178.40 88888.00 2002-10-22 20:44:54.005 295 15649.48 513.37 57178.03 88888.00 2002-10-22 20:44:55.005 295 15649.61 513.13 57178.28 88888.00 2002-10-22 20:44:56.005 295 15650.26 513.75 57177.91 88888.00 2002-10-22 20:44:57.005 295 15650.13 513.25 57178.40 88888.00 2002-10-22 20:44:58.005 295 15650.39 513.62 57179.01 88888.00 2002-10-22 20:44:59.005 295 15650.00 513.75 57178.28 88888.00 2002-10-22 20:45:00.005 295 15650.26 513.50 57178.64 88888.00 2002-10-22 20:45:01.005 295 15650.91 513.50 57178.52 88888.00 2002-10-22 20:45:02.005 295 15650.39 513.75 57179.01 88888.00 2002-10-22 20:45:03.005 295 15650.78 514.24 57178.16 88888.00 2002-10-22 20:45:04.005 295 15651.30 514.24 57178.89 88888.00 2002-10-22 20:45:05.005 295 15650.39 513.75 57178.77 88888.00 2002-10-22 20:45:06.005 295 15650.65 514.12 57178.77 88888.00 2002-10-22 20:45:08.005 295 15650.00 514.24 57178.89 88888.00 2002-10-22 20:45:09.005 295 15651.30 513.87 57178.64 88888.00 2002-10-22 20:45:10.005 295 15650.78 513.87 57178.77 88888.00 2002-10-22 20:45:11.005 295 15651.17 513.75 57179.01 88888.00 2002-10-22 20:45:12.005 295 15650.91 514.36 57178.89 88888.00 2002-10-22 20:45:13.005 295 15650.91 514.49 57179.50 88888.00 2002-10-22 20:45:14.005 295 15651.56 514.36 57178.89 88888.00 2002-10-22 20:45:15.005 295 15651.69 514.74 57179.62 88888.00 2002-10-22 20:45:16.005 295 15652.21 513.99 57179.01 88888.00 2002-10-22 20:45:17.005 295 15650.78 513.87 57179.25 88888.00 2002-10-22 20:45:18.005 295 15651.95 513.50 57179.50 88888.00 2002-10-22 20:45:19.005 295 15651.43 513.62 57179.87 88888.00 2002-10-22 20:45:20.005 295 15651.69 513.50 57179.62 88888.00 2002-10-22 20:45:21.005 295 15651.30 513.25 57179.01 88888.00 2002-10-22 20:45:22.005 295 15651.82 513.37 57179.25 88888.00 2002-10-22 20:45:23.005 295 15651.56 513.25 57179.01 88888.00 2002-10-22 20:45:24.005 295 15651.43 512.63 57178.89 88888.00 2002-10-22 20:45:25.005 295 15651.82 513.13 57179.38 88888.00 2002-10-22 20:45:26.005 295 15651.82 512.88 57179.87 88888.00 2002-10-22 20:45:27.005 295 15652.34 512.88 57179.50 88888.00 2002-10-22 20:45:28.005 295 15652.34 512.88 57179.38 88888.00 2002-10-22 20:45:29.005 295 15651.82 512.88 57179.25 88888.00 2002-10-22 20:45:30.005 295 15651.82 512.88 57179.25 88888.00 2002-10-22 20:45:31.005 295 15651.95 512.26 57180.11 88888.00 2002-10-22 20:45:32.005 295 15651.69 513.13 57179.50 88888.00 2002-10-22 20:45:33.005 295 15650.65 512.51 57179.99 88888.00 2002-10-22 20:45:34.005 295 15651.56 512.38 57179.62 88888.00 2002-10-22 20:45:35.005 295 15650.91 512.26 57179.50 88888.00 2002-10-22 20:45:36.005 295 15650.26 512.38 57179.38 88888.00 2002-10-22 20:45:37.005 295 15650.39 512.51 57178.52 88888.00 2002-10-22 20:45:38.005 295 15650.39 512.63 57179.38 88888.00 2002-10-22 20:45:39.005 295 15650.39 512.26 57179.38 88888.00 2002-10-22 20:45:40.005 295 15649.74 511.89 57179.13 88888.00 2002-10-22 20:45:41.005 295 15650.13 511.89 57179.75 88888.00 2002-10-22 20:45:42.005 295 15650.00 511.76 57179.25 88888.00 2002-10-22 20:45:43.005 295 15650.26 512.51 57178.77 88888.00 2002-10-22 20:45:44.005 295 15649.74 512.38 57179.01 88888.00 2002-10-22 20:45:45.005 295 15650.13 511.76 57179.25 88888.00 2002-10-22 20:45:46.005 295 15650.26 512.51 57179.13 88888.00 2002-10-22 20:45:47.005 295 15650.00 512.51 57179.99 88888.00 2002-10-22 20:45:48.005 295 15650.26 512.51 57179.13 88888.00 2002-10-22 20:45:49.005 295 15650.26 512.26 57179.50 88888.00 2002-10-22 20:45:50.005 295 15650.39 511.76 57179.38 88888.00 2002-10-22 20:45:51.005 295 15650.52 512.26 57178.89 88888.00 2002-10-22 20:45:52.005 295 15650.26 511.27 57178.52 88888.00 2002-10-22 20:45:53.005 295 15649.87 511.89 57178.64 88888.00 2002-10-22 20:45:54.005 295 15650.39 511.76 57179.01 88888.00 2002-10-22 20:45:55.005 295 15650.13 512.51 57178.77 88888.00 2002-10-22 20:45:56.005 295 15650.65 511.89 57178.40 88888.00 2002-10-22 20:45:57.005 295 15649.87 511.52 57178.40 88888.00 2002-10-22 20:45:58.005 295 15650.39 511.52 57178.64 88888.00 2002-10-22 20:45:59.005 295 15650.00 511.64 57179.13 88888.00 2002-10-22 20:46:00.005 295 15649.48 511.39 57178.64 88888.00 2002-10-22 20:46:01.005 295 15649.87 511.02 57178.16 88888.00 2002-10-22 20:46:02.005 295 15649.87 511.02 57178.77 88888.00 2002-10-22 20:46:03.005 295 15650.26 512.14 57178.77 88888.00 2002-10-22 20:46:04.005 295 15649.48 511.64 57178.89 88888.00 2002-10-22 20:46:05.005 295 15649.35 512.26 57178.52 88888.00 2002-10-22 20:46:06.005 295 15649.48 511.27 57178.89 88888.00 2002-10-22 20:46:07.005 295 15649.61 512.01 57178.28 88888.00 2002-10-22 20:46:08.005 295 15649.61 511.14 57178.52 88888.00 2002-10-22 20:46:09.005 295 15649.61 512.14 57178.77 88888.00 2002-10-22 20:46:10.005 295 15649.87 512.14 57178.16 88888.00 2002-10-22 20:46:11.005 295 15649.09 512.14 57178.03 88888.00 2002-10-22 20:46:12.005 295 15648.96 512.51 57177.42 88888.00 2002-10-22 20:46:13.005 295 15649.09 512.88 57178.40 88888.00 2002-10-22 20:46:14.005 295 15648.83 512.75 57177.54 88888.00 2002-10-22 20:46:15.005 295 15649.74 512.75 57178.28 88888.00 2002-10-22 20:46:16.005 295 15648.83 512.51 57177.18 88888.00 2002-10-22 20:46:17.005 295 15649.09 513.37 57177.66 88888.00 2002-10-22 20:46:18.005 295 15649.87 512.88 57178.03 88888.00 2002-10-22 20:46:19.005 295 15649.74 513.25 57176.44 88888.00 2002-10-22 20:46:20.005 295 15649.87 513.00 57177.66 88888.00 2002-10-22 20:46:21.005 295 15649.48 513.50 57177.91 88888.00 2002-10-22 20:46:22.005 295 15649.35 513.37 57177.66 88888.00 2002-10-22 20:46:23.005 295 15650.00 513.99 57177.91 88888.00 2002-10-22 20:46:24.005 295 15648.96 513.50 57177.91 88888.00 2002-10-22 20:46:25.005 295 15649.22 513.25 57177.18 88888.00 2002-10-22 20:46:26.005 295 15649.74 512.75 57177.42 88888.00 2002-10-22 20:46:27.005 295 15649.22 513.13 57177.18 88888.00 2002-10-22 20:46:28.005 295 15649.48 512.75 57177.30 88888.00 2002-10-22 20:46:29.005 295 15649.61 513.00 57177.30 88888.00 2002-10-22 20:46:30.005 295 15648.96 513.13 57177.91 88888.00 2002-10-22 20:46:31.005 295 15649.35 512.88 57177.42 88888.00 2002-10-22 20:46:32.005 295 15649.61 513.13 57177.42 88888.00 2002-10-22 20:46:33.005 295 15649.35 512.75 57177.66 88888.00 2002-10-22 20:46:34.005 295 15649.87 513.00 57177.30 88888.00 2002-10-22 20:46:35.005 295 15649.87 513.50 57177.91 88888.00 2002-10-22 20:46:36.005 295 15650.91 512.63 57177.30 88888.00 2002-10-22 20:46:37.005 295 15650.52 513.50 57177.54 88888.00 2002-10-22 20:46:38.005 295 15650.78 513.87 57177.91 88888.00 2002-10-22 20:46:39.005 295 15651.04 513.00 57177.54 88888.00 2002-10-22 20:46:40.005 295 15651.30 513.25 57176.93 88888.00 2002-10-22 20:46:41.005 295 15650.65 513.75 57176.44 88888.00 2002-10-22 20:46:42.005 295 15651.95 513.37 57177.42 88888.00 2002-10-22 20:46:43.005 295 15651.82 513.37 57176.93 88888.00 2002-10-22 20:46:44.005 295 15651.95 513.25 57177.42 88888.00 2002-10-22 20:46:45.005 295 15651.95 514.49 57177.79 88888.00 2002-10-22 20:46:46.005 295 15651.82 513.75 57178.16 88888.00 2002-10-22 20:46:47.005 295 15651.69 513.50 57177.42 88888.00 2002-10-22 20:46:48.005 295 15652.08 514.49 57178.03 88888.00 2002-10-22 20:46:49.005 295 15652.34 514.12 57177.91 88888.00 2002-10-22 20:46:50.005 295 15651.30 513.62 57177.54 88888.00 2002-10-22 20:46:51.005 295 15651.56 514.12 57177.91 88888.00 2002-10-22 20:46:52.005 295 15651.95 513.75 57177.18 88888.00 2002-10-22 20:46:53.005 295 15651.43 514.12 57178.03 88888.00 2002-10-22 20:46:54.005 295 15651.95 514.12 57178.16 88888.00 2002-10-22 20:46:55.005 295 15651.82 514.12 57177.79 88888.00 2002-10-22 20:46:56.005 295 15651.69 514.61 57178.16 88888.00 2002-10-22 20:46:57.005 295 15651.56 514.36 57178.16 88888.00 2002-10-22 20:46:58.005 295 15651.95 514.74 57178.03 88888.00 2002-10-22 20:46:59.005 295 15651.17 514.36 57178.64 88888.00 2002-10-22 20:47:00.005 295 15651.43 514.49 57177.79 88888.00 2002-10-22 20:47:01.005 295 15651.69 514.36 57178.28 88888.00 2002-10-22 20:47:02.005 295 15651.69 514.74 57178.52 88888.00 2002-10-22 20:47:03.005 295 15651.69 513.75 57178.64 88888.00 2002-10-22 20:47:04.005 295 15652.21 513.62 57177.66 88888.00 2002-10-22 20:47:05.005 295 15651.30 513.87 57178.40 88888.00 2002-10-22 20:47:06.005 295 15651.17 513.25 57178.40 88888.00 2002-10-22 20:47:07.005 295 15652.21 513.87 57178.77 88888.00 2002-10-22 20:47:08.005 295 15651.95 513.75 57178.28 88888.00 2002-10-22 20:47:09.005 295 15651.56 513.87 57178.77 88888.00 2002-10-22 20:47:10.005 295 15651.43 513.62 57178.28 88888.00 2002-10-22 20:47:11.005 295 15651.04 513.13 57178.40 88888.00 2002-10-22 20:47:12.005 295 15651.56 513.25 57178.77 88888.00 2002-10-22 20:47:13.005 295 15651.56 513.87 57178.28 88888.00 2002-10-22 20:47:14.005 295 15651.17 513.62 57178.40 88888.00 2002-10-22 20:47:15.005 295 15651.43 513.25 57178.64 88888.00 2002-10-22 20:47:16.005 295 15650.65 513.13 57178.77 88888.00 2002-10-22 20:47:17.005 295 15650.13 513.37 57178.03 88888.00 2002-10-22 20:47:18.005 295 15650.26 513.62 57178.52 88888.00 2002-10-22 20:47:19.005 295 15650.26 513.37 57178.28 88888.00 2002-10-22 20:47:20.005 295 15650.52 514.12 57178.52 88888.00 2002-10-22 20:47:21.005 295 15649.61 513.99 57178.40 88888.00 2002-10-22 20:47:22.005 295 15650.39 513.50 57178.03 88888.00 2002-10-22 20:47:23.005 295 15650.78 513.87 57178.52 88888.00 2002-10-22 20:47:24.005 295 15650.65 514.24 57177.66 88888.00 2002-10-22 20:47:25.005 295 15650.26 513.62 57178.52 88888.00 2002-10-22 20:47:26.005 295 15649.87 513.37 57178.52 88888.00 2002-10-22 20:47:27.005 295 15650.13 513.50 57178.40 88888.00 2002-10-22 20:47:28.005 295 15650.00 513.50 57178.03 88888.00 2002-10-22 20:47:29.005 295 15649.87 513.62 57178.16 88888.00 2002-10-22 20:47:30.005 295 15649.22 514.12 57178.40 88888.00 2002-10-22 20:47:31.005 295 15649.35 514.24 57178.16 88888.00 2002-10-22 20:47:32.005 295 15649.35 514.12 57177.66 88888.00 2002-10-22 20:47:33.005 295 15649.35 513.87 57178.03 88888.00 2002-10-22 20:47:34.005 295 15649.74 513.87 57178.03 88888.00 2002-10-22 20:47:35.005 295 15649.09 513.25 57177.42 88888.00 2002-10-22 20:47:36.005 295 15649.22 513.25 57178.40 88888.00 2002-10-22 20:47:37.005 295 15648.70 513.87 57178.03 88888.00 2002-10-22 20:47:38.005 295 15648.18 513.00 57177.66 88888.00 2002-10-22 20:47:39.005 295 15648.96 513.50 57178.77 88888.00 2002-10-22 20:47:40.005 295 15648.31 513.37 57178.16 88888.00 2002-10-22 20:47:41.005 295 15648.44 513.25 57177.91 88888.00 2002-10-22 20:47:42.005 295 15648.57 512.88 57178.03 88888.00 2002-10-22 20:47:43.005 295 15647.54 513.62 57178.16 88888.00 2002-10-22 20:47:44.005 295 15648.05 513.25 57178.28 88888.00 2002-10-22 20:47:45.005 295 15648.57 513.00 57178.16 88888.00 2002-10-22 20:47:46.005 295 15648.83 513.13 57176.93 88888.00 2002-10-22 20:47:47.005 295 15647.54 512.75 57177.18 88888.00 2002-10-22 20:47:48.005 295 15647.41 512.26 57177.42 88888.00 2002-10-22 20:47:49.005 295 15647.92 512.01 57177.18 88888.00 2002-10-22 20:47:50.005 295 15647.92 512.26 57177.30 88888.00 2002-10-22 20:47:51.005 295 15647.41 512.14 57176.93 88888.00 2002-10-22 20:47:52.005 295 15648.31 512.38 57177.05 88888.00 2002-10-22 20:47:53.005 295 15647.92 511.52 57177.05 88888.00 2002-10-22 20:47:54.005 295 15647.92 512.88 57177.05 88888.00 2002-10-22 20:47:55.005 295 15648.05 512.75 57177.42 88888.00 2002-10-22 20:47:56.005 295 15648.44 512.88 57176.93 88888.00 2002-10-22 20:47:57.005 295 15648.05 512.75 57177.54 88888.00 2002-10-22 20:47:58.005 295 15648.18 512.88 57177.54 88888.00 2002-10-22 20:47:59.005 295 15648.31 513.00 57176.69 88888.00 2002-10-22 20:48:00.005 295 15647.92 512.88 57176.81 88888.00 2002-10-22 20:48:01.005 295 15648.44 513.62 57176.69 88888.00 2002-10-22 20:48:02.005 295 15648.70 513.87 57176.44 88888.00 2002-10-22 20:48:03.005 295 15647.54 513.50 57176.93 88888.00 2002-10-22 20:48:04.005 295 15648.18 512.88 57176.69 88888.00 2002-10-22 20:48:05.005 295 15648.83 513.50 57176.57 88888.00 2002-10-22 20:48:06.005 295 15648.96 513.13 57176.20 88888.00 2002-10-22 20:48:07.005 295 15648.83 513.62 57176.44 88888.00 2002-10-22 20:48:08.005 295 15648.83 513.37 57177.05 88888.00 2002-10-22 20:48:09.005 295 15648.57 513.00 57177.30 88888.00 2002-10-22 20:48:10.005 295 15648.83 513.75 57176.81 88888.00 2002-10-22 20:48:11.005 295 15648.96 514.12 57176.57 88888.00 2002-10-22 20:48:12.005 295 15649.09 513.37 57177.05 88888.00 2002-10-22 20:48:13.005 295 15648.57 513.75 57175.95 88888.00 2002-10-22 20:48:14.005 295 15648.44 513.62 57176.57 88888.00 2002-10-22 20:48:15.005 295 15648.96 513.99 57176.44 88888.00 2002-10-22 20:48:16.005 295 15648.83 514.12 57176.44 88888.00 2002-10-22 20:48:17.005 295 15649.48 513.25 57176.32 88888.00 2002-10-22 20:48:18.005 295 15650.13 514.49 57176.08 88888.00 2002-10-22 20:48:19.005 295 15649.22 513.25 57176.08 88888.00 2002-10-22 20:48:20.005 295 15649.61 513.37 57176.08 88888.00 2002-10-22 20:48:21.005 295 15649.61 514.12 57175.71 88888.00 2002-10-22 20:48:22.005 295 15649.48 513.87 57175.95 88888.00 2002-10-22 20:48:23.005 295 15650.52 513.00 57176.08 88888.00 2002-10-22 20:48:24.005 295 15650.39 513.25 57176.08 88888.00 2002-10-22 20:48:25.005 295 15650.26 513.25 57176.08 88888.00 2002-10-22 20:48:26.005 295 15650.52 513.75 57175.22 88888.00 2002-10-22 20:48:27.005 295 15650.13 513.00 57175.83 88888.00 2002-10-22 20:48:28.005 295 15650.00 513.13 57176.32 88888.00 2002-10-22 20:48:29.005 295 15650.78 512.88 57176.32 88888.00 2002-10-22 20:48:30.005 295 15649.35 512.75 57175.83 88888.00 2002-10-22 20:48:31.005 295 15650.13 513.13 57175.95 88888.00 2002-10-22 20:48:32.005 295 15650.26 512.63 57175.71 88888.00 2002-10-22 20:48:33.005 295 15650.39 513.25 57176.32 88888.00 2002-10-22 20:48:34.005 295 15650.39 512.51 57176.57 88888.00 2002-10-22 20:48:35.005 295 15650.65 513.50 57176.08 88888.00 2002-10-22 20:48:36.005 295 15650.65 513.50 57176.69 88888.00 2002-10-22 20:48:37.005 295 15650.65 513.62 57176.81 88888.00 2002-10-22 20:48:38.005 295 15649.61 513.37 57176.20 88888.00 2002-10-22 20:48:39.005 295 15650.52 513.50 57175.83 88888.00 2002-10-22 20:48:40.005 295 15651.56 514.36 57176.20 88888.00 2002-10-22 20:48:41.005 295 15651.30 514.24 57176.08 88888.00 2002-10-22 20:48:42.005 295 15650.26 513.99 57175.83 88888.00 2002-10-22 20:48:43.005 295 15651.69 513.75 57176.44 88888.00 2002-10-22 20:48:44.005 295 15651.17 514.24 57176.57 88888.00 2002-10-22 20:48:45.005 295 15652.08 514.61 57175.95 88888.00 2002-10-22 20:48:46.005 295 15651.30 514.49 57176.32 88888.00 2002-10-22 20:48:47.005 295 15651.82 515.23 57176.81 88888.00 2002-10-22 20:48:48.005 295 15652.47 514.98 57176.57 88888.00 2002-10-22 20:48:49.005 295 15651.82 514.61 57175.95 88888.00 2002-10-22 20:48:50.005 295 15651.43 514.74 57176.81 88888.00 2002-10-22 20:48:51.005 295 15651.69 514.61 57175.95 88888.00 2002-10-22 20:48:52.005 295 15651.43 514.86 57176.08 88888.00 2002-10-22 20:48:53.005 295 15651.17 514.36 57176.32 88888.00 2002-10-22 20:48:54.005 295 15651.17 514.86 57176.69 88888.00 2002-10-22 20:48:55.005 295 15651.43 514.12 57176.57 88888.00 2002-10-22 20:48:56.005 295 15651.69 514.61 57176.57 88888.00 2002-10-22 20:48:57.005 295 15651.69 515.23 57176.20 88888.00 2002-10-22 20:48:58.005 295 15652.21 515.36 57176.08 88888.00 2002-10-22 20:48:59.005 295 15651.04 515.36 57176.20 88888.00 2002-10-22 20:49:00.005 295 15651.95 515.36 57176.69 88888.00 2002-10-22 20:49:01.005 295 15651.56 515.85 57176.57 88888.00 2002-10-22 20:49:02.005 295 15652.21 515.97 57176.20 88888.00 2002-10-22 20:49:03.005 295 15651.95 516.47 57176.32 88888.00 2002-10-22 20:49:04.005 295 15652.34 515.97 57176.57 88888.00 2002-10-22 20:49:05.005 295 15652.73 516.59 57176.81 88888.00 2002-10-22 20:49:06.005 295 15652.60 516.47 57176.44 88888.00 2002-10-22 20:49:07.005 295 15652.47 516.72 57176.32 88888.00 2002-10-22 20:49:08.005 295 15652.21 517.71 57176.57 88888.00 2002-10-22 20:49:09.005 295 15652.60 516.84 57176.69 88888.00 2002-10-22 20:49:10.005 295 15652.08 517.34 57176.32 88888.00 2002-10-22 20:49:11.005 295 15652.21 516.47 57176.20 88888.00 2002-10-22 20:49:12.005 295 15652.08 516.97 57176.57 88888.00 2002-10-22 20:49:13.005 295 15652.34 516.97 57176.93 88888.00 2002-10-22 20:49:14.005 295 15651.69 516.72 57176.81 88888.00 2002-10-22 20:49:15.005 295 15652.21 516.22 57176.32 88888.00 2002-10-22 20:49:16.005 295 15651.56 516.59 57176.93 88888.00 2002-10-22 20:49:17.005 295 15651.82 516.47 57176.20 88888.00 2002-10-22 20:49:18.005 295 15651.56 516.47 57176.81 88888.00 2002-10-22 20:49:19.005 295 15651.30 516.47 57176.44 88888.00 2002-10-22 20:49:20.005 295 15651.30 517.46 57176.44 88888.00 2002-10-22 20:49:21.005 295 15652.21 517.21 57175.83 88888.00 2002-10-22 20:49:22.005 295 15652.47 517.09 57176.57 88888.00 2002-10-22 20:49:23.005 295 15652.21 518.33 57176.57 88888.00 2002-10-22 20:49:24.005 295 15652.47 517.21 57176.44 88888.00 2002-10-22 20:49:25.005 295 15652.34 517.96 57176.44 88888.00 2002-10-22 20:49:26.005 295 15652.99 517.71 57176.81 88888.00 2002-10-22 20:49:27.005 295 15653.25 517.83 57176.20 88888.00 2002-10-22 20:49:28.005 295 15653.51 518.33 57176.81 88888.00 2002-10-22 20:49:29.005 295 15653.51 517.71 57176.44 88888.00 2002-10-22 20:49:30.005 295 15654.16 518.45 57177.42 88888.00 2002-10-22 20:49:31.005 295 15653.64 518.95 57176.44 88888.00 2002-10-22 20:49:32.005 295 15653.77 518.33 57177.79 88888.00 2002-10-22 20:49:33.005 295 15654.29 518.33 57177.18 88888.00 2002-10-22 20:49:34.005 295 15654.42 518.45 57177.18 88888.00 2002-10-22 20:49:35.005 295 15654.42 517.71 57176.44 88888.00 2002-10-22 20:49:36.005 295 15654.29 518.33 57177.30 88888.00 2002-10-22 20:49:37.005 295 15654.42 518.20 57176.81 88888.00 2002-10-22 20:49:38.005 295 15654.16 518.45 57177.42 88888.00 2002-10-22 20:49:39.005 295 15654.42 517.59 57177.42 88888.00 2002-10-22 20:49:40.005 295 15654.94 517.83 57178.16 88888.00 2002-10-22 20:49:41.005 295 15654.16 517.96 57177.66 88888.00 2002-10-22 20:49:42.005 295 15654.42 517.71 57177.42 88888.00 2002-10-22 20:49:43.005 295 15654.03 517.96 57177.79 88888.00 2002-10-22 20:49:44.005 295 15653.51 517.96 57177.54 88888.00 2002-10-22 20:49:45.005 295 15654.16 517.96 57177.42 88888.00 2002-10-22 20:49:46.005 295 15654.03 518.08 57177.54 88888.00 2002-10-22 20:49:47.005 295 15654.16 517.34 57177.66 88888.00 2002-10-22 20:49:48.005 295 15653.25 517.71 57177.91 88888.00 2002-10-22 20:49:49.005 295 15654.16 518.08 57177.42 88888.00 2002-10-22 20:49:50.005 295 15653.77 517.83 57177.54 88888.00 2002-10-22 20:49:51.005 295 15653.90 517.46 57177.91 88888.00 2002-10-22 20:49:52.005 295 15654.94 517.83 57177.66 88888.00 2002-10-22 20:49:53.005 295 15654.29 517.46 57177.91 88888.00 2002-10-22 20:49:54.005 295 15654.68 517.96 57178.28 88888.00 2002-10-22 20:49:55.005 295 15654.55 518.33 57177.66 88888.00 2002-10-22 20:49:56.005 295 15654.94 518.58 57178.16 88888.00 2002-10-22 20:49:57.005 295 15655.98 518.58 57177.79 88888.00 2002-10-22 20:49:58.005 295 15655.85 518.58 57178.52 88888.00 2002-10-22 20:49:59.005 295 15655.59 518.45 57177.79 88888.00 2002-10-22 20:50:00.005 295 15656.50 518.08 57178.16 88888.00 2002-10-22 20:50:01.005 295 15655.98 518.45 57177.66 88888.00 2002-10-22 20:50:02.005 295 15656.11 518.70 57178.16 88888.00 2002-10-22 20:50:03.005 295 15655.85 518.95 57178.28 88888.00 2002-10-22 20:50:04.005 295 15655.85 518.70 57178.52 88888.00 2002-10-22 20:50:05.005 295 15655.59 518.58 57178.64 88888.00 2002-10-22 20:50:06.005 295 15655.85 518.82 57178.03 88888.00 2002-10-22 20:50:07.005 295 15655.20 518.82 57178.16 88888.00 2002-10-22 20:50:08.005 295 15655.33 518.08 57178.52 88888.00 2002-10-22 20:50:09.005 295 15655.20 518.08 57178.64 88888.00 2002-10-22 20:50:10.005 295 15655.20 517.83 57178.03 88888.00 2002-10-22 20:50:11.005 295 15654.81 517.46 57178.03 88888.00 2002-10-22 20:50:12.005 295 15654.81 518.08 57177.79 88888.00 2002-10-22 20:50:13.005 295 15654.81 518.20 57178.16 88888.00 2002-10-22 20:50:14.005 295 15654.68 517.96 57178.40 88888.00 2002-10-22 20:50:15.005 295 15654.29 517.59 57178.03 88888.00 2002-10-22 20:50:16.005 295 15654.68 517.83 57177.91 88888.00 2002-10-22 20:50:17.005 295 15654.29 516.84 57177.91 88888.00 2002-10-22 20:50:18.005 295 15654.94 517.46 57177.66 88888.00 2002-10-22 20:50:19.005 295 15654.42 516.97 57177.91 88888.00 2002-10-22 20:50:20.005 295 15655.46 516.72 57178.16 88888.00 2002-10-22 20:50:21.005 295 15654.81 517.09 57177.91 88888.00 2002-10-22 20:50:22.005 295 15655.07 516.84 57177.54 88888.00 2002-10-22 20:50:23.005 295 15655.33 516.35 57177.79 88888.00 2002-10-22 20:50:24.005 295 15654.81 516.47 57177.91 88888.00 2002-10-22 20:50:25.005 295 15655.72 516.10 57177.66 88888.00 2002-10-22 20:50:26.005 295 15655.85 515.97 57177.66 88888.00 2002-10-22 20:50:27.005 295 15655.33 515.85 57178.40 88888.00 2002-10-22 20:50:28.005 295 15655.07 515.97 57178.16 88888.00 2002-10-22 20:50:29.005 295 15655.85 515.97 57177.79 88888.00 2002-10-22 20:50:30.005 295 15654.94 515.36 57177.91 88888.00 2002-10-22 20:50:31.005 295 15655.72 515.85 57177.79 88888.00 2002-10-22 20:50:32.005 295 15655.98 515.73 57177.79 88888.00 2002-10-22 20:50:33.005 295 15655.46 516.10 57178.03 88888.00 2002-10-22 20:50:34.005 295 15655.59 515.73 57177.18 88888.00 2002-10-22 20:50:35.005 295 15656.50 515.97 57177.54 88888.00 2002-10-22 20:50:36.005 295 15655.72 516.84 57177.79 88888.00 2002-10-22 20:50:37.005 295 15655.72 515.73 57177.66 88888.00 2002-10-22 20:50:38.005 295 15655.33 515.97 57177.79 88888.00 2002-10-22 20:50:39.005 295 15655.98 516.22 57177.30 88888.00 2002-10-22 20:50:40.005 295 15655.59 516.47 57177.91 88888.00 2002-10-22 20:50:41.005 295 15655.46 516.22 57177.91 88888.00 2002-10-22 20:50:42.005 295 15654.68 516.59 57178.16 88888.00 2002-10-22 20:50:43.005 295 15655.46 516.22 57177.66 88888.00 2002-10-22 20:50:44.005 295 15655.98 516.59 57177.66 88888.00 2002-10-22 20:50:45.005 295 15656.37 517.34 57177.79 88888.00 2002-10-22 20:50:46.005 295 15655.98 516.97 57177.42 88888.00 2002-10-22 20:50:47.005 295 15656.11 517.09 57178.40 88888.00 2002-10-22 20:50:48.005 295 15656.63 516.59 57177.66 88888.00 2002-10-22 20:50:49.005 295 15656.89 516.97 57178.03 88888.00 2002-10-22 20:50:50.005 295 15657.28 516.47 57178.16 88888.00 2002-10-22 20:50:51.005 295 15656.50 516.35 57179.01 88888.00 2002-10-22 20:50:52.005 295 15657.02 516.59 57178.52 88888.00 2002-10-22 20:50:53.005 295 15657.41 515.97 57178.64 88888.00 2002-10-22 20:50:54.005 295 15656.50 516.59 57178.77 88888.00 2002-10-22 20:50:55.005 295 15657.15 516.47 57178.64 88888.00 2002-10-22 20:50:56.005 295 15657.15 516.72 57178.40 88888.00 2002-10-22 20:50:57.005 295 15657.28 515.73 57178.52 88888.00 2002-10-22 20:50:58.005 295 15657.67 516.22 57178.16 88888.00 2002-10-22 20:50:59.005 295 15657.02 516.22 57178.52 88888.00 2002-10-22 20:51:00.005 295 15657.28 516.97 57179.25 88888.00 2002-10-22 20:51:01.005 295 15657.54 516.72 57178.28 88888.00 2002-10-22 20:51:02.005 295 15657.80 516.35 57178.16 88888.00 2002-10-22 20:51:03.005 295 15657.93 517.21 57178.77 88888.00 2002-10-22 20:51:04.005 295 15657.41 516.84 57179.13 88888.00 2002-10-22 20:51:05.005 295 15657.80 516.72 57178.89 88888.00 2002-10-22 20:51:06.005 295 15658.06 517.09 57179.01 88888.00 2002-10-22 20:51:08.005 295 15658.06 517.21 57179.13 88888.00 2002-10-22 20:51:09.005 295 15658.58 516.97 57178.64 88888.00 2002-10-22 20:51:10.005 295 15658.97 516.47 57179.38 88888.00 2002-10-22 20:51:11.005 295 15658.19 517.09 57179.50 88888.00 2002-10-22 20:51:12.005 295 15659.23 517.34 57179.87 88888.00 2002-10-22 20:51:13.005 295 15660.14 517.21 57179.25 88888.00 2002-10-22 20:51:14.005 295 15660.14 517.34 57179.13 88888.00 2002-10-22 20:51:15.005 295 15659.62 517.21 57179.75 88888.00 2002-10-22 20:51:16.005 295 15659.75 517.59 57179.87 88888.00 2002-10-22 20:51:17.005 295 15659.62 517.96 57179.38 88888.00 2002-10-22 20:51:18.005 295 15659.10 517.21 57179.38 88888.00 2002-10-22 20:51:19.005 295 15659.75 517.59 57179.75 88888.00 2002-10-22 20:51:20.005 295 15659.88 517.46 57179.38 88888.00 2002-10-22 20:51:21.005 295 15659.75 517.83 57179.75 88888.00 2002-10-22 20:51:22.005 295 15658.71 518.33 57179.50 88888.00 2002-10-22 20:51:23.005 295 15659.49 517.59 57179.25 88888.00 2002-10-22 20:51:24.005 295 15659.23 517.83 57180.36 88888.00 2002-10-22 20:51:25.005 295 15658.45 517.71 57179.99 88888.00 2002-10-22 20:51:26.005 295 15658.84 517.83 57180.11 88888.00 2002-10-22 20:51:27.005 295 15659.75 517.71 57179.75 88888.00 2002-10-22 20:51:28.005 295 15658.97 518.33 57179.99 88888.00 2002-10-22 20:51:29.005 295 15658.71 517.46 57179.01 88888.00 2002-10-22 20:51:30.005 295 15658.71 517.46 57179.62 88888.00 2002-10-22 20:51:31.005 295 15658.84 516.72 57179.99 88888.00 2002-10-22 20:51:32.005 295 15658.06 517.21 57179.62 88888.00 2002-10-22 20:51:33.005 295 15658.97 516.97 57179.62 88888.00 2002-10-22 20:51:34.005 295 15658.84 516.47 57180.11 88888.00 2002-10-22 20:51:35.005 295 15658.71 516.59 57179.87 88888.00 2002-10-22 20:51:36.005 295 15658.84 515.73 57179.87 88888.00 2002-10-22 20:51:37.005 295 15658.45 515.73 57180.48 88888.00 2002-10-22 20:51:38.005 295 15659.36 516.22 57179.01 88888.00 2002-10-22 20:51:39.005 295 15659.88 516.59 57179.99 88888.00 2002-10-22 20:51:40.005 295 15659.23 516.10 57180.36 88888.00 2002-10-22 20:51:41.005 295 15659.10 515.73 57180.48 88888.00 2002-10-22 20:51:42.005 295 15659.23 515.48 57180.36 88888.00 2002-10-22 20:51:43.005 295 15658.84 515.23 57179.75 88888.00 2002-10-22 20:51:44.005 295 15658.84 516.35 57179.99 88888.00 2002-10-22 20:51:45.005 295 15659.36 516.35 57179.87 88888.00 2002-10-22 20:51:46.005 295 15658.71 516.35 57180.11 88888.00 2002-10-22 20:51:47.005 295 15659.49 516.72 57179.87 88888.00 2002-10-22 20:51:48.005 295 15659.75 515.73 57179.99 88888.00 2002-10-22 20:51:49.005 295 15659.49 516.35 57180.11 88888.00 2002-10-22 20:51:50.005 295 15658.71 515.60 57179.87 88888.00 2002-10-22 20:51:51.005 295 15658.97 516.35 57180.36 88888.00 2002-10-22 20:51:52.005 295 15659.36 515.36 57180.48 88888.00 2002-10-22 20:51:53.005 295 15659.36 515.36 57179.87 88888.00 2002-10-22 20:51:54.005 295 15658.97 516.22 57180.48 88888.00 2002-10-22 20:51:55.005 295 15659.23 516.59 57180.11 88888.00 2002-10-22 20:51:56.005 295 15659.10 516.47 57180.36 88888.00 2002-10-22 20:51:57.005 295 15659.49 516.10 57180.48 88888.00 2002-10-22 20:51:58.005 295 15659.88 516.22 57179.62 88888.00 2002-10-22 20:51:59.005 295 15659.75 516.22 57179.99 88888.00 2002-10-22 20:52:00.005 295 15659.49 515.60 57180.36 88888.00 2002-10-22 20:52:01.005 295 15659.75 515.60 57180.11 88888.00 2002-10-22 20:52:02.005 295 15659.75 516.10 57180.48 88888.00 2002-10-22 20:52:03.005 295 15659.62 515.73 57180.23 88888.00 2002-10-22 20:52:04.005 295 15660.14 516.10 57180.36 88888.00 2002-10-22 20:52:05.005 295 15660.66 515.48 57180.60 88888.00 2002-10-22 20:52:06.005 295 15660.40 515.48 57180.72 88888.00 2002-10-22 20:52:07.005 295 15660.14 515.48 57180.36 88888.00 2002-10-22 20:52:08.005 295 15659.88 515.36 57180.23 88888.00 2002-10-22 20:52:09.005 295 15660.27 515.36 57180.48 88888.00 2002-10-22 20:52:10.005 295 15660.27 514.98 57180.48 88888.00 2002-10-22 20:52:11.005 295 15659.88 515.11 57180.48 88888.00 2002-10-22 20:52:12.005 295 15660.53 514.74 57180.48 88888.00 2002-10-22 20:52:13.005 295 15659.75 515.11 57180.23 88888.00 2002-10-22 20:52:14.005 295 15659.49 514.74 57180.48 88888.00 2002-10-22 20:52:15.005 295 15659.75 514.12 57180.36 88888.00 2002-10-22 20:52:16.005 295 15660.01 513.99 57180.11 88888.00 2002-10-22 20:52:17.005 295 15660.27 514.49 57180.23 88888.00 2002-10-22 20:52:18.005 295 15659.49 514.49 57180.72 88888.00 2002-10-22 20:52:19.005 295 15659.62 513.99 57180.72 88888.00 2002-10-22 20:52:20.005 295 15660.14 513.75 57180.11 88888.00 2002-10-22 20:52:21.005 295 15660.27 513.75 57180.11 88888.00 2002-10-22 20:52:22.005 295 15660.53 513.25 57180.72 88888.00 2002-10-22 20:52:23.005 295 15660.79 513.62 57180.11 88888.00 2002-10-22 20:52:24.005 295 15660.79 513.75 57180.36 88888.00 2002-10-22 20:52:25.005 295 15660.27 514.12 57180.72 88888.00 2002-10-22 20:52:26.005 295 15661.05 514.24 57180.72 88888.00 2002-10-22 20:52:27.005 295 15660.79 514.74 57180.48 88888.00 2002-10-22 20:52:28.005 295 15660.79 514.49 57180.72 88888.00 2002-10-22 20:52:29.005 295 15661.44 514.24 57180.48 88888.00 2002-10-22 20:52:30.005 295 15661.31 514.24 57180.60 88888.00 2002-10-22 20:52:31.005 295 15661.31 514.86 57180.36 88888.00 2002-10-22 20:52:32.005 295 15661.70 513.99 57181.33 88888.00 2002-10-22 20:52:33.005 295 15661.44 514.74 57180.72 88888.00 2002-10-22 20:52:34.005 295 15661.83 514.24 57180.97 88888.00 2002-10-22 20:52:35.005 295 15661.83 513.75 57180.36 88888.00 2002-10-22 20:52:36.005 295 15661.57 513.87 57180.36 88888.00 2002-10-22 20:52:37.005 295 15661.96 512.88 57180.72 88888.00 2002-10-22 20:52:38.005 295 15661.83 513.25 57180.84 88888.00 2002-10-22 20:52:39.005 295 15662.35 513.00 57181.09 88888.00 2002-10-22 20:52:40.005 295 15662.48 513.25 57180.97 88888.00 2002-10-22 20:52:41.005 295 15661.83 513.13 57181.33 88888.00 2002-10-22 20:52:42.005 295 15661.70 512.63 57180.84 88888.00 2002-10-22 20:52:43.005 295 15661.31 512.75 57181.21 88888.00 2002-10-22 20:52:44.005 295 15661.44 512.51 57181.21 88888.00 2002-10-22 20:52:45.005 295 15660.92 512.26 57180.60 88888.00 2002-10-22 20:52:46.005 295 15661.18 511.76 57181.21 88888.00 2002-10-22 20:52:47.005 295 15660.79 512.14 57180.97 88888.00 2002-10-22 20:52:48.005 295 15660.53 512.75 57181.09 88888.00 2002-10-22 20:52:49.005 295 15661.05 511.76 57180.48 88888.00 2002-10-22 20:52:50.005 295 15660.66 512.14 57181.09 88888.00 2002-10-22 20:52:51.005 295 15661.31 512.01 57181.33 88888.00 2002-10-22 20:52:52.005 295 15661.18 512.75 57180.84 88888.00 2002-10-22 20:52:53.005 295 15661.57 512.38 57180.60 88888.00 2002-10-22 20:52:54.005 295 15661.18 512.51 57180.36 88888.00 2002-10-22 20:52:55.005 295 15660.79 513.00 57181.21 88888.00 2002-10-22 20:52:56.005 295 15661.18 512.51 57180.60 88888.00 2002-10-22 20:52:57.005 295 15661.57 512.38 57181.09 88888.00 2002-10-22 20:52:58.005 295 15661.44 512.75 57180.36 88888.00 2002-10-22 20:52:59.005 295 15660.92 512.14 57180.84 88888.00 2002-10-22 20:53:00.005 295 15661.05 513.13 57181.58 88888.00 2002-10-22 20:53:01.005 295 15660.53 512.51 57181.21 88888.00 2002-10-22 20:53:02.005 295 15660.27 512.51 57180.97 88888.00 2002-10-22 20:53:03.005 295 15660.14 512.26 57180.72 88888.00 2002-10-22 20:53:04.005 295 15659.36 512.38 57180.72 88888.00 2002-10-22 20:53:05.005 295 15660.01 511.89 57180.36 88888.00 2002-10-22 20:53:06.005 295 15660.27 511.76 57180.60 88888.00 2002-10-22 20:53:08.005 295 15660.01 512.01 57180.36 88888.00 2002-10-22 20:53:09.005 295 15659.75 511.89 57179.99 88888.00 2002-10-22 20:53:10.005 295 15660.14 512.51 57180.84 88888.00 2002-10-22 20:53:11.005 295 15660.14 512.01 57180.72 88888.00 2002-10-22 20:53:12.005 295 15660.53 512.26 57180.11 88888.00 2002-10-22 20:53:13.005 295 15659.75 511.89 57180.11 88888.00 2002-10-22 20:53:14.005 295 15660.27 512.14 57180.23 88888.00 2002-10-22 20:53:15.005 295 15659.75 512.14 57180.23 88888.00 2002-10-22 20:53:16.005 295 15660.66 512.51 57180.48 88888.00 2002-10-22 20:53:17.005 295 15660.40 512.38 57180.11 88888.00 2002-10-22 20:53:18.005 295 15659.75 512.63 57180.23 88888.00 2002-10-22 20:53:19.005 295 15659.62 512.63 57180.23 88888.00 2002-10-22 20:53:20.005 295 15660.14 512.88 57180.48 88888.00 2002-10-22 20:53:21.005 295 15661.18 512.38 57179.99 88888.00 2002-10-22 20:53:22.005 295 15660.40 512.26 57180.84 88888.00 2002-10-22 20:53:23.005 295 15660.14 512.26 57180.84 88888.00 2002-10-22 20:53:24.005 295 15660.27 512.38 57180.97 88888.00 2002-10-22 20:53:25.005 295 15660.40 511.76 57180.72 88888.00 2002-10-22 20:53:26.005 295 15660.01 512.26 57180.48 88888.00 2002-10-22 20:53:27.005 295 15660.53 511.39 57180.11 88888.00 2002-10-22 20:53:28.005 295 15659.88 512.14 57180.60 88888.00 2002-10-22 20:53:29.005 295 15660.79 511.89 57181.33 88888.00 2002-10-22 20:53:30.005 295 15660.92 512.01 57180.60 88888.00 2002-10-22 20:53:31.005 295 15660.53 511.64 57179.99 88888.00 2002-10-22 20:53:32.005 295 15660.53 512.26 57179.99 88888.00 2002-10-22 20:53:33.005 295 15660.14 512.51 57180.11 88888.00 2002-10-22 20:53:34.005 295 15659.75 512.51 57180.72 88888.00 2002-10-22 20:53:35.005 295 15660.66 512.51 57179.87 88888.00 2002-10-22 20:53:36.005 295 15660.92 512.63 57180.60 88888.00 2002-10-22 20:53:37.005 295 15661.05 513.37 57180.48 88888.00 2002-10-22 20:53:38.005 295 15660.66 512.88 57179.99 88888.00 2002-10-22 20:53:39.005 295 15660.14 513.00 57180.60 88888.00 2002-10-22 20:53:40.005 295 15661.18 513.00 57180.48 88888.00 2002-10-22 20:53:41.005 295 15660.79 513.37 57179.99 88888.00 2002-10-22 20:53:42.005 295 15661.31 513.25 57180.11 88888.00 2002-10-22 20:53:43.005 295 15661.70 513.13 57180.36 88888.00 2002-10-22 20:53:44.005 295 15662.22 513.37 57179.62 88888.00 2002-10-22 20:53:45.005 295 15661.57 513.25 57180.23 88888.00 2002-10-22 20:53:46.005 295 15662.74 512.75 57180.23 88888.00 2002-10-22 20:53:47.005 295 15662.61 512.38 57180.84 88888.00 2002-10-22 20:53:48.005 295 15662.48 513.50 57180.23 88888.00 2002-10-22 20:53:49.005 295 15662.09 513.25 57180.60 88888.00 2002-10-22 20:53:50.005 295 15662.35 514.24 57180.23 88888.00 2002-10-22 20:53:51.005 295 15662.48 514.24 57180.84 88888.00 2002-10-22 20:53:52.005 295 15662.74 513.62 57180.97 88888.00 2002-10-22 20:53:53.005 295 15661.96 513.62 57180.97 88888.00 2002-10-22 20:53:54.005 295 15662.48 513.75 57180.97 88888.00 2002-10-22 20:53:55.005 295 15662.35 513.87 57180.60 88888.00 2002-10-22 20:53:56.005 295 15662.61 513.75 57181.46 88888.00 2002-10-22 20:53:57.005 295 15662.09 513.87 57181.21 88888.00 2002-10-22 20:53:58.005 295 15662.35 513.00 57181.33 88888.00 2002-10-22 20:53:59.005 295 15662.35 513.50 57180.84 88888.00 2002-10-22 20:54:00.005 295 15662.09 513.99 57180.84 88888.00 2002-10-22 20:54:01.005 295 15662.09 513.87 57181.33 88888.00 2002-10-22 20:54:02.005 295 15662.61 513.75 57181.33 88888.00 2002-10-22 20:54:03.005 295 15661.83 513.25 57180.60 88888.00 2002-10-22 20:54:04.005 295 15661.70 513.87 57181.58 88888.00 2002-10-22 20:54:05.005 295 15662.09 513.99 57181.21 88888.00 2002-10-22 20:54:06.005 295 15662.87 514.12 57181.33 88888.00 2002-10-22 20:54:07.005 295 15663.00 513.62 57181.21 88888.00 2002-10-22 20:54:08.005 295 15663.52 514.12 57181.70 88888.00 2002-10-22 20:54:09.005 295 15662.74 513.50 57181.46 88888.00 2002-10-22 20:54:10.005 295 15663.13 513.62 57181.09 88888.00 2002-10-22 20:54:11.005 295 15663.39 513.13 57180.72 88888.00 2002-10-22 20:54:12.005 295 15663.26 513.87 57181.09 88888.00 2002-10-22 20:54:13.005 295 15662.61 513.50 57181.46 88888.00 2002-10-22 20:54:14.005 295 15663.65 513.75 57181.58 88888.00 2002-10-22 20:54:15.005 295 15663.52 513.62 57181.70 88888.00 2002-10-22 20:54:16.005 295 15663.13 513.75 57181.46 88888.00 2002-10-22 20:54:17.005 295 15663.65 513.00 57181.95 88888.00 2002-10-22 20:54:18.005 295 15663.91 513.25 57181.95 88888.00 2002-10-22 20:54:19.005 295 15662.74 513.75 57181.58 88888.00 2002-10-22 20:54:20.005 295 15662.87 512.88 57181.33 88888.00 2002-10-22 20:54:21.005 295 15663.26 512.75 57181.70 88888.00 2002-10-22 20:54:22.005 295 15663.26 513.50 57181.70 88888.00 2002-10-22 20:54:23.005 295 15662.87 512.75 57181.82 88888.00 2002-10-22 20:54:24.005 295 15662.35 512.88 57181.95 88888.00 2002-10-22 20:54:25.005 295 15663.39 512.88 57181.46 88888.00 2002-10-22 20:54:26.005 295 15662.35 512.75 57181.33 88888.00 2002-10-22 20:54:27.005 295 15662.74 513.13 57181.46 88888.00 2002-10-22 20:54:28.005 295 15662.74 513.50 57182.07 88888.00 2002-10-22 20:54:29.005 295 15662.61 513.00 57181.95 88888.00 2002-10-22 20:54:30.005 295 15662.61 512.75 57181.70 88888.00 2002-10-22 20:54:31.005 295 15662.74 512.14 57181.21 88888.00 2002-10-22 20:54:32.005 295 15661.70 513.00 57181.33 88888.00 2002-10-22 20:54:33.005 295 15662.61 513.13 57181.95 88888.00 2002-10-22 20:54:34.005 295 15662.09 512.88 57181.46 88888.00 2002-10-22 20:54:35.005 295 15661.96 512.63 57181.21 88888.00 2002-10-22 20:54:36.005 295 15662.22 513.00 57180.48 88888.00 2002-10-22 20:54:37.005 295 15662.22 512.75 57181.33 88888.00 2002-10-22 20:54:38.005 295 15661.70 513.13 57180.84 88888.00 2002-10-22 20:54:39.005 295 15662.35 513.13 57180.48 88888.00 2002-10-22 20:54:40.005 295 15661.57 512.63 57181.21 88888.00 2002-10-22 20:54:41.005 295 15661.44 512.75 57181.46 88888.00 2002-10-22 20:54:42.005 295 15662.22 512.63 57181.46 88888.00 2002-10-22 20:54:43.005 295 15661.70 512.63 57180.72 88888.00 2002-10-22 20:54:44.005 295 15661.18 512.38 57180.84 88888.00 2002-10-22 20:54:45.005 295 15661.70 512.88 57180.84 88888.00 2002-10-22 20:54:46.005 295 15661.05 512.51 57180.84 88888.00 2002-10-22 20:54:47.005 295 15661.57 512.38 57180.97 88888.00 2002-10-22 20:54:48.005 295 15661.44 512.75 57180.11 88888.00 2002-10-22 20:54:49.005 295 15661.44 512.14 57180.60 88888.00 2002-10-22 20:54:50.005 295 15661.57 512.51 57180.72 88888.00 2002-10-22 20:54:51.005 295 15661.70 512.38 57180.23 88888.00 2002-10-22 20:54:52.005 295 15662.48 512.75 57180.36 88888.00 2002-10-22 20:54:53.005 295 15662.09 512.75 57180.84 88888.00 2002-10-22 20:54:54.005 295 15661.83 512.26 57181.09 88888.00 2002-10-22 20:54:55.005 295 15661.83 512.75 57180.84 88888.00 2002-10-22 20:54:56.005 295 15662.09 512.51 57180.23 88888.00 2002-10-22 20:54:57.005 295 15661.70 512.88 57180.23 88888.00 2002-10-22 20:54:58.005 295 15661.57 512.63 57180.72 88888.00 2002-10-22 20:54:59.005 295 15661.70 513.13 57180.97 88888.00 2002-10-22 20:55:00.005 295 15661.70 513.37 57180.84 88888.00 2002-10-22 20:55:01.005 295 15661.57 513.62 57180.48 88888.00 2002-10-22 20:55:02.005 295 15661.57 513.25 57180.48 88888.00 2002-10-22 20:55:03.005 295 15661.18 513.37 57180.23 88888.00 2002-10-22 20:55:04.005 295 15661.18 513.50 57180.11 88888.00 2002-10-22 20:55:05.005 295 15661.96 513.13 57180.97 88888.00 2002-10-22 20:55:06.005 295 15661.83 512.88 57180.48 88888.00 2002-10-22 20:55:07.005 295 15661.05 513.62 57180.23 88888.00 2002-10-22 20:55:08.005 295 15661.57 513.13 57180.11 88888.00 2002-10-22 20:55:09.005 295 15661.70 513.37 57180.60 88888.00 2002-10-22 20:55:10.005 295 15661.57 513.00 57180.48 88888.00 2002-10-22 20:55:11.005 295 15661.70 512.75 57180.84 88888.00 2002-10-22 20:55:12.005 295 15661.57 513.75 57180.84 88888.00 2002-10-22 20:55:13.005 295 15661.57 512.38 57180.11 88888.00 2002-10-22 20:55:14.005 295 15661.70 513.25 57180.84 88888.00 2002-10-22 20:55:15.005 295 15662.09 513.00 57180.48 88888.00 2002-10-22 20:55:16.005 295 15661.83 512.88 57179.99 88888.00 2002-10-22 20:55:17.005 295 15661.96 513.13 57180.72 88888.00 2002-10-22 20:55:18.005 295 15661.57 513.00 57180.36 88888.00 2002-10-22 20:55:19.005 295 15662.22 513.13 57180.23 88888.00 2002-10-22 20:55:20.005 295 15661.83 512.88 57179.99 88888.00 2002-10-22 20:55:21.005 295 15662.22 513.00 57180.11 88888.00 2002-10-22 20:55:22.005 295 15662.87 513.25 57180.48 88888.00 2002-10-22 20:55:23.005 295 15662.35 513.13 57180.11 88888.00 2002-10-22 20:55:24.005 295 15662.74 513.00 57180.60 88888.00 2002-10-22 20:55:25.005 295 15662.35 513.87 57180.72 88888.00 2002-10-22 20:55:26.005 295 15662.35 513.75 57180.11 88888.00 2002-10-22 20:55:27.005 295 15662.61 513.99 57180.11 88888.00 2002-10-22 20:55:28.005 295 15662.48 513.25 57180.72 88888.00 2002-10-22 20:55:29.005 295 15661.83 513.13 57180.48 88888.00 2002-10-22 20:55:30.005 295 15661.96 513.50 57181.21 88888.00 2002-10-22 20:55:31.005 295 15661.57 513.50 57180.48 88888.00 2002-10-22 20:55:32.005 295 15661.44 513.62 57180.36 88888.00 2002-10-22 20:55:33.005 295 15661.57 514.36 57180.36 88888.00 2002-10-22 20:55:34.005 295 15662.09 513.62 57180.11 88888.00 2002-10-22 20:55:35.005 295 15661.96 513.75 57179.99 88888.00 2002-10-22 20:55:36.005 295 15662.22 513.75 57180.23 88888.00 2002-10-22 20:55:37.005 295 15661.31 514.36 57179.99 88888.00 2002-10-22 20:55:38.005 295 15660.79 513.99 57179.99 88888.00 2002-10-22 20:55:39.005 295 15661.96 514.12 57180.36 88888.00 2002-10-22 20:55:40.005 295 15660.53 513.99 57180.72 88888.00 2002-10-22 20:55:41.005 295 15660.79 514.12 57179.87 88888.00 2002-10-22 20:55:42.005 295 15661.31 513.87 57180.23 88888.00 2002-10-22 20:55:43.005 295 15661.44 513.87 57180.60 88888.00 2002-10-22 20:55:44.005 295 15661.96 514.24 57180.72 88888.00 2002-10-22 20:55:45.005 295 15661.57 514.74 57179.99 88888.00 2002-10-22 20:55:46.005 295 15661.83 515.11 57180.36 88888.00 2002-10-22 20:55:47.005 295 15662.09 514.36 57179.99 88888.00 2002-10-22 20:55:48.005 295 15661.83 514.86 57179.99 88888.00 2002-10-22 20:55:49.005 295 15661.83 514.98 57180.23 88888.00 2002-10-22 20:55:50.005 295 15661.18 514.36 57180.23 88888.00 2002-10-22 20:55:51.005 295 15661.70 514.74 57179.99 88888.00 2002-10-22 20:55:52.005 295 15661.57 515.11 57180.23 88888.00 2002-10-22 20:55:53.005 295 15662.22 514.86 57180.11 88888.00 2002-10-22 20:55:54.005 295 15662.22 515.11 57180.48 88888.00 2002-10-22 20:55:55.005 295 15662.61 514.98 57179.99 88888.00 2002-10-22 20:55:56.005 295 15662.48 514.98 57180.36 88888.00 2002-10-22 20:55:57.005 295 15662.35 514.98 57179.99 88888.00 2002-10-22 20:55:58.005 295 15662.22 514.98 57180.11 88888.00 2002-10-22 20:55:59.005 295 15662.61 514.86 57180.72 88888.00 2002-10-22 20:56:00.005 295 15661.96 514.86 57179.87 88888.00 2002-10-22 20:56:01.005 295 15661.96 514.36 57180.48 88888.00 2002-10-22 20:56:02.005 295 15661.96 514.74 57180.48 88888.00 2002-10-22 20:56:03.005 295 15662.09 514.36 57180.11 88888.00 2002-10-22 20:56:04.005 295 15661.57 514.98 57180.48 88888.00 2002-10-22 20:56:05.005 295 15661.70 514.98 57180.36 88888.00 2002-10-22 20:56:06.005 295 15661.18 514.98 57179.99 88888.00 2002-10-22 20:56:07.005 295 15661.31 514.86 57180.72 88888.00 2002-10-22 20:56:08.005 295 15661.05 514.98 57180.36 88888.00 2002-10-22 20:56:09.005 295 15661.31 514.98 57179.38 88888.00 2002-10-22 20:56:10.005 295 15661.05 515.11 57179.75 88888.00 2002-10-22 20:56:11.005 295 15661.05 515.36 57179.87 88888.00 2002-10-22 20:56:12.005 295 15660.92 514.86 57180.11 88888.00 2002-10-22 20:56:13.005 295 15661.18 515.11 57180.23 88888.00 2002-10-22 20:56:14.005 295 15661.70 514.74 57179.75 88888.00 2002-10-22 20:56:15.005 295 15662.09 515.11 57179.99 88888.00 2002-10-22 20:56:16.005 295 15661.70 515.85 57179.75 88888.00 2002-10-22 20:56:17.005 295 15661.57 514.74 57180.11 88888.00 2002-10-22 20:56:18.005 295 15661.44 514.74 57179.99 88888.00 2002-10-22 20:56:19.005 295 15661.57 515.36 57179.62 88888.00 2002-10-22 20:56:20.005 295 15662.09 515.11 57180.36 88888.00 2002-10-22 20:56:21.005 295 15661.70 515.11 57179.75 88888.00 2002-10-22 20:56:22.005 295 15662.09 515.73 57179.87 88888.00 2002-10-22 20:56:23.005 295 15661.96 515.23 57179.99 88888.00 2002-10-22 20:56:24.005 295 15662.87 514.61 57178.89 88888.00 2002-10-22 20:56:25.005 295 15662.35 515.23 57180.36 88888.00 2002-10-22 20:56:26.005 295 15662.22 514.98 57179.75 88888.00 2002-10-22 20:56:27.005 295 15661.83 515.48 57179.62 88888.00 2002-10-22 20:56:28.005 295 15661.83 515.36 57179.01 88888.00 2002-10-22 20:56:29.005 295 15662.61 514.74 57179.38 88888.00 2002-10-22 20:56:30.005 295 15662.09 515.11 57180.11 88888.00 2002-10-22 20:56:31.005 295 15662.35 515.97 57179.13 88888.00 2002-10-22 20:56:32.005 295 15661.83 515.85 57179.50 88888.00 2002-10-22 20:56:33.005 295 15662.09 515.48 57180.23 88888.00 2002-10-22 20:56:34.005 295 15661.96 515.60 57179.75 88888.00 2002-10-22 20:56:35.005 295 15661.57 515.60 57179.25 88888.00 2002-10-22 20:56:36.005 295 15661.70 515.23 57179.50 88888.00 2002-10-22 20:56:37.005 295 15662.09 515.97 57180.11 88888.00 2002-10-22 20:56:38.005 295 15662.35 516.10 57180.11 88888.00 2002-10-22 20:56:39.005 295 15662.48 515.36 57179.62 88888.00 2002-10-22 20:56:40.005 295 15661.57 515.85 57179.62 88888.00 2002-10-22 20:56:41.005 295 15661.83 515.60 57180.11 88888.00 2002-10-22 20:56:42.005 295 15661.96 515.97 57179.38 88888.00 2002-10-22 20:56:43.005 295 15662.09 515.85 57179.38 88888.00 2002-10-22 20:56:44.005 295 15662.22 516.47 57179.62 88888.00 2002-10-22 20:56:45.005 295 15662.09 516.35 57179.62 88888.00 2002-10-22 20:56:46.005 295 15661.31 515.97 57179.62 88888.00 2002-10-22 20:56:47.005 295 15661.18 516.47 57179.50 88888.00 2002-10-22 20:56:48.005 295 15661.96 516.59 57179.62 88888.00 2002-10-22 20:56:49.005 295 15661.96 517.21 57179.99 88888.00 2002-10-22 20:56:50.005 295 15662.09 515.85 57180.48 88888.00 2002-10-22 20:56:51.005 295 15661.96 516.10 57179.38 88888.00 2002-10-22 20:56:52.005 295 15661.83 515.85 57180.23 88888.00 2002-10-22 20:56:53.005 295 15661.31 516.22 57180.23 88888.00 2002-10-22 20:56:54.005 295 15661.83 515.48 57179.62 88888.00 2002-10-22 20:56:55.005 295 15661.70 515.36 57179.87 88888.00 2002-10-22 20:56:56.005 295 15661.70 516.10 57180.11 88888.00 2002-10-22 20:56:57.005 295 15661.83 515.48 57179.25 88888.00 2002-10-22 20:56:58.005 295 15662.09 515.23 57179.38 88888.00 2002-10-22 20:56:59.005 295 15661.70 515.97 57179.50 88888.00 2002-10-22 20:57:00.005 295 15663.00 515.23 57179.75 88888.00 2002-10-22 20:57:01.005 295 15662.87 515.36 57179.50 88888.00 2002-10-22 20:57:02.005 295 15662.87 515.48 57179.75 88888.00 2002-10-22 20:57:03.005 295 15662.35 515.60 57180.11 88888.00 2002-10-22 20:57:04.005 295 15663.13 515.48 57179.87 88888.00 2002-10-22 20:57:05.005 295 15663.78 515.97 57180.11 88888.00 2002-10-22 20:57:06.005 295 15662.87 515.85 57179.25 88888.00 2002-10-22 20:57:07.005 295 15664.04 515.73 57180.11 88888.00 2002-10-22 20:57:08.005 295 15663.78 515.85 57179.75 88888.00 2002-10-22 20:57:09.005 295 15663.78 514.98 57180.36 88888.00 2002-10-22 20:57:10.005 295 15664.04 516.10 57180.11 88888.00 2002-10-22 20:57:11.005 295 15664.04 516.35 57179.75 88888.00 2002-10-22 20:57:12.005 295 15663.78 516.35 57179.38 88888.00 2002-10-22 20:57:13.005 295 15663.91 515.97 57180.23 88888.00 2002-10-22 20:57:14.005 295 15664.04 515.73 57179.99 88888.00 2002-10-22 20:57:15.005 295 15663.26 516.47 57180.23 88888.00 2002-10-22 20:57:16.005 295 15663.91 516.59 57179.62 88888.00 2002-10-22 20:57:17.005 295 15663.91 516.10 57179.62 88888.00 2002-10-22 20:57:18.005 295 15663.78 516.35 57180.23 88888.00 2002-10-22 20:57:19.005 295 15664.17 516.35 57180.11 88888.00 2002-10-22 20:57:20.005 295 15663.91 516.22 57180.48 88888.00 2002-10-22 20:57:21.005 295 15663.65 515.97 57180.48 88888.00 2002-10-22 20:57:22.005 295 15663.52 515.73 57179.50 88888.00 2002-10-22 20:57:23.005 295 15664.30 516.35 57180.72 88888.00 2002-10-22 20:57:24.005 295 15663.13 516.22 57179.75 88888.00 2002-10-22 20:57:25.005 295 15663.91 515.85 57179.75 88888.00 2002-10-22 20:57:26.005 295 15663.39 515.60 57180.11 88888.00 2002-10-22 20:57:27.005 295 15663.26 516.35 57179.87 88888.00 2002-10-22 20:57:28.005 295 15664.04 515.97 57179.99 88888.00 2002-10-22 20:57:29.005 295 15663.65 515.85 57180.11 88888.00 2002-10-22 20:57:30.005 295 15663.91 515.97 57179.62 88888.00 2002-10-22 20:57:31.005 295 15664.04 515.23 57180.11 88888.00 2002-10-22 20:57:32.005 295 15664.30 515.48 57180.11 88888.00 2002-10-22 20:57:33.005 295 15664.82 515.48 57179.50 88888.00 2002-10-22 20:57:34.005 295 15664.30 515.60 57180.23 88888.00 2002-10-22 20:57:35.005 295 15664.95 515.36 57180.60 88888.00 2002-10-22 20:57:36.005 295 15665.21 515.11 57180.11 88888.00 2002-10-22 20:57:37.005 295 15664.82 515.48 57180.23 88888.00 2002-10-22 20:57:38.005 295 15664.43 514.98 57180.11 88888.00 2002-10-22 20:57:39.005 295 15664.82 515.23 57179.50 88888.00 2002-10-22 20:57:40.005 295 15664.56 514.98 57179.25 88888.00 2002-10-22 20:57:41.005 295 15664.69 515.36 57180.11 88888.00 2002-10-22 20:57:42.005 295 15664.30 514.86 57180.36 88888.00 2002-10-22 20:57:43.005 295 15664.17 515.11 57179.62 88888.00 2002-10-22 20:57:44.005 295 15664.56 515.36 57179.38 88888.00 2002-10-22 20:57:45.005 295 15664.56 514.98 57179.99 88888.00 2002-10-22 20:57:46.005 295 15664.69 514.74 57180.11 88888.00 2002-10-22 20:57:47.005 295 15664.56 515.23 57179.50 88888.00 2002-10-22 20:57:48.005 295 15663.91 514.98 57179.62 88888.00 2002-10-22 20:57:49.005 295 15664.43 515.73 57180.11 88888.00 2002-10-22 20:57:50.005 295 15664.69 515.97 57179.50 88888.00 2002-10-22 20:57:51.005 295 15664.56 515.73 57180.11 88888.00 2002-10-22 20:57:52.005 295 15664.30 515.60 57180.23 88888.00 2002-10-22 20:57:53.005 295 15664.43 515.85 57180.11 88888.00 2002-10-22 20:57:54.005 295 15664.69 515.73 57179.75 88888.00 2002-10-22 20:57:55.005 295 15664.04 516.10 57180.36 88888.00 2002-10-22 20:57:56.005 295 15664.04 515.85 57179.87 88888.00 2002-10-22 20:57:57.005 295 15664.43 514.98 57179.75 88888.00 2002-10-22 20:57:58.005 295 15664.56 515.60 57179.87 88888.00 2002-10-22 20:57:59.005 295 15664.43 515.85 57179.62 88888.00 2002-10-22 20:58:00.005 295 15664.17 515.23 57179.87 88888.00 2002-10-22 20:58:01.005 295 15664.56 514.86 57179.62 88888.00 2002-10-22 20:58:02.005 295 15664.17 515.36 57180.60 88888.00 2002-10-22 20:58:03.005 295 15664.56 515.23 57180.36 88888.00 2002-10-22 20:58:04.005 295 15664.04 514.98 57179.99 88888.00 2002-10-22 20:58:05.005 295 15665.08 515.36 57179.62 88888.00 2002-10-22 20:58:06.005 295 15664.30 514.98 57179.38 88888.00 2002-10-22 20:58:07.005 295 15663.65 514.98 57179.75 88888.00 2002-10-22 20:58:08.005 295 15663.91 514.61 57179.50 88888.00 2002-10-22 20:58:09.005 295 15664.17 515.11 57180.72 88888.00 2002-10-22 20:58:10.005 295 15664.17 514.36 57179.87 88888.00 2002-10-22 20:58:11.005 295 15664.30 515.11 57179.99 88888.00 2002-10-22 20:58:12.005 295 15664.56 515.23 57179.99 88888.00 2002-10-22 20:58:13.005 295 15664.43 515.36 57179.87 88888.00 2002-10-22 20:58:14.005 295 15664.82 514.74 57179.75 88888.00 2002-10-22 20:58:15.005 295 15664.95 514.61 57178.64 88888.00 2002-10-22 20:58:16.005 295 15664.95 515.48 57179.62 88888.00 2002-10-22 20:58:17.005 295 15664.56 515.48 57180.23 88888.00 2002-10-22 20:58:18.005 295 15665.21 514.86 57179.75 88888.00 2002-10-22 20:58:19.005 295 15664.69 515.48 57179.38 88888.00 2002-10-22 20:58:20.005 295 15664.95 515.23 57179.50 88888.00 2002-10-22 20:58:21.005 295 15664.95 514.98 57179.25 88888.00 2002-10-22 20:58:22.005 295 15665.46 514.98 57179.62 88888.00 2002-10-22 20:58:23.005 295 15664.95 515.48 57179.87 88888.00 2002-10-22 20:58:24.005 295 15665.98 515.11 57179.75 88888.00 2002-10-22 20:58:25.005 295 15665.46 515.23 57179.62 88888.00 2002-10-22 20:58:26.005 295 15665.33 515.11 57180.11 88888.00 2002-10-22 20:58:27.005 295 15665.46 514.74 57179.50 88888.00 2002-10-22 20:58:28.005 295 15664.82 515.85 57179.62 88888.00 2002-10-22 20:58:29.005 295 15665.21 515.36 57180.23 88888.00 2002-10-22 20:58:30.005 295 15664.56 515.48 57179.99 88888.00 2002-10-22 20:58:31.005 295 15664.82 515.60 57179.25 88888.00 2002-10-22 20:58:32.005 295 15665.21 515.73 57179.50 88888.00 2002-10-22 20:58:33.005 295 15664.95 515.23 57179.99 88888.00 2002-10-22 20:58:34.005 295 15664.95 514.98 57179.75 88888.00 2002-10-22 20:58:35.005 295 15664.95 515.36 57180.60 88888.00 2002-10-22 20:58:36.005 295 15665.33 514.98 57180.23 88888.00 2002-10-22 20:58:37.005 295 15665.21 514.86 57180.11 88888.00 2002-10-22 20:58:38.005 295 15665.21 515.23 57179.38 88888.00 2002-10-22 20:58:39.005 295 15665.46 515.48 57179.62 88888.00 2002-10-22 20:58:40.005 295 15665.08 514.86 57179.87 88888.00 2002-10-22 20:58:41.005 295 15665.59 514.86 57179.62 88888.00 2002-10-22 20:58:42.005 295 15665.46 515.36 57179.87 88888.00 2002-10-22 20:58:43.005 295 15665.46 515.36 57180.11 88888.00 2002-10-22 20:58:44.005 295 15665.85 515.11 57179.99 88888.00 2002-10-22 20:58:45.005 295 15665.85 515.60 57179.99 88888.00 2002-10-22 20:58:46.005 295 15665.85 515.11 57179.99 88888.00 2002-10-22 20:58:47.005 295 15666.50 515.36 57180.72 88888.00 2002-10-22 20:58:48.005 295 15666.37 514.49 57179.99 88888.00 2002-10-22 20:58:49.005 295 15666.11 514.61 57179.87 88888.00 2002-10-22 20:58:50.005 295 15665.98 514.74 57179.99 88888.00 2002-10-22 20:58:51.005 295 15665.85 515.11 57179.62 88888.00 2002-10-22 20:58:52.005 295 15666.11 515.11 57179.62 88888.00 2002-10-22 20:58:53.005 295 15666.50 515.23 57180.23 88888.00 2002-10-22 20:58:54.005 295 15666.37 514.86 57180.48 88888.00 2002-10-22 20:58:55.005 295 15666.24 514.61 57180.36 88888.00 2002-10-22 20:58:56.005 295 15665.98 514.49 57179.99 88888.00 2002-10-22 20:58:57.005 295 15666.11 514.98 57180.36 88888.00 2002-10-22 20:58:58.005 295 15666.50 514.24 57179.99 88888.00 2002-10-22 20:58:59.005 295 15665.59 514.74 57179.99 88888.00 2002-10-22 20:59:00.005 295 15666.76 514.74 57179.99 88888.00 2002-10-22 20:59:01.005 295 15665.33 514.12 57179.75 88888.00 2002-10-22 20:59:02.005 295 15665.85 514.12 57179.99 88888.00 2002-10-22 20:59:03.005 295 15666.50 514.98 57179.75 88888.00 2002-10-22 20:59:04.005 295 15665.59 514.98 57179.87 88888.00 2002-10-22 20:59:05.005 295 15666.37 514.12 57180.23 88888.00 2002-10-22 20:59:06.005 295 15666.11 514.98 57180.11 88888.00 2002-10-22 20:59:07.005 295 15666.50 514.12 57180.11 88888.00 2002-10-22 20:59:08.005 295 15665.85 514.24 57180.11 88888.00 2002-10-22 20:59:09.005 295 15666.37 514.86 57180.36 88888.00 2002-10-22 20:59:10.005 295 15666.63 514.61 57180.11 88888.00 2002-10-22 20:59:11.005 295 15665.98 514.86 57180.48 88888.00 2002-10-22 20:59:12.005 295 15666.24 514.49 57180.23 88888.00 2002-10-22 20:59:13.005 295 15665.72 514.49 57180.36 88888.00 2002-10-22 20:59:14.005 295 15666.76 513.99 57179.99 88888.00 2002-10-22 20:59:15.005 295 15666.37 514.36 57179.25 88888.00 2002-10-22 20:59:16.005 295 15666.89 513.87 57180.11 88888.00 2002-10-22 20:59:17.005 295 15666.37 513.99 57179.62 88888.00 2002-10-22 20:59:18.005 295 15666.24 514.36 57180.11 88888.00 2002-10-22 20:59:19.005 295 15666.50 514.74 57180.11 88888.00 2002-10-22 20:59:20.005 295 15666.37 514.12 57180.23 88888.00 2002-10-22 20:59:21.005 295 15666.76 514.61 57180.36 88888.00 2002-10-22 20:59:22.005 295 15666.24 514.24 57180.11 88888.00 2002-10-22 20:59:23.005 295 15666.63 514.61 57179.99 88888.00 2002-10-22 20:59:24.005 295 15665.85 514.86 57180.48 88888.00 2002-10-22 20:59:25.005 295 15666.37 514.24 57180.48 88888.00 2002-10-22 20:59:26.005 295 15666.76 514.98 57179.87 88888.00 2002-10-22 20:59:27.005 295 15666.37 514.12 57179.62 88888.00 2002-10-22 20:59:28.005 295 15666.63 514.98 57180.11 88888.00 2002-10-22 20:59:29.005 295 15666.63 515.36 57180.60 88888.00 2002-10-22 20:59:30.005 295 15666.89 515.23 57180.23 88888.00 2002-10-22 20:59:31.005 295 15666.89 514.86 57180.36 88888.00 2002-10-22 20:59:32.005 295 15665.98 514.98 57180.36 88888.00 2002-10-22 20:59:33.005 295 15666.89 514.61 57179.87 88888.00 2002-10-22 20:59:34.005 295 15667.02 514.24 57179.87 88888.00 2002-10-22 20:59:35.005 295 15667.15 514.49 57179.87 88888.00 2002-10-22 20:59:36.005 295 15666.50 514.61 57179.62 88888.00 2002-10-22 20:59:37.005 295 15666.76 513.87 57179.87 88888.00 2002-10-22 20:59:38.005 295 15666.37 513.99 57179.13 88888.00 2002-10-22 20:59:39.005 295 15666.37 514.12 57180.11 88888.00 2002-10-22 20:59:40.005 295 15666.76 513.37 57180.11 88888.00 2002-10-22 20:59:41.005 295 15666.50 513.75 57179.62 88888.00 2002-10-22 20:59:42.005 295 15667.02 513.62 57179.87 88888.00 2002-10-22 20:59:43.005 295 15666.63 514.12 57181.09 88888.00 2002-10-22 20:59:44.005 295 15666.63 513.75 57180.11 88888.00 2002-10-22 20:59:45.005 295 15666.50 513.75 57180.23 88888.00 2002-10-22 20:59:46.005 295 15666.63 514.36 57179.50 88888.00 2002-10-22 20:59:47.005 295 15665.85 513.99 57179.62 88888.00 2002-10-22 20:59:48.005 295 15667.02 513.37 57180.36 88888.00 2002-10-22 20:59:49.005 295 15666.76 513.87 57179.99 88888.00 2002-10-22 20:59:50.005 295 15666.89 514.12 57179.87 88888.00 2002-10-22 20:59:51.005 295 15665.85 514.49 57179.87 88888.00 2002-10-22 20:59:52.005 295 15666.89 513.87 57179.62 88888.00 2002-10-22 20:59:53.005 295 15667.02 513.87 57179.99 88888.00 2002-10-22 20:59:54.005 295 15667.02 514.74 57179.38 88888.00 2002-10-22 20:59:55.005 295 15667.02 514.12 57180.36 88888.00 2002-10-22 21:00:00.005 295 15667.54 514.74 57180.72 88888.00 2002-10-22 21:00:01.005 295 15667.15 514.49 57180.11 88888.00 2002-10-22 21:00:02.005 295 15667.28 514.49 57180.36 88888.00 2002-10-22 21:00:03.005 295 15666.63 514.24 57179.75 88888.00 2002-10-22 21:00:04.005 295 15666.89 514.49 57180.11 88888.00 2002-10-22 21:00:05.005 295 15667.41 513.87 57179.99 88888.00 2002-10-22 21:00:06.005 295 15667.93 513.87 57179.62 88888.00 2002-10-22 21:00:07.005 295 15667.02 514.12 57179.87 88888.00 2002-10-22 21:00:08.005 295 15668.06 514.12 57179.62 88888.00 2002-10-22 21:00:09.005 295 15667.41 514.36 57180.72 88888.00 2002-10-22 21:00:10.005 295 15667.41 513.75 57179.75 88888.00 2002-10-22 21:00:11.005 295 15668.06 513.87 57179.50 88888.00 2002-10-22 21:00:12.005 295 15667.15 514.24 57179.87 88888.00 2002-10-22 21:00:13.005 295 15668.06 514.24 57180.48 88888.00 2002-10-22 21:00:14.005 295 15667.67 514.12 57179.87 88888.00 2002-10-22 21:00:15.005 295 15667.67 514.36 57180.11 88888.00 2002-10-22 21:00:16.005 295 15667.15 514.12 57179.62 88888.00 2002-10-22 21:00:17.005 295 15667.54 514.36 57179.99 88888.00 2002-10-22 21:00:18.005 295 15668.32 513.37 57180.36 88888.00 2002-10-22 21:00:19.005 295 15667.93 513.99 57179.87 88888.00 2002-10-22 21:00:20.005 295 15667.67 513.75 57179.38 88888.00 2002-10-22 21:00:21.005 295 15667.41 514.36 57179.99 88888.00 2002-10-22 21:00:22.005 295 15667.80 513.87 57179.62 88888.00 2002-10-22 21:00:23.005 295 15668.32 513.25 57179.75 88888.00 2002-10-22 21:00:24.005 295 15667.93 513.75 57180.11 88888.00 2002-10-22 21:00:25.005 295 15668.45 513.75 57180.11 88888.00 2002-10-22 21:00:26.005 295 15668.19 513.75 57180.23 88888.00 2002-10-22 21:00:27.005 295 15668.19 513.62 57179.87 88888.00 2002-10-22 21:00:28.005 295 15667.67 514.24 57180.36 88888.00 2002-10-22 21:00:29.005 295 15667.93 513.75 57179.87 88888.00 2002-10-22 21:00:30.005 295 15667.80 513.99 57180.36 88888.00 2002-10-22 21:00:31.005 295 15667.80 513.75 57179.87 88888.00 2002-10-22 21:00:32.005 295 15667.67 514.49 57180.36 88888.00 2002-10-22 21:00:33.005 295 15667.54 514.24 57180.11 88888.00 2002-10-22 21:00:34.005 295 15666.50 514.36 57179.87 88888.00 2002-10-22 21:00:35.005 295 15668.06 514.12 57180.11 88888.00 2002-10-22 21:00:36.005 295 15667.67 514.49 57179.75 88888.00 2002-10-22 21:00:37.005 295 15667.41 514.49 57179.62 88888.00 2002-10-22 21:00:38.005 295 15667.28 514.36 57180.48 88888.00 2002-10-22 21:00:39.005 295 15668.19 514.86 57179.99 88888.00 2002-10-22 21:00:40.005 295 15667.15 514.49 57179.99 88888.00 2002-10-22 21:00:41.005 295 15667.54 515.36 57180.11 88888.00 2002-10-22 21:00:42.005 295 15667.67 513.75 57180.84 88888.00 2002-10-22 21:00:43.005 295 15667.80 514.24 57180.36 88888.00 2002-10-22 21:00:44.005 295 15667.54 514.61 57179.50 88888.00 2002-10-22 21:00:45.005 295 15668.06 514.24 57179.50 88888.00 2002-10-22 21:00:46.005 295 15668.19 514.24 57179.87 88888.00 2002-10-22 21:00:47.005 295 15668.19 513.37 57179.75 88888.00 2002-10-22 21:00:48.005 295 15668.06 513.25 57180.48 88888.00 2002-10-22 21:00:49.005 295 15667.15 513.62 57179.87 88888.00 2002-10-22 21:00:50.005 295 15668.19 513.37 57179.87 88888.00 2002-10-22 21:00:51.005 295 15668.32 513.99 57180.36 88888.00 2002-10-22 21:00:52.005 295 15667.41 514.36 57179.75 88888.00 2002-10-22 21:00:53.005 295 15668.84 514.49 57179.87 88888.00 2002-10-22 21:00:54.005 295 15668.45 513.37 57179.75 88888.00 2002-10-22 21:00:55.005 295 15669.36 513.62 57179.87 88888.00 2002-10-22 21:00:56.005 295 15668.32 514.12 57180.11 88888.00 2002-10-22 21:00:57.005 295 15669.49 513.99 57179.99 88888.00 2002-10-22 21:00:58.005 295 15668.97 514.24 57179.87 88888.00 2002-10-22 21:00:59.005 295 15669.10 513.99 57179.38 88888.00 2002-10-22 21:01:00.005 295 15669.23 514.36 57180.11 88888.00 2002-10-22 21:01:01.005 295 15668.97 514.36 57179.99 88888.00 2002-10-22 21:01:02.005 295 15668.58 515.11 57180.11 88888.00 2002-10-22 21:01:03.005 295 15668.71 513.99 57180.36 88888.00 2002-10-22 21:01:04.005 295 15667.93 514.36 57180.60 88888.00 2002-10-22 21:01:05.005 295 15668.19 514.36 57180.48 88888.00 2002-10-22 21:01:06.005 295 15668.06 514.12 57180.11 88888.00 2002-10-22 21:01:08.005 295 15667.80 515.11 57180.48 88888.00 2002-10-22 21:01:09.005 295 15667.67 514.24 57180.48 88888.00 2002-10-22 21:01:10.005 295 15666.89 514.36 57179.75 88888.00 2002-10-22 21:01:11.005 295 15668.32 513.75 57180.60 88888.00 2002-10-22 21:01:12.005 295 15667.28 513.62 57180.23 88888.00 2002-10-22 21:01:13.005 295 15667.80 514.12 57180.23 88888.00 2002-10-22 21:01:14.005 295 15668.45 513.62 57180.84 88888.00 2002-10-22 21:01:15.005 295 15667.67 513.87 57180.48 88888.00 2002-10-22 21:01:16.005 295 15667.28 513.37 57180.11 88888.00 2002-10-22 21:01:17.005 295 15667.28 513.99 57180.11 88888.00 2002-10-22 21:01:18.005 295 15667.28 514.12 57180.11 88888.00 2002-10-22 21:01:19.005 295 15668.32 513.99 57180.11 88888.00 2002-10-22 21:01:20.005 295 15667.80 513.75 57180.11 88888.00 2002-10-22 21:01:21.005 295 15667.80 514.36 57179.75 88888.00 2002-10-22 21:01:22.005 295 15668.19 514.61 57179.38 88888.00 2002-10-22 21:01:23.005 295 15668.06 514.24 57179.87 88888.00 2002-10-22 21:01:24.005 295 15668.19 514.74 57180.72 88888.00 2002-10-22 21:01:25.005 295 15668.71 514.61 57180.36 88888.00 2002-10-22 21:01:26.005 295 15669.10 515.11 57180.36 88888.00 2002-10-22 21:01:27.005 295 15669.10 515.23 57180.11 88888.00 2002-10-22 21:01:28.005 295 15668.19 515.23 57179.87 88888.00 2002-10-22 21:01:29.005 295 15669.10 515.48 57180.36 88888.00 2002-10-22 21:01:30.005 295 15669.49 515.11 57180.23 88888.00 2002-10-22 21:01:31.005 295 15668.32 515.11 57179.99 88888.00 2002-10-22 21:01:32.005 295 15668.58 515.11 57180.11 88888.00 2002-10-22 21:01:33.005 295 15668.32 514.61 57180.36 88888.00 2002-10-22 21:01:34.005 295 15668.71 514.24 57181.21 88888.00 2002-10-22 21:01:35.005 295 15668.84 514.74 57180.60 88888.00 2002-10-22 21:01:36.005 295 15668.32 514.74 57179.99 88888.00 2002-10-22 21:01:37.005 295 15668.32 514.24 57180.36 88888.00 2002-10-22 21:01:38.005 295 15668.06 513.37 57180.48 88888.00 2002-10-22 21:01:39.005 295 15667.54 513.87 57180.72 88888.00 2002-10-22 21:01:40.005 295 15668.71 513.62 57180.23 88888.00 2002-10-22 21:01:41.005 295 15667.80 513.37 57180.48 88888.00 2002-10-22 21:01:42.005 295 15667.93 514.12 57179.87 88888.00 2002-10-22 21:01:43.005 295 15668.45 513.99 57179.62 88888.00 2002-10-22 21:01:44.005 295 15668.06 513.25 57180.72 88888.00 2002-10-22 21:01:45.005 295 15668.19 514.24 57180.11 88888.00 2002-10-22 21:01:46.005 295 15668.32 514.74 57179.87 88888.00 2002-10-22 21:01:47.005 295 15667.80 514.49 57180.48 88888.00 2002-10-22 21:01:48.005 295 15667.54 514.61 57180.72 88888.00 2002-10-22 21:01:49.005 295 15669.10 514.49 57180.84 88888.00 2002-10-22 21:01:50.005 295 15669.10 514.86 57180.48 88888.00 2002-10-22 21:01:51.005 295 15667.93 514.74 57179.75 88888.00 2002-10-22 21:01:52.005 295 15668.58 514.74 57180.48 88888.00 2002-10-22 21:01:53.005 295 15668.97 515.11 57180.11 88888.00 2002-10-22 21:01:54.005 295 15668.84 515.11 57179.75 88888.00 2002-10-22 21:01:55.005 295 15669.10 514.74 57179.99 88888.00 2002-10-22 21:01:56.005 295 15668.84 514.49 57180.72 88888.00 2002-10-22 21:01:57.005 295 15668.84 515.11 57180.23 88888.00 2002-10-22 21:01:58.005 295 15669.36 515.11 57179.87 88888.00 2002-10-22 21:01:59.005 295 15668.97 514.24 57179.62 88888.00 2002-10-22 21:02:00.005 295 15669.62 514.49 57180.11 88888.00 2002-10-22 21:02:01.005 295 15668.71 514.36 57179.99 88888.00 2002-10-22 21:02:02.005 295 15668.97 514.12 57179.99 88888.00 2002-10-22 21:02:03.005 295 15668.58 513.87 57180.36 88888.00 2002-10-22 21:02:04.005 295 15668.45 514.12 57180.11 88888.00 2002-10-22 21:02:05.005 295 15669.23 514.12 57179.75 88888.00 2002-10-22 21:02:06.005 295 15668.58 513.75 57179.50 88888.00 2002-10-22 21:02:07.005 295 15668.19 514.36 57179.75 88888.00 2002-10-22 21:02:08.005 295 15668.58 514.36 57180.23 88888.00 2002-10-22 21:02:09.005 295 15669.23 514.24 57180.11 88888.00 2002-10-22 21:02:10.005 295 15668.84 514.49 57180.60 88888.00 2002-10-22 21:02:11.005 295 15669.36 514.36 57179.87 88888.00 2002-10-22 21:02:12.005 295 15668.84 514.24 57179.13 88888.00 2002-10-22 21:02:13.005 295 15669.36 514.49 57180.11 88888.00 2002-10-22 21:02:14.005 295 15669.62 515.36 57179.99 88888.00 2002-10-22 21:02:15.005 295 15669.36 515.60 57179.87 88888.00 2002-10-22 21:02:16.005 295 15669.10 513.99 57180.36 88888.00 2002-10-22 21:02:17.005 295 15669.10 515.85 57180.23 88888.00 2002-10-22 21:02:18.005 295 15669.75 514.98 57179.25 88888.00 2002-10-22 21:02:19.005 295 15669.75 515.11 57180.11 88888.00 2002-10-22 21:02:20.005 295 15669.88 514.74 57180.23 88888.00 2002-10-22 21:02:21.005 295 15669.49 514.74 57180.36 88888.00 2002-10-22 21:02:22.005 295 15669.62 515.48 57180.60 88888.00 2002-10-22 21:02:23.005 295 15669.36 515.11 57180.11 88888.00 2002-10-22 21:02:24.005 295 15669.36 515.11 57180.84 88888.00 2002-10-22 21:02:25.005 295 15669.62 515.11 57179.87 88888.00 2002-10-22 21:02:26.005 295 15669.36 514.36 57180.23 88888.00 2002-10-22 21:02:27.005 295 15670.14 514.74 57180.72 88888.00 2002-10-22 21:02:28.005 295 15669.36 514.49 57180.11 88888.00 2002-10-22 21:02:29.005 295 15669.49 514.24 57181.09 88888.00 2002-10-22 21:02:30.005 295 15670.14 514.12 57180.36 88888.00 2002-10-22 21:02:31.005 295 15669.88 514.12 57180.72 88888.00 2002-10-22 21:02:32.005 295 15669.36 513.50 57180.84 88888.00 2002-10-22 21:02:33.005 295 15669.62 514.12 57180.11 88888.00 2002-10-22 21:02:34.005 295 15669.75 514.36 57180.36 88888.00 2002-10-22 21:02:35.005 295 15669.75 513.75 57180.72 88888.00 2002-10-22 21:02:36.005 295 15669.62 514.86 57180.23 88888.00 2002-10-22 21:02:37.005 295 15669.10 514.12 57180.11 88888.00 2002-10-22 21:02:38.005 295 15669.88 513.99 57179.99 88888.00 2002-10-22 21:02:39.005 295 15669.49 514.61 57180.11 88888.00 2002-10-22 21:02:40.005 295 15669.36 514.98 57180.36 88888.00 2002-10-22 21:02:41.005 295 15669.23 514.98 57180.48 88888.00 2002-10-22 21:02:42.005 295 15670.14 515.11 57180.48 88888.00 2002-10-22 21:02:43.005 295 15670.14 515.11 57180.23 88888.00 2002-10-22 21:02:44.005 295 15670.79 515.36 57180.48 88888.00 2002-10-22 21:02:45.005 295 15670.40 515.60 57180.11 88888.00 2002-10-22 21:02:46.005 295 15670.14 515.48 57180.48 88888.00 2002-10-22 21:02:47.005 295 15670.27 515.11 57180.23 88888.00 2002-10-22 21:02:48.005 295 15670.27 515.48 57180.48 88888.00 2002-10-22 21:02:49.005 295 15670.14 515.11 57180.60 88888.00 2002-10-22 21:02:50.005 295 15669.88 515.11 57180.60 88888.00 2002-10-22 21:02:51.005 295 15670.40 514.98 57180.84 88888.00 2002-10-22 21:02:52.005 295 15670.53 514.98 57180.97 88888.00 2002-10-22 21:02:53.005 295 15670.01 514.49 57180.60 88888.00 2002-10-22 21:02:54.005 295 15670.27 514.86 57181.09 88888.00 2002-10-22 21:02:55.005 295 15669.88 515.11 57180.84 88888.00 2002-10-22 21:02:56.005 295 15670.14 513.99 57180.97 88888.00 2002-10-22 21:02:57.005 295 15670.27 514.12 57180.84 88888.00 2002-10-22 21:02:58.005 295 15670.01 513.87 57180.36 88888.00 2002-10-22 21:02:59.005 295 15670.01 514.74 57180.72 88888.00 2002-10-22 21:03:00.005 295 15669.75 514.12 57180.60 88888.00 2002-10-22 21:03:01.005 295 15669.88 514.12 57180.60 88888.00 2002-10-22 21:03:02.005 295 15670.01 514.24 57180.97 88888.00 2002-10-22 21:03:03.005 295 15670.53 514.24 57181.09 88888.00 2002-10-22 21:03:04.005 295 15670.14 514.49 57181.46 88888.00 2002-10-22 21:03:05.005 295 15670.53 514.24 57180.84 88888.00 2002-10-22 21:03:06.005 295 15671.31 513.99 57180.72 88888.00 2002-10-22 21:03:07.005 295 15671.57 514.61 57180.72 88888.00 2002-10-22 21:03:08.005 295 15670.40 514.36 57180.60 88888.00 2002-10-22 21:03:09.005 295 15671.05 514.49 57181.21 88888.00 2002-10-22 21:03:10.005 295 15671.44 515.11 57180.84 88888.00 2002-10-22 21:03:11.005 295 15671.70 514.74 57180.97 88888.00 2002-10-22 21:03:12.005 295 15671.31 514.74 57180.84 88888.00 2002-10-22 21:03:13.005 295 15671.05 514.86 57181.09 88888.00 2002-10-22 21:03:14.005 295 15670.92 515.11 57180.97 88888.00 2002-10-22 21:03:15.005 295 15671.31 515.11 57181.33 88888.00 2002-10-22 21:03:16.005 295 15670.92 514.61 57181.09 88888.00 2002-10-22 21:03:17.005 295 15670.79 514.98 57181.33 88888.00 2002-10-22 21:03:18.005 295 15671.44 514.49 57181.33 88888.00 2002-10-22 21:03:19.005 295 15670.53 514.74 57181.58 88888.00 2002-10-22 21:03:20.005 295 15670.66 515.48 57181.21 88888.00 2002-10-22 21:03:21.005 295 15671.31 514.74 57181.21 88888.00 2002-10-22 21:03:22.005 295 15670.27 514.24 57180.97 88888.00 2002-10-22 21:03:23.005 295 15670.01 514.86 57181.46 88888.00 2002-10-22 21:03:24.005 295 15669.49 514.86 57180.72 88888.00 2002-10-22 21:03:25.005 295 15669.75 514.74 57181.33 88888.00 2002-10-22 21:03:26.005 295 15670.40 514.49 57181.46 88888.00 2002-10-22 21:03:27.005 295 15669.62 514.36 57181.33 88888.00 2002-10-22 21:03:28.005 295 15670.01 513.99 57180.97 88888.00 2002-10-22 21:03:29.005 295 15669.49 514.36 57180.97 88888.00 2002-10-22 21:03:30.005 295 15670.27 514.36 57181.33 88888.00 2002-10-22 21:03:31.005 295 15670.27 514.36 57180.84 88888.00 2002-10-22 21:03:32.005 295 15671.05 514.74 57180.84 88888.00 2002-10-22 21:03:33.005 295 15670.01 513.99 57181.46 88888.00 2002-10-22 21:03:34.005 295 15670.79 514.86 57181.21 88888.00 2002-10-22 21:03:35.005 295 15670.66 514.49 57180.84 88888.00 2002-10-22 21:03:36.005 295 15671.18 514.12 57180.84 88888.00 2002-10-22 21:03:37.005 295 15670.66 514.49 57180.72 88888.00 2002-10-22 21:03:38.005 295 15670.79 513.75 57180.60 88888.00 2002-10-22 21:03:39.005 295 15671.05 514.49 57180.97 88888.00 2002-10-22 21:03:40.005 295 15671.57 513.87 57180.36 88888.00 2002-10-22 21:03:41.005 295 15671.31 514.36 57181.09 88888.00 2002-10-22 21:03:42.005 295 15671.18 513.75 57180.60 88888.00 2002-10-22 21:03:43.005 295 15670.53 514.12 57180.97 88888.00 2002-10-22 21:03:44.005 295 15671.31 514.12 57181.09 88888.00 2002-10-22 21:03:45.005 295 15671.05 514.24 57180.84 88888.00 2002-10-22 21:03:46.005 295 15671.18 514.86 57181.09 88888.00 2002-10-22 21:03:47.005 295 15671.18 513.99 57181.21 88888.00 2002-10-22 21:03:48.005 295 15670.66 513.87 57180.97 88888.00 2002-10-22 21:03:49.005 295 15671.18 514.61 57180.84 88888.00 2002-10-22 21:03:50.005 295 15670.27 514.61 57180.84 88888.00 2002-10-22 21:03:51.005 295 15670.66 514.36 57180.48 88888.00 2002-10-22 21:03:52.005 295 15670.14 514.86 57180.60 88888.00 2002-10-22 21:03:53.005 295 15669.88 514.12 57181.21 88888.00 2002-10-22 21:03:54.005 295 15669.75 514.12 57180.84 88888.00 2002-10-22 21:03:55.005 295 15670.53 514.74 57181.33 88888.00 2002-10-22 21:03:56.005 295 15670.14 514.98 57180.84 88888.00 2002-10-22 21:03:57.005 295 15669.75 514.24 57180.60 88888.00 2002-10-22 21:03:58.005 295 15669.88 514.36 57180.23 88888.00 2002-10-22 21:03:59.005 295 15669.75 514.36 57180.36 88888.00 2002-10-22 21:04:00.005 295 15670.27 514.49 57181.21 88888.00 2002-10-22 21:04:01.005 295 15669.75 514.12 57180.72 88888.00 2002-10-22 21:04:02.005 295 15670.27 514.61 57180.97 88888.00 2002-10-22 21:04:03.005 295 15670.14 514.24 57180.36 88888.00 2002-10-22 21:04:04.005 295 15670.27 514.12 57181.09 88888.00 2002-10-22 21:04:05.005 295 15670.92 513.99 57180.84 88888.00 2002-10-22 21:04:06.005 295 15670.92 514.36 57180.72 88888.00 2002-10-22 21:04:07.005 295 15671.31 513.99 57180.97 88888.00 2002-10-22 21:04:08.005 295 15671.18 513.99 57180.72 88888.00 2002-10-22 21:04:09.005 295 15671.83 513.99 57180.84 88888.00 2002-10-22 21:04:10.005 295 15670.79 514.49 57180.48 88888.00 2002-10-22 21:04:11.005 295 15671.57 513.87 57180.97 88888.00 2002-10-22 21:04:12.005 295 15670.79 513.87 57180.72 88888.00 2002-10-22 21:04:13.005 295 15670.53 514.61 57180.36 88888.00 2002-10-22 21:04:14.005 295 15671.18 513.99 57180.97 88888.00 2002-10-22 21:04:15.005 295 15670.27 514.12 57180.97 88888.00 2002-10-22 21:04:16.005 295 15671.05 513.37 57181.46 88888.00 2002-10-22 21:04:17.005 295 15671.05 514.24 57180.72 88888.00 2002-10-22 21:04:18.005 295 15670.79 514.24 57180.36 88888.00 2002-10-22 21:04:19.005 295 15670.92 514.36 57180.11 88888.00 2002-10-22 21:04:20.005 295 15671.31 514.86 57180.72 88888.00 2002-10-22 21:04:21.005 295 15670.40 514.49 57180.60 88888.00 2002-10-22 21:04:22.005 295 15670.14 514.24 57180.84 88888.00 2002-10-22 21:04:23.005 295 15669.75 515.11 57180.84 88888.00 2002-10-22 21:04:24.005 295 15670.27 514.49 57180.84 88888.00 2002-10-22 21:04:25.005 295 15670.66 514.49 57180.60 88888.00 2002-10-22 21:04:26.005 295 15671.05 514.12 57181.33 88888.00 2002-10-22 21:04:27.005 295 15670.79 514.12 57180.72 88888.00 2002-10-22 21:04:28.005 295 15671.31 513.99 57181.09 88888.00 2002-10-22 21:04:29.005 295 15670.27 513.99 57180.72 88888.00 2002-10-22 21:04:30.005 295 15671.18 513.75 57180.60 88888.00 2002-10-22 21:04:31.005 295 15671.05 513.99 57180.72 88888.00 2002-10-22 21:04:32.005 295 15670.79 514.36 57180.36 88888.00 2002-10-22 21:04:33.005 295 15671.31 513.50 57180.48 88888.00 2002-10-22 21:04:34.005 295 15670.92 513.75 57180.48 88888.00 2002-10-22 21:04:35.005 295 15671.83 513.62 57180.72 88888.00 2002-10-22 21:04:36.005 295 15670.92 513.62 57181.09 88888.00 2002-10-22 21:04:37.005 295 15671.31 514.24 57181.21 88888.00 2002-10-22 21:04:38.005 295 15671.05 513.75 57180.97 88888.00 2002-10-22 21:04:39.005 295 15671.31 513.99 57180.84 88888.00 2002-10-22 21:04:40.005 295 15671.31 514.12 57180.60 88888.00 2002-10-22 21:04:41.005 295 15671.57 514.36 57181.33 88888.00 2002-10-22 21:04:42.005 295 15670.27 514.12 57181.21 88888.00 2002-10-22 21:04:43.005 295 15671.31 514.36 57180.11 88888.00 2002-10-22 21:04:44.005 295 15670.79 514.61 57180.48 88888.00 2002-10-22 21:04:45.005 295 15671.05 514.98 57180.48 88888.00 2002-10-22 21:04:46.005 295 15670.66 514.86 57180.48 88888.00 2002-10-22 21:04:47.005 295 15670.53 514.36 57181.33 88888.00 2002-10-22 21:04:48.005 295 15671.18 514.36 57181.09 88888.00 2002-10-22 21:04:49.005 295 15670.53 514.24 57180.84 88888.00 2002-10-22 21:04:50.005 295 15671.70 515.11 57180.60 88888.00 2002-10-22 21:04:51.005 295 15671.83 514.74 57181.70 88888.00 2002-10-22 21:04:52.005 295 15670.40 514.24 57181.09 88888.00 2002-10-22 21:04:53.005 295 15671.31 514.12 57180.97 88888.00 2002-10-22 21:04:54.005 295 15671.18 513.62 57180.72 88888.00 2002-10-22 21:04:55.005 295 15670.92 513.99 57180.84 88888.00 2002-10-22 21:04:56.005 295 15671.05 513.50 57181.46 88888.00 2002-10-22 21:04:57.005 295 15670.53 513.25 57180.84 88888.00 2002-10-22 21:04:58.005 295 15670.53 513.37 57180.97 88888.00 2002-10-22 21:04:59.005 295 15671.18 514.12 57180.60 88888.00 2002-10-22 21:05:00.005 295 15671.05 513.75 57180.72 88888.00 2002-10-22 21:05:01.005 295 15671.31 513.50 57181.21 88888.00 2002-10-22 21:05:02.005 295 15670.66 513.75 57180.72 88888.00 2002-10-22 21:05:03.005 295 15670.79 512.75 57180.36 88888.00 2002-10-22 21:05:04.005 295 15671.96 513.87 57180.60 88888.00 2002-10-22 21:05:05.005 295 15671.18 513.50 57181.33 88888.00 2002-10-22 21:05:06.005 295 15671.18 513.37 57181.09 88888.00 2002-10-22 21:05:07.005 295 15670.92 513.50 57180.48 88888.00 2002-10-22 21:05:08.005 295 15671.31 513.50 57181.33 88888.00 2002-10-22 21:05:09.005 295 15671.44 513.75 57180.84 88888.00 2002-10-22 21:05:10.005 295 15671.05 512.75 57181.21 88888.00 2002-10-22 21:05:11.005 295 15671.31 513.37 57181.33 88888.00 2002-10-22 21:05:12.005 295 15670.53 513.00 57181.09 88888.00 2002-10-22 21:05:13.005 295 15670.53 512.75 57180.97 88888.00 2002-10-22 21:05:14.005 295 15670.79 513.62 57181.09 88888.00 2002-10-22 21:05:15.005 295 15670.66 513.13 57180.60 88888.00 2002-10-22 21:05:16.005 295 15671.44 513.13 57180.60 88888.00 2002-10-22 21:05:17.005 295 15670.92 513.87 57181.09 88888.00 2002-10-22 21:05:18.005 295 15671.05 513.62 57181.09 88888.00 2002-10-22 21:05:19.005 295 15671.70 513.99 57180.84 88888.00 2002-10-22 21:05:20.005 295 15671.96 513.62 57181.09 88888.00 2002-10-22 21:05:21.005 295 15671.70 513.99 57180.60 88888.00 2002-10-22 21:05:22.005 295 15671.83 513.75 57180.97 88888.00 2002-10-22 21:05:23.005 295 15672.09 513.37 57181.70 88888.00 2002-10-22 21:05:24.005 295 15671.96 513.87 57180.36 88888.00 2002-10-22 21:05:25.005 295 15671.57 514.24 57180.97 88888.00 2002-10-22 21:05:26.005 295 15671.05 514.74 57181.09 88888.00 2002-10-22 21:05:27.005 295 15671.31 514.36 57181.33 88888.00 2002-10-22 21:05:28.005 295 15671.05 514.24 57180.72 88888.00 2002-10-22 21:05:29.005 295 15671.70 514.49 57181.09 88888.00 2002-10-22 21:05:30.005 295 15671.18 513.75 57180.84 88888.00 2002-10-22 21:05:31.005 295 15671.18 513.87 57180.97 88888.00 2002-10-22 21:05:32.005 295 15670.66 513.13 57181.09 88888.00 2002-10-22 21:05:33.005 295 15671.18 513.25 57180.48 88888.00 2002-10-22 21:05:34.005 295 15671.31 513.37 57180.84 88888.00 2002-10-22 21:05:35.005 295 15671.18 513.62 57180.72 88888.00 2002-10-22 21:05:36.005 295 15671.44 513.37 57180.48 88888.00 2002-10-22 21:05:37.005 295 15670.66 514.36 57181.21 88888.00 2002-10-22 21:05:38.005 295 15671.57 513.75 57180.60 88888.00 2002-10-22 21:05:39.005 295 15670.92 512.88 57180.72 88888.00 2002-10-22 21:05:40.005 295 15670.92 513.00 57181.09 88888.00 2002-10-22 21:05:41.005 295 15670.66 513.62 57180.48 88888.00 2002-10-22 21:05:42.005 295 15671.31 514.24 57180.36 88888.00 2002-10-22 21:05:43.005 295 15671.31 513.37 57180.97 88888.00 2002-10-22 21:05:44.005 295 15671.57 513.50 57180.72 88888.00 2002-10-22 21:05:45.005 295 15672.22 513.37 57180.72 88888.00 2002-10-22 21:05:46.005 295 15671.83 513.99 57180.97 88888.00 2002-10-22 21:05:47.005 295 15671.44 513.75 57181.09 88888.00 2002-10-22 21:05:48.005 295 15671.83 513.75 57181.33 88888.00 2002-10-22 21:05:49.005 295 15672.74 513.87 57181.09 88888.00 2002-10-22 21:05:50.005 295 15672.22 513.87 57180.84 88888.00 2002-10-22 21:05:51.005 295 15672.35 513.75 57181.21 88888.00 2002-10-22 21:05:52.005 295 15672.61 513.87 57181.09 88888.00 2002-10-22 21:05:53.005 295 15673.13 513.50 57181.09 88888.00 2002-10-22 21:05:54.005 295 15672.61 514.24 57181.09 88888.00 2002-10-22 21:05:55.005 295 15673.13 513.75 57181.46 88888.00 2002-10-22 21:05:56.005 295 15672.22 513.99 57181.33 88888.00 2002-10-22 21:05:57.005 295 15673.00 513.62 57181.58 88888.00 2002-10-22 21:05:58.005 295 15672.74 513.62 57181.46 88888.00 2002-10-22 21:05:59.005 295 15673.52 513.13 57180.97 88888.00 2002-10-22 21:06:00.005 295 15672.48 513.00 57181.33 88888.00 2002-10-22 21:06:01.005 295 15673.00 513.99 57181.95 88888.00 2002-10-22 21:06:02.005 295 15672.87 513.62 57181.21 88888.00 2002-10-22 21:06:03.005 295 15672.48 513.50 57181.46 88888.00 2002-10-22 21:06:04.005 295 15672.09 513.37 57181.46 88888.00 2002-10-22 21:06:05.005 295 15672.35 513.50 57181.21 88888.00 2002-10-22 21:06:06.005 295 15671.57 513.62 57181.70 88888.00 2002-10-22 21:06:07.005 295 15671.96 514.12 57181.46 88888.00 2002-10-22 21:06:08.005 295 15671.83 513.87 57181.46 88888.00 2002-10-22 21:06:09.005 295 15672.48 514.12 57181.09 88888.00 2002-10-22 21:06:10.005 295 15672.74 514.12 57181.70 88888.00 2002-10-22 21:06:11.005 295 15672.87 514.24 57181.46 88888.00 2002-10-22 21:06:12.005 295 15672.61 513.87 57181.46 88888.00 2002-10-22 21:06:13.005 295 15672.35 513.87 57181.70 88888.00 2002-10-22 21:06:14.005 295 15672.74 513.75 57181.70 88888.00 2002-10-22 21:06:15.005 295 15673.13 514.24 57180.97 88888.00 2002-10-22 21:06:16.005 295 15673.26 513.75 57181.46 88888.00 2002-10-22 21:06:17.005 295 15673.39 513.62 57181.46 88888.00 2002-10-22 21:06:18.005 295 15673.26 514.24 57181.82 88888.00 2002-10-22 21:06:19.005 295 15672.61 513.75 57181.95 88888.00 2002-10-22 21:06:20.005 295 15672.35 514.24 57181.82 88888.00 2002-10-22 21:06:21.005 295 15672.61 513.75 57181.21 88888.00 2002-10-22 21:06:22.005 295 15673.13 513.25 57181.21 88888.00 2002-10-22 21:06:23.005 295 15672.87 513.87 57181.33 88888.00 2002-10-22 21:06:24.005 295 15673.00 513.87 57181.46 88888.00 2002-10-22 21:06:25.005 295 15672.61 512.75 57181.33 88888.00 2002-10-22 21:06:26.005 295 15673.13 513.87 57180.97 88888.00 2002-10-22 21:06:27.005 295 15672.22 513.75 57181.58 88888.00 2002-10-22 21:06:28.005 295 15672.09 513.37 57181.82 88888.00 2002-10-22 21:06:29.005 295 15672.35 513.00 57181.82 88888.00 2002-10-22 21:06:30.005 295 15672.35 513.50 57181.58 88888.00 2002-10-22 21:06:31.005 295 15672.87 513.25 57182.07 88888.00 2002-10-22 21:06:32.005 295 15672.87 513.62 57181.46 88888.00 2002-10-22 21:06:33.005 295 15672.48 513.87 57181.70 88888.00 2002-10-22 21:06:34.005 295 15672.48 513.25 57181.82 88888.00 2002-10-22 21:06:35.005 295 15672.61 513.99 57181.58 88888.00 2002-10-22 21:06:36.005 295 15672.61 513.37 57181.82 88888.00 2002-10-22 21:06:37.005 295 15672.48 513.62 57181.58 88888.00 2002-10-22 21:06:38.005 295 15672.61 513.75 57181.70 88888.00 2002-10-22 21:06:39.005 295 15672.74 513.50 57181.21 88888.00 2002-10-22 21:06:40.005 295 15671.83 513.37 57181.70 88888.00 2002-10-22 21:06:41.005 295 15672.09 513.50 57181.21 88888.00 2002-10-22 21:06:42.005 295 15672.61 513.75 57181.95 88888.00 2002-10-22 21:06:43.005 295 15672.22 513.87 57181.09 88888.00 2002-10-22 21:06:44.005 295 15672.09 513.25 57181.09 88888.00 2002-10-22 21:06:45.005 295 15671.83 513.25 57181.58 88888.00 2002-10-22 21:06:46.005 295 15671.83 513.50 57182.07 88888.00 2002-10-22 21:06:47.005 295 15671.96 513.25 57181.58 88888.00 2002-10-22 21:06:48.005 295 15671.31 513.62 57181.21 88888.00 2002-10-22 21:06:49.005 295 15671.57 513.62 57181.70 88888.00 2002-10-22 21:06:50.005 295 15671.31 513.99 57181.21 88888.00 2002-10-22 21:06:51.005 295 15671.57 513.99 57181.58 88888.00 2002-10-22 21:06:52.005 295 15671.44 513.13 57180.60 88888.00 2002-10-22 21:06:53.005 295 15671.70 514.12 57180.84 88888.00 2002-10-22 21:06:54.005 295 15671.70 514.12 57180.97 88888.00 2002-10-22 21:06:55.005 295 15671.70 514.12 57181.09 88888.00 2002-10-22 21:06:56.005 295 15671.83 513.99 57180.60 88888.00 2002-10-22 21:06:57.005 295 15672.61 513.37 57181.21 88888.00 2002-10-22 21:06:58.005 295 15672.22 513.50 57180.97 88888.00 2002-10-22 21:06:59.005 295 15672.35 513.50 57181.33 88888.00 2002-10-22 21:07:00.005 295 15672.22 513.62 57181.09 88888.00 2002-10-22 21:07:01.005 295 15672.48 513.62 57181.46 88888.00 2002-10-22 21:07:02.005 295 15673.13 513.25 57181.33 88888.00 2002-10-22 21:07:03.005 295 15672.87 513.62 57182.19 88888.00 2002-10-22 21:07:04.005 295 15673.26 513.25 57181.82 88888.00 2002-10-22 21:07:05.005 295 15673.00 513.87 57181.09 88888.00 2002-10-22 21:07:06.005 295 15672.09 514.12 57180.97 88888.00 2002-10-22 21:07:07.005 295 15672.87 513.87 57181.21 88888.00 2002-10-22 21:07:08.005 295 15672.74 513.50 57181.58 88888.00 2002-10-22 21:07:09.005 295 15673.00 513.99 57181.21 88888.00 2002-10-22 21:07:10.005 295 15673.00 513.75 57180.84 88888.00 2002-10-22 21:07:11.005 295 15672.74 513.25 57181.46 88888.00 2002-10-22 21:07:12.005 295 15672.48 513.75 57180.36 88888.00 2002-10-22 21:07:13.005 295 15671.57 513.99 57181.46 88888.00 2002-10-22 21:07:14.005 295 15671.70 514.12 57181.82 88888.00 2002-10-22 21:07:15.005 295 15672.22 513.75 57181.33 88888.00 2002-10-22 21:07:16.005 295 15671.57 513.87 57181.46 88888.00 2002-10-22 21:07:17.005 295 15671.57 513.87 57181.46 88888.00 2002-10-22 21:07:18.005 295 15671.70 513.87 57181.21 88888.00 2002-10-22 21:07:19.005 295 15671.70 513.62 57180.84 88888.00 2002-10-22 21:07:20.005 295 15672.22 514.24 57181.58 88888.00 2002-10-22 21:07:21.005 295 15671.31 513.87 57181.70 88888.00 2002-10-22 21:07:22.005 295 15672.61 514.74 57181.33 88888.00 2002-10-22 21:07:23.005 295 15672.22 513.62 57181.33 88888.00 2002-10-22 21:07:24.005 295 15671.70 514.36 57181.46 88888.00 2002-10-22 21:07:25.005 295 15671.70 514.36 57180.72 88888.00 2002-10-22 21:07:26.005 295 15671.83 513.00 57181.33 88888.00 2002-10-22 21:07:27.005 295 15671.70 513.87 57180.97 88888.00 2002-10-22 21:07:28.005 295 15671.96 513.99 57180.60 88888.00 2002-10-22 21:07:29.005 295 15672.35 513.62 57181.09 88888.00 2002-10-22 21:07:30.005 295 15671.83 513.99 57180.84 88888.00 2002-10-22 21:07:31.005 295 15671.57 513.13 57181.58 88888.00 2002-10-22 21:07:32.005 295 15672.35 513.50 57181.09 88888.00 2002-10-22 21:07:33.005 295 15672.61 514.24 57180.97 88888.00 2002-10-22 21:07:34.005 295 15672.35 514.36 57181.82 88888.00 2002-10-22 21:07:35.005 295 15672.22 513.99 57180.97 88888.00 2002-10-22 21:07:36.005 295 15672.61 514.12 57180.84 88888.00 2002-10-22 21:07:37.005 295 15672.09 513.99 57181.58 88888.00 2002-10-22 21:07:38.005 295 15673.13 513.50 57181.82 88888.00 2002-10-22 21:07:39.005 295 15672.87 513.50 57181.33 88888.00 2002-10-22 21:07:40.005 295 15673.00 514.24 57181.58 88888.00 2002-10-22 21:07:41.005 295 15673.26 513.75 57180.84 88888.00 2002-10-22 21:07:42.005 295 15673.13 514.12 57181.58 88888.00 2002-10-22 21:07:43.005 295 15673.39 514.12 57181.46 88888.00 2002-10-22 21:07:44.005 295 15673.13 513.87 57181.58 88888.00 2002-10-22 21:07:45.005 295 15673.39 513.50 57182.07 88888.00 2002-10-22 21:07:46.005 295 15673.39 513.99 57181.82 88888.00 2002-10-22 21:07:47.005 295 15672.74 514.36 57181.46 88888.00 2002-10-22 21:07:48.005 295 15672.35 513.99 57181.58 88888.00 2002-10-22 21:07:49.005 295 15673.00 514.12 57181.21 88888.00 2002-10-22 21:07:50.005 295 15672.61 514.36 57182.31 88888.00 2002-10-22 21:07:51.005 295 15672.09 514.24 57180.97 88888.00 2002-10-22 21:07:52.005 295 15672.35 514.24 57181.70 88888.00 2002-10-22 21:07:53.005 295 15670.79 514.24 57180.84 88888.00 2002-10-22 21:07:54.005 295 15671.83 514.24 57181.21 88888.00 2002-10-22 21:07:55.005 295 15672.35 514.24 57180.97 88888.00 2002-10-22 21:07:56.005 295 15672.35 514.74 57181.09 88888.00 2002-10-22 21:07:57.005 295 15671.83 514.12 57181.09 88888.00 2002-10-22 21:07:58.005 295 15671.31 514.61 57180.97 88888.00 2002-10-22 21:07:59.005 295 15671.57 513.99 57180.97 88888.00 2002-10-22 21:08:00.005 295 15671.70 514.86 57180.97 88888.00 2002-10-22 21:08:01.005 295 15671.18 514.49 57181.58 88888.00 2002-10-22 21:08:02.005 295 15671.57 514.12 57181.33 88888.00 2002-10-22 21:08:03.005 295 15671.05 514.61 57181.09 88888.00 2002-10-22 21:08:04.005 295 15671.83 514.36 57181.46 88888.00 2002-10-22 21:08:05.005 295 15672.35 514.49 57181.58 88888.00 2002-10-22 21:08:06.005 295 15671.96 514.49 57181.09 88888.00 2002-10-22 21:08:07.005 295 15671.96 514.24 57180.97 88888.00 2002-10-22 21:08:08.005 295 15672.09 514.24 57181.21 88888.00 2002-10-22 21:08:09.005 295 15672.22 514.49 57181.33 88888.00 2002-10-22 21:08:10.005 295 15672.61 513.87 57180.72 88888.00 2002-10-22 21:08:11.005 295 15672.61 514.49 57180.60 88888.00 2002-10-22 21:08:12.005 295 15672.61 514.24 57180.60 88888.00 2002-10-22 21:08:13.005 295 15672.61 514.98 57181.09 88888.00 2002-10-22 21:08:14.005 295 15673.39 514.12 57181.09 88888.00 2002-10-22 21:08:15.005 295 15672.35 513.87 57181.21 88888.00 2002-10-22 21:08:16.005 295 15672.48 514.12 57181.70 88888.00 2002-10-22 21:08:17.005 295 15672.22 513.75 57181.58 88888.00 2002-10-22 21:08:18.005 295 15672.61 513.37 57181.46 88888.00 2002-10-22 21:08:19.005 295 15672.74 514.12 57181.46 88888.00 2002-10-22 21:08:20.005 295 15672.74 513.75 57180.84 88888.00 2002-10-22 21:08:21.005 295 15672.22 514.36 57181.33 88888.00 2002-10-22 21:08:22.005 295 15672.61 514.86 57181.33 88888.00 2002-10-22 21:08:23.005 295 15672.09 514.36 57181.21 88888.00 2002-10-22 21:08:24.005 295 15672.48 514.36 57181.58 88888.00 2002-10-22 21:08:25.005 295 15671.96 515.36 57180.97 88888.00 2002-10-22 21:08:26.005 295 15672.74 514.36 57181.95 88888.00 2002-10-22 21:08:27.005 295 15671.83 514.74 57181.33 88888.00 2002-10-22 21:08:28.005 295 15671.83 514.98 57181.09 88888.00 2002-10-22 21:08:29.005 295 15672.22 514.74 57180.97 88888.00 2002-10-22 21:08:30.005 295 15672.35 514.98 57180.60 88888.00 2002-10-22 21:08:31.005 295 15672.22 515.36 57181.09 88888.00 2002-10-22 21:08:32.005 295 15671.44 514.36 57181.82 88888.00 2002-10-22 21:08:33.005 295 15671.57 515.48 57181.46 88888.00 2002-10-22 21:08:34.005 295 15672.09 514.86 57180.97 88888.00 2002-10-22 21:08:35.005 295 15671.31 514.61 57181.95 88888.00 2002-10-22 21:08:36.005 295 15671.44 514.49 57181.21 88888.00 2002-10-22 21:08:37.005 295 15672.22 514.74 57181.46 88888.00 2002-10-22 21:08:38.005 295 15671.57 513.99 57181.33 88888.00 2002-10-22 21:08:39.005 295 15671.44 514.36 57181.33 88888.00 2002-10-22 21:08:40.005 295 15671.70 514.49 57181.09 88888.00 2002-10-22 21:08:41.005 295 15672.35 514.24 57181.33 88888.00 2002-10-22 21:08:42.005 295 15671.57 514.36 57180.60 88888.00 2002-10-22 21:08:43.005 295 15672.09 514.24 57181.09 88888.00 2002-10-22 21:08:44.005 295 15672.48 514.36 57181.21 88888.00 2002-10-22 21:08:45.005 295 15672.87 514.24 57181.33 88888.00 2002-10-22 21:08:46.005 295 15673.00 514.36 57181.82 88888.00 2002-10-22 21:08:47.005 295 15673.26 514.12 57181.33 88888.00 2002-10-22 21:08:48.005 295 15672.22 514.24 57181.46 88888.00 2002-10-22 21:08:49.005 295 15673.13 514.61 57181.21 88888.00 2002-10-22 21:08:50.005 295 15673.00 513.99 57181.82 88888.00 2002-10-22 21:08:51.005 295 15672.74 513.99 57181.21 88888.00 2002-10-22 21:08:52.005 295 15673.39 514.12 57180.84 88888.00 2002-10-22 21:08:53.005 295 15673.13 514.74 57181.33 88888.00 2002-10-22 21:08:54.005 295 15673.39 515.36 57180.84 88888.00 2002-10-22 21:08:55.005 295 15672.48 514.24 57181.21 88888.00 2002-10-22 21:08:56.005 295 15672.87 514.74 57180.84 88888.00 2002-10-22 21:08:57.005 295 15672.48 513.87 57181.82 88888.00 2002-10-22 21:08:58.005 295 15672.09 515.23 57181.82 88888.00 2002-10-22 21:08:59.005 295 15672.61 514.98 57181.46 88888.00 2002-10-22 21:09:00.005 295 15672.35 515.23 57180.97 88888.00 2002-10-22 21:09:01.005 295 15673.00 515.11 57181.21 88888.00 2002-10-22 21:09:02.005 295 15672.61 514.86 57181.33 88888.00 2002-10-22 21:09:03.005 295 15672.35 515.73 57181.33 88888.00 2002-10-22 21:09:04.005 295 15672.09 514.86 57181.46 88888.00 2002-10-22 21:09:05.005 295 15672.61 514.36 57182.07 88888.00 2002-10-22 21:09:06.005 295 15672.09 514.74 57181.46 88888.00 2002-10-22 21:09:07.005 295 15672.48 513.99 57181.58 88888.00 2002-10-22 21:09:08.005 295 15671.70 514.24 57181.46 88888.00 2002-10-22 21:09:09.005 295 15672.09 514.49 57181.33 88888.00 2002-10-22 21:09:10.005 295 15671.83 513.99 57180.36 88888.00 2002-10-22 21:09:11.005 295 15672.22 513.75 57181.33 88888.00 2002-10-22 21:09:12.005 295 15672.61 514.12 57181.09 88888.00 2002-10-22 21:09:13.005 295 15671.83 513.87 57180.23 88888.00 2002-10-22 21:09:14.005 295 15672.61 513.62 57181.21 88888.00 2002-10-22 21:09:15.005 295 15672.09 513.13 57180.84 88888.00 2002-10-22 21:09:16.005 295 15672.74 513.62 57180.60 88888.00 2002-10-22 21:09:17.005 295 15672.74 513.62 57181.70 88888.00 2002-10-22 21:09:18.005 295 15672.74 513.75 57181.70 88888.00 2002-10-22 21:09:19.005 295 15672.35 513.87 57180.72 88888.00 2002-10-22 21:09:20.005 295 15672.74 514.24 57181.58 88888.00 2002-10-22 21:09:21.005 295 15672.87 513.99 57181.21 88888.00 2002-10-22 21:09:22.005 295 15672.61 514.24 57181.33 88888.00 2002-10-22 21:09:23.005 295 15672.48 514.49 57181.09 88888.00 2002-10-22 21:09:24.005 295 15673.00 514.49 57181.21 88888.00 2002-10-22 21:09:25.005 295 15673.39 514.12 57181.58 88888.00 2002-10-22 21:09:26.005 295 15672.87 514.61 57182.07 88888.00 2002-10-22 21:09:27.005 295 15672.35 515.36 57180.97 88888.00 2002-10-22 21:09:28.005 295 15672.74 515.36 57180.48 88888.00 2002-10-22 21:09:29.005 295 15672.87 515.11 57181.58 88888.00 2002-10-22 21:09:30.005 295 15673.13 515.60 57181.09 88888.00 2002-10-22 21:09:31.005 295 15672.87 515.48 57181.46 88888.00 2002-10-22 21:09:32.005 295 15673.00 515.60 57181.82 88888.00 2002-10-22 21:09:33.005 295 15673.00 515.48 57181.82 88888.00 2002-10-22 21:09:34.005 295 15672.61 515.11 57181.58 88888.00 2002-10-22 21:09:35.005 295 15672.35 515.48 57181.70 88888.00 2002-10-22 21:09:36.005 295 15672.35 515.23 57181.09 88888.00 2002-10-22 21:09:37.005 295 15672.35 515.36 57181.58 88888.00 2002-10-22 21:09:38.005 295 15672.35 515.11 57181.33 88888.00 2002-10-22 21:09:39.005 295 15672.09 515.11 57182.19 88888.00 2002-10-22 21:09:40.005 295 15672.48 514.86 57181.46 88888.00 2002-10-22 21:09:41.005 295 15672.09 514.36 57181.33 88888.00 2002-10-22 21:09:42.005 295 15672.87 514.74 57182.07 88888.00 2002-10-22 21:09:43.005 295 15672.87 514.86 57181.58 88888.00 2002-10-22 21:09:44.005 295 15672.09 514.12 57181.21 88888.00 2002-10-22 21:09:45.005 295 15673.00 514.49 57181.95 88888.00 2002-10-22 21:09:46.005 295 15672.74 515.36 57180.97 88888.00 2002-10-22 21:09:47.005 295 15672.74 514.98 57181.70 88888.00 2002-10-22 21:09:48.005 295 15672.35 515.23 57181.46 88888.00 2002-10-22 21:09:49.005 295 15673.26 515.23 57181.58 88888.00 2002-10-22 21:09:50.005 295 15672.48 514.86 57181.46 88888.00 2002-10-22 21:09:51.005 295 15673.39 514.98 57181.58 88888.00 2002-10-22 21:09:52.005 295 15673.52 514.98 57181.33 88888.00 2002-10-22 21:09:53.005 295 15673.00 515.23 57181.33 88888.00 2002-10-22 21:09:54.005 295 15673.13 514.86 57181.70 88888.00 2002-10-22 21:09:55.005 295 15673.00 515.97 57181.58 88888.00 2002-10-22 21:09:56.005 295 15673.26 515.48 57181.95 88888.00 2002-10-22 21:09:57.005 295 15672.87 515.48 57181.58 88888.00 2002-10-22 21:09:58.005 295 15672.61 516.22 57180.97 88888.00 2002-10-22 21:09:59.005 295 15673.39 516.35 57181.21 88888.00 2002-10-22 21:10:00.005 295 15673.00 515.36 57181.82 88888.00 2002-10-22 21:10:01.005 295 15672.35 515.85 57181.82 88888.00 2002-10-22 21:10:02.005 295 15672.74 516.22 57181.70 88888.00 2002-10-22 21:10:03.005 295 15672.09 515.73 57181.21 88888.00 2002-10-22 21:10:04.005 295 15672.48 515.85 57181.70 88888.00 2002-10-22 21:10:05.005 295 15672.35 516.22 57181.58 88888.00 2002-10-22 21:10:06.005 295 15672.87 515.60 57181.70 88888.00 2002-10-22 21:10:07.005 295 15672.48 516.59 57180.72 88888.00 2002-10-22 21:10:08.005 295 15672.35 515.23 57181.46 88888.00 2002-10-22 21:10:09.005 295 15672.48 515.36 57180.84 88888.00 2002-10-22 21:10:10.005 295 15672.61 514.98 57181.95 88888.00 2002-10-22 21:10:11.005 295 15672.48 515.73 57181.33 88888.00 2002-10-22 21:10:12.005 295 15672.87 514.98 57181.21 88888.00 2002-10-22 21:10:13.005 295 15672.35 515.73 57181.46 88888.00 2002-10-22 21:10:14.005 295 15672.09 515.60 57181.33 88888.00 2002-10-22 21:10:15.005 295 15672.09 515.48 57180.97 88888.00 2002-10-22 21:10:16.005 295 15672.87 515.23 57181.33 88888.00 2002-10-22 21:10:17.005 295 15672.87 515.48 57181.46 88888.00 2002-10-22 21:10:18.005 295 15672.09 515.85 57181.70 88888.00 2002-10-22 21:10:19.005 295 15672.48 515.36 57181.70 88888.00 2002-10-22 21:10:20.005 295 15672.61 515.48 57181.58 88888.00 2002-10-22 21:10:21.005 295 15672.48 515.23 57181.58 88888.00 2002-10-22 21:10:22.005 295 15672.22 515.73 57180.97 88888.00 2002-10-22 21:10:23.005 295 15672.35 515.36 57180.84 88888.00 2002-10-22 21:10:24.005 295 15672.61 515.60 57180.84 88888.00 2002-10-22 21:10:25.005 295 15672.61 515.60 57181.70 88888.00 2002-10-22 21:10:26.005 295 15672.35 515.85 57180.97 88888.00 2002-10-22 21:10:27.005 295 15672.48 515.73 57181.21 88888.00 2002-10-22 21:10:28.005 295 15672.87 515.73 57181.09 88888.00 2002-10-22 21:10:29.005 295 15672.35 515.36 57181.21 88888.00 2002-10-22 21:10:30.005 295 15671.96 516.10 57180.84 88888.00 2002-10-22 21:10:31.005 295 15672.35 515.85 57181.70 88888.00 2002-10-22 21:10:32.005 295 15671.96 516.47 57181.46 88888.00 2002-10-22 21:10:33.005 295 15672.48 516.22 57181.21 88888.00 2002-10-22 21:10:34.005 295 15673.13 515.73 57181.46 88888.00 2002-10-22 21:10:35.005 295 15672.87 516.22 57181.33 88888.00 2002-10-22 21:10:36.005 295 15672.48 516.22 57181.21 88888.00 2002-10-22 21:10:37.005 295 15672.35 516.35 57180.84 88888.00 2002-10-22 21:10:38.005 295 15672.74 516.35 57181.46 88888.00 2002-10-22 21:10:39.005 295 15673.13 516.35 57180.48 88888.00 2002-10-22 21:10:40.005 295 15672.87 515.97 57181.58 88888.00 2002-10-22 21:10:41.005 295 15672.74 515.85 57181.58 88888.00 2002-10-22 21:10:42.005 295 15672.74 515.97 57181.82 88888.00 2002-10-22 21:10:43.005 295 15673.26 515.85 57181.82 88888.00 2002-10-22 21:10:44.005 295 15673.00 515.85 57180.97 88888.00 2002-10-22 21:10:45.005 295 15673.39 515.97 57180.84 88888.00 2002-10-22 21:10:46.005 295 15673.00 516.22 57181.70 88888.00 2002-10-22 21:10:47.005 295 15673.13 515.73 57180.84 88888.00 2002-10-22 21:10:48.005 295 15672.87 515.60 57180.72 88888.00 2002-10-22 21:10:49.005 295 15673.65 516.10 57181.33 88888.00 2002-10-22 21:10:50.005 295 15673.52 515.85 57181.46 88888.00 2002-10-22 21:10:51.005 295 15673.91 515.85 57181.09 88888.00 2002-10-22 21:10:52.005 295 15673.39 516.22 57181.58 88888.00 2002-10-22 21:10:53.005 295 15673.65 515.97 57181.33 88888.00 2002-10-22 21:10:54.005 295 15673.13 515.85 57180.97 88888.00 2002-10-22 21:10:55.005 295 15673.52 516.10 57181.21 88888.00 2002-10-22 21:10:56.005 295 15673.91 516.22 57181.33 88888.00 2002-10-22 21:10:57.005 295 15673.26 516.10 57181.82 88888.00 2002-10-22 21:10:58.005 295 15673.39 514.86 57180.48 88888.00 2002-10-22 21:10:59.005 295 15672.61 515.60 57180.97 88888.00 2002-10-22 21:11:00.005 295 15673.26 515.36 57180.72 88888.00 2002-10-22 21:11:01.005 295 15673.65 515.60 57181.70 88888.00 2002-10-22 21:11:02.005 295 15673.52 515.73 57180.84 88888.00 2002-10-22 21:11:03.005 295 15673.52 515.85 57181.21 88888.00 2002-10-22 21:11:04.005 295 15672.87 515.97 57181.09 88888.00 2002-10-22 21:11:05.005 295 15672.74 516.22 57181.21 88888.00 2002-10-22 21:11:06.005 295 15674.30 515.97 57181.33 88888.00 2002-10-22 21:11:07.005 295 15673.13 515.97 57181.33 88888.00 2002-10-22 21:11:08.005 295 15673.65 515.85 57181.46 88888.00 2002-10-22 21:11:09.005 295 15672.61 516.22 57181.33 88888.00 2002-10-22 21:11:10.005 295 15674.04 515.97 57181.09 88888.00 2002-10-22 21:11:11.005 295 15674.04 515.60 57181.21 88888.00 2002-10-22 21:11:12.005 295 15673.78 516.47 57181.33 88888.00 2002-10-22 21:11:13.005 295 15673.91 516.22 57181.33 88888.00 2002-10-22 21:11:14.005 295 15673.78 515.60 57181.70 88888.00 2002-10-22 21:11:15.005 295 15674.43 516.22 57181.82 88888.00 2002-10-22 21:11:16.005 295 15673.52 516.22 57182.19 88888.00 2002-10-22 21:11:17.005 295 15674.04 516.35 57181.33 88888.00 2002-10-22 21:11:18.005 295 15673.91 516.10 57181.46 88888.00 2002-10-22 21:11:19.005 295 15673.65 516.10 57181.95 88888.00 2002-10-22 21:11:20.005 295 15674.04 516.22 57181.58 88888.00 2002-10-22 21:11:21.005 295 15673.65 516.22 57181.46 88888.00 2002-10-22 21:11:22.005 295 15673.78 516.84 57181.46 88888.00 2002-10-22 21:11:23.005 295 15673.13 516.22 57181.21 88888.00 2002-10-22 21:11:24.005 295 15673.39 517.21 57181.33 88888.00 2002-10-22 21:11:25.005 295 15673.26 516.22 57181.21 88888.00 2002-10-22 21:11:26.005 295 15673.13 516.84 57181.21 88888.00 2002-10-22 21:11:27.005 295 15673.52 516.35 57182.31 88888.00 2002-10-22 21:11:28.005 295 15673.13 516.22 57181.21 88888.00 2002-10-22 21:11:29.005 295 15673.26 516.35 57181.21 88888.00 2002-10-22 21:11:30.005 295 15672.87 516.72 57181.70 88888.00 2002-10-22 21:11:31.005 295 15672.74 516.47 57181.58 88888.00 2002-10-22 21:11:32.005 295 15673.00 516.72 57181.58 88888.00 2002-10-22 21:11:33.005 295 15673.52 516.35 57182.07 88888.00 2002-10-22 21:11:34.005 295 15672.74 516.72 57180.84 88888.00 2002-10-22 21:11:35.005 295 15673.52 516.47 57181.09 88888.00 2002-10-22 21:11:36.005 295 15673.78 516.35 57182.43 88888.00 2002-10-22 21:11:37.005 295 15673.78 516.47 57181.70 88888.00 2002-10-22 21:11:38.005 295 15673.00 516.59 57181.95 88888.00 2002-10-22 21:11:39.005 295 15673.78 516.47 57180.48 88888.00 2002-10-22 21:11:40.005 295 15674.04 516.72 57181.58 88888.00 2002-10-22 21:11:41.005 295 15674.04 516.47 57181.09 88888.00 2002-10-22 21:11:42.005 295 15673.91 516.22 57181.09 88888.00 2002-10-22 21:11:43.005 295 15674.30 516.35 57181.46 88888.00 2002-10-22 21:11:44.005 295 15673.78 516.72 57182.19 88888.00 2002-10-22 21:11:45.005 295 15674.04 516.22 57181.33 88888.00 2002-10-22 21:11:46.005 295 15673.65 516.59 57181.58 88888.00 2002-10-22 21:11:47.005 295 15673.78 515.60 57181.58 88888.00 2002-10-22 21:11:48.005 295 15673.78 516.97 57181.09 88888.00 2002-10-22 21:11:49.005 295 15673.91 517.34 57181.09 88888.00 2002-10-22 21:11:50.005 295 15675.08 516.59 57181.46 88888.00 2002-10-22 21:11:51.005 295 15674.04 517.21 57181.33 88888.00 2002-10-22 21:11:52.005 295 15674.30 516.72 57181.46 88888.00 2002-10-22 21:11:53.005 295 15674.04 517.34 57180.72 88888.00 2002-10-22 21:11:54.005 295 15674.17 516.35 57180.97 88888.00 2002-10-22 21:11:55.005 295 15673.78 516.97 57181.70 88888.00 2002-10-22 21:11:56.005 295 15674.04 517.34 57181.70 88888.00 2002-10-22 21:11:57.005 295 15673.78 516.47 57181.09 88888.00 2002-10-22 21:11:58.005 295 15674.69 516.22 57181.09 88888.00 2002-10-22 21:11:59.005 295 15674.30 516.72 57181.46 88888.00 2002-10-22 21:12:00.005 295 15674.69 516.47 57181.09 88888.00 2002-10-22 21:12:01.005 295 15674.04 517.09 57180.97 88888.00 2002-10-22 21:12:02.005 295 15674.04 516.59 57181.21 88888.00 2002-10-22 21:12:03.005 295 15674.30 516.47 57181.46 88888.00 2002-10-22 21:12:04.005 295 15674.82 516.47 57181.33 88888.00 2002-10-22 21:12:05.005 295 15674.82 516.47 57180.97 88888.00 2002-10-22 21:12:06.005 295 15674.30 516.47 57181.46 88888.00 2002-10-22 21:12:07.005 295 15674.69 517.21 57180.72 88888.00 2002-10-22 21:12:08.005 295 15674.82 516.84 57181.70 88888.00 2002-10-22 21:12:09.005 295 15674.95 516.47 57181.09 88888.00 2002-10-22 21:12:10.005 295 15674.56 517.34 57181.21 88888.00 2002-10-22 21:12:11.005 295 15674.30 517.09 57181.09 88888.00 2002-10-22 21:12:12.005 295 15673.78 516.84 57181.58 88888.00 2002-10-22 21:12:13.005 295 15673.91 516.72 57180.97 88888.00 2002-10-22 21:12:14.005 295 15673.65 517.21 57180.36 88888.00 2002-10-22 21:12:15.005 295 15673.91 517.46 57181.21 88888.00 2002-10-22 21:12:16.005 295 15673.13 517.09 57180.72 88888.00 2002-10-22 21:12:17.005 295 15673.91 517.34 57180.84 88888.00 2002-10-22 21:12:18.005 295 15673.78 517.09 57180.72 88888.00 2002-10-22 21:12:19.005 295 15674.04 516.97 57181.21 88888.00 2002-10-22 21:12:20.005 295 15673.91 517.83 57181.82 88888.00 2002-10-22 21:12:21.005 295 15674.04 517.21 57180.60 88888.00 2002-10-22 21:12:22.005 295 15673.39 517.09 57181.09 88888.00 2002-10-22 21:12:23.005 295 15674.04 516.97 57181.09 88888.00 2002-10-22 21:12:24.005 295 15673.78 516.47 57180.72 88888.00 2002-10-22 21:12:25.005 295 15673.91 516.72 57181.33 88888.00 2002-10-22 21:12:26.005 295 15674.43 517.21 57181.09 88888.00 2002-10-22 21:12:27.005 295 15674.04 517.46 57181.33 88888.00 2002-10-22 21:12:28.005 295 15674.56 516.59 57181.33 88888.00 2002-10-22 21:12:29.005 295 15674.17 516.97 57181.09 88888.00 2002-10-22 21:12:30.005 295 15675.08 516.84 57181.33 88888.00 2002-10-22 21:12:31.005 295 15674.95 516.72 57180.36 88888.00 2002-10-22 21:12:32.005 295 15674.82 516.59 57181.58 88888.00 2002-10-22 21:12:33.005 295 15675.08 516.72 57180.23 88888.00 2002-10-22 21:12:34.005 295 15674.82 516.72 57180.23 88888.00 2002-10-22 21:12:35.005 295 15674.95 516.59 57181.70 88888.00 2002-10-22 21:12:36.005 295 15674.69 516.97 57181.21 88888.00 2002-10-22 21:12:37.005 295 15674.69 516.84 57181.58 88888.00 2002-10-22 21:12:38.005 295 15674.69 517.09 57181.21 88888.00 2002-10-22 21:12:39.005 295 15674.56 516.84 57181.58 88888.00 2002-10-22 21:12:40.005 295 15674.82 516.72 57181.82 88888.00 2002-10-22 21:12:41.005 295 15674.56 516.84 57180.97 88888.00 2002-10-22 21:12:42.005 295 15674.82 517.46 57180.48 88888.00 2002-10-22 21:12:43.005 295 15674.82 517.21 57180.97 88888.00 2002-10-22 21:12:44.005 295 15674.69 517.21 57181.33 88888.00 2002-10-22 21:12:45.005 295 15675.21 517.59 57180.97 88888.00 2002-10-22 21:12:46.005 295 15674.82 517.34 57181.46 88888.00 2002-10-22 21:12:47.005 295 15674.04 517.09 57180.84 88888.00 2002-10-22 21:12:48.005 295 15674.30 517.46 57180.60 88888.00 2002-10-22 21:12:49.005 295 15674.30 518.08 57181.33 88888.00 2002-10-22 21:12:50.005 295 15673.78 517.34 57181.09 88888.00 2002-10-22 21:12:51.005 295 15674.30 517.96 57181.58 88888.00 2002-10-22 21:12:52.005 295 15674.69 517.59 57181.33 88888.00 2002-10-22 21:12:53.005 295 15674.17 517.46 57180.72 88888.00 2002-10-22 21:12:54.005 295 15674.43 517.34 57181.46 88888.00 2002-10-22 21:12:55.005 295 15673.91 517.34 57181.09 88888.00 2002-10-22 21:12:56.005 295 15673.65 516.97 57181.46 88888.00 2002-10-22 21:12:57.005 295 15673.78 517.09 57180.84 88888.00 2002-10-22 21:12:58.005 295 15674.43 517.21 57181.21 88888.00 2002-10-22 21:12:59.005 295 15674.82 517.09 57180.84 88888.00 2002-10-22 21:13:00.005 295 15675.08 516.59 57180.72 88888.00 2002-10-22 21:13:01.005 295 15674.95 517.21 57181.70 88888.00 2002-10-22 21:13:02.005 295 15674.56 517.21 57181.21 88888.00 2002-10-22 21:13:03.005 295 15674.95 517.59 57180.23 88888.00 2002-10-22 21:13:04.005 295 15675.21 517.34 57180.97 88888.00 2002-10-22 21:13:05.005 295 15675.21 517.34 57180.72 88888.00 2002-10-22 21:13:06.005 295 15674.82 516.47 57180.97 88888.00 2002-10-22 21:13:07.005 295 15675.47 517.34 57181.09 88888.00 2002-10-22 21:13:08.005 295 15674.95 516.97 57181.33 88888.00 2002-10-22 21:13:09.005 295 15674.69 517.46 57181.09 88888.00 2002-10-22 21:13:10.005 295 15675.21 517.34 57180.72 88888.00 2002-10-22 21:13:11.005 295 15675.34 517.46 57180.72 88888.00 2002-10-22 21:13:12.005 295 15674.43 517.34 57180.97 88888.00 2002-10-22 21:13:13.005 295 15674.17 517.59 57180.97 88888.00 2002-10-22 21:13:14.005 295 15674.17 516.59 57180.60 88888.00 2002-10-22 21:13:15.005 295 15674.56 517.34 57180.84 88888.00 2002-10-22 21:13:16.005 295 15674.82 517.59 57180.72 88888.00 2002-10-22 21:13:17.005 295 15674.56 517.34 57180.84 88888.00 2002-10-22 21:13:18.005 295 15674.43 517.34 57180.48 88888.00 2002-10-22 21:13:19.005 295 15674.69 517.21 57180.97 88888.00 2002-10-22 21:13:20.005 295 15674.04 518.08 57180.84 88888.00 2002-10-22 21:13:21.005 295 15673.39 517.71 57180.84 88888.00 2002-10-22 21:13:22.005 295 15673.78 517.83 57180.72 88888.00 2002-10-22 21:13:23.005 295 15674.30 517.09 57181.46 88888.00 2002-10-22 21:13:24.005 295 15673.78 517.71 57180.36 88888.00 2002-10-22 21:13:25.005 295 15673.78 516.84 57180.84 88888.00 2002-10-22 21:13:26.005 295 15674.04 516.97 57181.33 88888.00 2002-10-22 21:13:27.005 295 15674.17 516.59 57180.72 88888.00 2002-10-22 21:13:28.005 295 15673.65 516.47 57180.84 88888.00 2002-10-22 21:13:29.005 295 15674.17 516.97 57180.72 88888.00 2002-10-22 21:13:30.005 295 15673.65 516.72 57180.23 88888.00 2002-10-22 21:13:31.005 295 15674.43 516.72 57180.23 88888.00 2002-10-22 21:13:32.005 295 15674.43 515.85 57180.72 88888.00 2002-10-22 21:13:33.005 295 15674.30 517.09 57180.97 88888.00 2002-10-22 21:13:34.005 295 15674.04 516.72 57179.87 88888.00 2002-10-22 21:13:35.005 295 15674.04 516.35 57180.48 88888.00 2002-10-22 21:13:36.005 295 15674.30 516.22 57180.97 88888.00 2002-10-22 21:13:37.005 295 15673.91 516.47 57180.72 88888.00 2002-10-22 21:13:38.005 295 15674.69 516.47 57179.99 88888.00 2002-10-22 21:13:39.005 295 15675.21 516.72 57180.23 88888.00 2002-10-22 21:13:40.005 295 15674.17 516.72 57180.48 88888.00 2002-10-22 21:13:41.005 295 15674.69 517.34 57180.36 88888.00 2002-10-22 21:13:42.005 295 15674.95 516.72 57181.21 88888.00 2002-10-22 21:13:43.005 295 15674.56 517.21 57180.60 88888.00 2002-10-22 21:13:44.005 295 15674.56 517.34 57180.48 88888.00 2002-10-22 21:13:45.005 295 15675.08 517.09 57180.36 88888.00 2002-10-22 21:13:46.005 295 15674.95 517.46 57180.84 88888.00 2002-10-22 21:13:47.005 295 15675.21 517.34 57179.99 88888.00 2002-10-22 21:13:48.005 295 15675.60 517.96 57180.60 88888.00 2002-10-22 21:13:49.005 295 15675.21 517.09 57180.48 88888.00 2002-10-22 21:13:50.005 295 15674.95 517.21 57180.23 88888.00 2002-10-22 21:13:51.005 295 15675.08 517.46 57180.23 88888.00 2002-10-22 21:13:52.005 295 15674.69 516.47 57180.60 88888.00 2002-10-22 21:13:53.005 295 15675.08 517.59 57179.62 88888.00 2002-10-22 21:13:54.005 295 15675.34 517.21 57180.60 88888.00 2002-10-22 21:13:55.005 295 15674.69 517.21 57180.84 88888.00 2002-10-22 21:13:56.005 295 15674.95 517.34 57180.60 88888.00 2002-10-22 21:13:57.005 295 15674.82 517.34 57180.60 88888.00 2002-10-22 21:13:58.005 295 15675.47 516.59 57180.72 88888.00 2002-10-22 21:13:59.005 295 15674.95 517.21 57180.60 88888.00 2002-10-22 21:14:00.005 295 15675.73 517.21 57180.48 88888.00 2002-10-22 21:14:01.005 295 15674.82 516.35 57180.72 88888.00 2002-10-22 21:14:02.005 295 15674.95 516.97 57180.23 88888.00 2002-10-22 21:14:03.005 295 15674.43 517.09 57179.75 88888.00 2002-10-22 21:14:04.005 295 15675.08 517.46 57180.48 88888.00 2002-10-22 21:14:05.005 295 15674.69 516.72 57179.87 88888.00 2002-10-22 21:14:06.005 295 15675.08 516.72 57179.87 88888.00 2002-10-22 21:14:07.005 295 15675.73 516.47 57179.99 88888.00 2002-10-22 21:14:08.005 295 15675.08 516.72 57180.84 88888.00 2002-10-22 21:14:09.005 295 15675.34 516.97 57180.60 88888.00 2002-10-22 21:14:10.005 295 15675.21 517.34 57180.72 88888.00 2002-10-22 21:14:11.005 295 15675.47 516.59 57180.23 88888.00 2002-10-22 21:14:12.005 295 15675.60 517.46 57180.72 88888.00 2002-10-22 21:14:13.005 295 15675.34 516.97 57180.48 88888.00 2002-10-22 21:14:14.005 295 15675.08 517.34 57180.60 88888.00 2002-10-22 21:14:15.005 295 15675.73 516.97 57180.72 88888.00 2002-10-22 21:14:16.005 295 15674.95 517.21 57180.36 88888.00 2002-10-22 21:14:17.005 295 15675.34 517.21 57180.11 88888.00 2002-10-22 21:14:18.005 295 15675.47 516.97 57179.99 88888.00 2002-10-22 21:14:19.005 295 15675.60 517.46 57180.36 88888.00 2002-10-22 21:14:20.005 295 15675.47 517.46 57179.87 88888.00 2002-10-22 21:14:21.005 295 15675.60 517.83 57180.11 88888.00 2002-10-22 21:14:22.005 295 15675.86 518.20 57180.11 88888.00 2002-10-22 21:14:23.005 295 15675.60 517.83 57180.36 88888.00 2002-10-22 21:14:24.005 295 15675.34 518.08 57180.97 88888.00 2002-10-22 21:14:25.005 295 15675.99 518.33 57180.36 88888.00 2002-10-22 21:14:26.005 295 15675.47 517.83 57180.36 88888.00 2002-10-22 21:14:27.005 295 15675.73 517.71 57180.11 88888.00 2002-10-22 21:14:28.005 295 15676.25 517.59 57180.11 88888.00 2002-10-22 21:14:29.005 295 15675.60 517.71 57180.72 88888.00 2002-10-22 21:14:30.005 295 15676.64 517.46 57180.23 88888.00 2002-10-22 21:14:31.005 295 15675.99 517.21 57180.48 88888.00 2002-10-22 21:14:32.005 295 15676.38 517.46 57180.48 88888.00 2002-10-22 21:14:33.005 295 15675.73 518.08 57180.84 88888.00 2002-10-22 21:14:34.005 295 15675.47 517.83 57180.97 88888.00 2002-10-22 21:14:35.005 295 15675.60 517.59 57181.09 88888.00 2002-10-22 21:14:36.005 295 15675.21 517.21 57180.72 88888.00 2002-10-22 21:14:37.005 295 15676.12 518.08 57180.72 88888.00 2002-10-22 21:14:38.005 295 15675.99 517.59 57180.97 88888.00 2002-10-22 21:14:39.005 295 15675.47 517.96 57180.72 88888.00 2002-10-22 21:14:40.005 295 15674.95 517.71 57180.11 88888.00 2002-10-22 21:14:41.005 295 15675.60 517.71 57180.97 88888.00 2002-10-22 21:14:42.005 295 15675.34 517.83 57180.36 88888.00 2002-10-22 21:14:43.005 295 15675.08 517.96 57180.97 88888.00 2002-10-22 21:14:44.005 295 15675.60 517.59 57180.72 88888.00 2002-10-22 21:14:45.005 295 15675.60 517.83 57180.72 88888.00 2002-10-22 21:14:46.005 295 15674.95 518.08 57180.48 88888.00 2002-10-22 21:14:47.005 295 15674.69 517.83 57180.48 88888.00 2002-10-22 21:14:48.005 295 15675.34 518.20 57180.36 88888.00 2002-10-22 21:14:49.005 295 15675.47 518.33 57180.48 88888.00 2002-10-22 21:14:50.005 295 15675.08 518.45 57180.60 88888.00 2002-10-22 21:14:51.005 295 15675.34 518.58 57180.48 88888.00 2002-10-22 21:14:52.005 295 15675.34 518.08 57181.09 88888.00 2002-10-22 21:14:53.005 295 15675.47 518.82 57180.48 88888.00 2002-10-22 21:14:54.005 295 15675.08 518.33 57180.84 88888.00 2002-10-22 21:14:55.005 295 15675.73 518.33 57180.36 88888.00 2002-10-22 21:14:56.005 295 15675.08 517.96 57180.23 88888.00 2002-10-22 21:14:57.005 295 15674.69 517.96 57180.97 88888.00 2002-10-22 21:14:58.005 295 15674.95 517.83 57180.11 88888.00 2002-10-22 21:14:59.005 295 15675.08 518.33 57179.99 88888.00 2002-10-22 21:15:00.005 295 15675.86 518.45 57180.60 88888.00 2002-10-22 21:15:01.005 295 15675.73 517.59 57179.62 88888.00 2002-10-22 21:15:02.005 295 15676.12 518.33 57180.36 88888.00 2002-10-22 21:15:03.005 295 15675.34 518.08 57179.87 88888.00 2002-10-22 21:15:04.005 295 15675.08 518.33 57180.60 88888.00 2002-10-22 21:15:05.005 295 15676.12 518.82 57179.75 88888.00 2002-10-22 21:15:06.005 295 15676.38 518.58 57180.36 88888.00 2002-10-22 21:15:07.005 295 15675.60 518.45 57180.36 88888.00 2002-10-22 21:15:08.005 295 15675.99 518.45 57180.11 88888.00 2002-10-22 21:15:09.005 295 15674.95 518.58 57180.36 88888.00 2002-10-22 21:15:10.005 295 15675.86 518.82 57179.87 88888.00 2002-10-22 21:15:11.005 295 15675.47 518.58 57179.99 88888.00 2002-10-22 21:15:12.005 295 15675.34 518.45 57179.87 88888.00 2002-10-22 21:15:13.005 295 15676.12 518.58 57180.72 88888.00 2002-10-22 21:15:14.005 295 15675.08 517.83 57179.99 88888.00 2002-10-22 21:15:15.005 295 15675.34 518.82 57179.99 88888.00 2002-10-22 21:15:16.005 295 15675.21 518.82 57180.36 88888.00 2002-10-22 21:15:17.005 295 15675.08 518.45 57180.48 88888.00 2002-10-22 21:15:18.005 295 15675.34 518.70 57180.11 88888.00 2002-10-22 21:15:19.005 295 15675.34 518.70 57180.48 88888.00 2002-10-22 21:15:20.005 295 15675.08 518.20 57180.36 88888.00 2002-10-22 21:15:21.005 295 15675.73 517.96 57179.99 88888.00 2002-10-22 21:15:22.005 295 15674.56 518.45 57180.97 88888.00 2002-10-22 21:15:23.005 295 15674.82 518.82 57180.60 88888.00 2002-10-22 21:15:24.005 295 15675.08 518.58 57180.36 88888.00 2002-10-22 21:15:25.005 295 15674.30 518.08 57180.11 88888.00 2002-10-22 21:15:26.005 295 15674.56 517.71 57180.11 88888.00 2002-10-22 21:15:27.005 295 15674.69 518.82 57179.87 88888.00 2002-10-22 21:15:28.005 295 15674.95 518.45 57180.23 88888.00 2002-10-22 21:15:29.005 295 15675.08 518.95 57180.23 88888.00 2002-10-22 21:15:30.005 295 15675.21 518.58 57180.23 88888.00 2002-10-22 21:15:31.005 295 15675.86 517.96 57180.36 88888.00 2002-10-22 21:15:32.005 295 15675.60 518.95 57180.84 88888.00 2002-10-22 21:15:33.005 295 15675.60 518.82 57180.36 88888.00 2002-10-22 21:15:34.005 295 15676.25 519.44 57180.36 88888.00 2002-10-22 21:15:35.005 295 15675.99 519.07 57179.99 88888.00 2002-10-22 21:15:36.005 295 15676.12 518.82 57180.48 88888.00 2002-10-22 21:15:37.005 295 15676.51 518.82 57180.84 88888.00 2002-10-22 21:15:38.005 295 15676.25 518.70 57180.60 88888.00 2002-10-22 21:15:39.005 295 15675.21 518.70 57180.72 88888.00 2002-10-22 21:15:40.005 295 15676.12 519.20 57180.48 88888.00 2002-10-22 21:15:41.005 295 15676.25 518.70 57180.36 88888.00 2002-10-22 21:15:42.005 295 15675.86 518.95 57180.72 88888.00 2002-10-22 21:15:43.005 295 15675.86 518.82 57180.97 88888.00 2002-10-22 21:15:44.005 295 15675.47 518.58 57180.23 88888.00 2002-10-22 21:15:45.005 295 15676.12 519.07 57180.60 88888.00 2002-10-22 21:15:46.005 295 15675.47 518.45 57180.11 88888.00 2002-10-22 21:15:47.005 295 15675.73 518.33 57180.60 88888.00 2002-10-22 21:15:48.005 295 15675.21 518.82 57180.60 88888.00 2002-10-22 21:15:49.005 295 15675.21 518.45 57180.23 88888.00 2002-10-22 21:15:50.005 295 15675.34 518.82 57180.84 88888.00 2002-10-22 21:15:51.005 295 15675.21 518.70 57179.75 88888.00 2002-10-22 21:15:52.005 295 15675.21 518.58 57179.99 88888.00 2002-10-22 21:15:53.005 295 15675.60 518.82 57180.72 88888.00 2002-10-22 21:15:54.005 295 15674.95 518.70 57180.36 88888.00 2002-10-22 21:15:55.005 295 15675.60 518.45 57180.60 88888.00 2002-10-22 21:15:56.005 295 15675.73 519.07 57180.60 88888.00 2002-10-22 21:15:57.005 295 15675.34 518.08 57180.60 88888.00 2002-10-22 21:15:58.005 295 15675.86 518.70 57180.11 88888.00 2002-10-22 21:15:59.005 295 15675.47 518.82 57180.23 88888.00 2002-10-22 21:16:00.005 295 15675.47 518.82 57180.84 88888.00 2002-10-22 21:16:01.005 295 15675.86 518.33 57180.36 88888.00 2002-10-22 21:16:02.005 295 15676.12 518.70 57180.97 88888.00 2002-10-22 21:16:03.005 295 15675.99 517.71 57180.23 88888.00 2002-10-22 21:16:04.005 295 15676.38 518.45 57180.36 88888.00 2002-10-22 21:16:05.005 295 15676.38 518.08 57179.87 88888.00 2002-10-22 21:16:06.005 295 15675.47 518.08 57180.48 88888.00 2002-10-22 21:16:07.005 295 15675.86 518.58 57180.60 88888.00 2002-10-22 21:16:08.005 295 15676.12 518.20 57180.36 88888.00 2002-10-22 21:16:09.005 295 15675.99 518.95 57180.11 88888.00 2002-10-22 21:16:10.005 295 15676.12 518.70 57180.97 88888.00 2002-10-22 21:16:11.005 295 15675.73 518.45 57180.72 88888.00 2002-10-22 21:16:12.005 295 15675.99 518.08 57180.60 88888.00 2002-10-22 21:16:13.005 295 15676.25 518.33 57180.84 88888.00 2002-10-22 21:16:14.005 295 15676.38 517.71 57180.72 88888.00 2002-10-22 21:16:15.005 295 15676.25 517.83 57180.48 88888.00 2002-10-22 21:16:16.005 295 15675.47 518.45 57179.99 88888.00 2002-10-22 21:16:17.005 295 15676.25 518.33 57180.11 88888.00 2002-10-22 21:16:18.005 295 15676.38 518.45 57180.60 88888.00 2002-10-22 21:16:19.005 295 15676.25 518.70 57180.60 88888.00 2002-10-22 21:16:20.005 295 15676.12 517.96 57180.97 88888.00 2002-10-22 21:16:21.005 295 15676.51 518.70 57180.11 88888.00 2002-10-22 21:16:22.005 295 15676.12 518.58 57180.23 88888.00 2002-10-22 21:16:23.005 295 15676.25 518.45 57180.48 88888.00 2002-10-22 21:16:24.005 295 15676.51 518.58 57180.48 88888.00 2002-10-22 21:16:25.005 295 15676.38 518.08 57179.99 88888.00 2002-10-22 21:16:26.005 295 15675.99 517.96 57180.60 88888.00 2002-10-22 21:16:27.005 295 15675.99 518.45 57180.72 88888.00 2002-10-22 21:16:28.005 295 15676.38 518.95 57180.72 88888.00 2002-10-22 21:16:29.005 295 15676.12 518.82 57180.97 88888.00 2002-10-22 21:16:30.005 295 15676.51 517.96 57181.33 88888.00 2002-10-22 21:16:31.005 295 15676.12 518.82 57180.60 88888.00 2002-10-22 21:16:32.005 295 15676.77 518.70 57180.60 88888.00 2002-10-22 21:16:33.005 295 15676.64 518.33 57180.48 88888.00 2002-10-22 21:16:34.005 295 15675.99 518.20 57180.72 88888.00 2002-10-22 21:16:35.005 295 15675.73 518.70 57180.97 88888.00 2002-10-22 21:16:36.005 295 15676.64 518.82 57181.09 88888.00 2002-10-22 21:16:37.005 295 15676.38 518.33 57181.46 88888.00 2002-10-22 21:16:38.005 295 15676.38 518.82 57180.97 88888.00 2002-10-22 21:16:39.005 295 15676.90 517.83 57181.09 88888.00 2002-10-22 21:16:40.005 295 15677.55 518.95 57180.97 88888.00 2002-10-22 21:16:41.005 295 15677.55 519.07 57180.48 88888.00 2002-10-22 21:16:42.005 295 15677.16 518.82 57180.84 88888.00 2002-10-22 21:16:43.005 295 15677.16 519.07 57180.97 88888.00 2002-10-22 21:16:44.005 295 15677.29 518.82 57180.84 88888.00 2002-10-22 21:16:45.005 295 15677.29 518.08 57180.97 88888.00 2002-10-22 21:16:46.005 295 15677.29 519.57 57181.46 88888.00 2002-10-22 21:16:47.005 295 15676.90 518.20 57180.84 88888.00 2002-10-22 21:16:48.005 295 15677.03 518.82 57180.72 88888.00 2002-10-22 21:16:49.005 295 15677.68 518.20 57181.21 88888.00 2002-10-22 21:16:50.005 295 15677.16 519.07 57181.09 88888.00 2002-10-22 21:16:51.005 295 15677.68 519.20 57181.09 88888.00 2002-10-22 21:16:52.005 295 15677.42 519.07 57182.07 88888.00 2002-10-22 21:16:53.005 295 15676.90 518.45 57181.58 88888.00 2002-10-22 21:16:54.005 295 15676.77 518.70 57180.72 88888.00 2002-10-22 21:16:55.005 295 15676.77 518.58 57180.97 88888.00 2002-10-22 21:16:56.005 295 15677.16 518.45 57181.09 88888.00 2002-10-22 21:16:57.005 295 15676.64 518.08 57180.84 88888.00 2002-10-22 21:16:58.005 295 15676.90 518.58 57181.21 88888.00 2002-10-22 21:16:59.005 295 15676.51 518.33 57181.58 88888.00 2002-10-22 21:17:00.005 295 15677.29 518.08 57181.58 88888.00 2002-10-22 21:17:01.005 295 15677.03 518.33 57180.97 88888.00 2002-10-22 21:17:02.005 295 15676.90 518.20 57180.84 88888.00 2002-10-22 21:17:03.005 295 15676.90 518.45 57181.09 88888.00 2002-10-22 21:17:04.005 295 15677.42 518.08 57180.97 88888.00 2002-10-22 21:17:05.005 295 15677.29 519.32 57181.21 88888.00 2002-10-22 21:17:06.005 295 15677.29 518.58 57181.46 88888.00 2002-10-22 21:17:07.005 295 15677.16 518.33 57181.09 88888.00 2002-10-22 21:17:08.005 295 15677.03 518.70 57181.70 88888.00 2002-10-22 21:17:09.005 295 15677.68 518.70 57180.97 88888.00 2002-10-22 21:17:10.005 295 15678.07 517.96 57181.58 88888.00 2002-10-22 21:17:11.005 295 15677.55 518.33 57181.33 88888.00 2002-10-22 21:17:12.005 295 15676.77 518.08 57181.82 88888.00 2002-10-22 21:17:13.005 295 15677.68 518.70 57181.58 88888.00 2002-10-22 21:17:14.005 295 15677.42 518.33 57181.46 88888.00 2002-10-22 21:17:15.005 295 15677.68 518.45 57181.95 88888.00 2002-10-22 21:17:16.005 295 15677.68 518.70 57181.82 88888.00 2002-10-22 21:17:17.005 295 15677.29 518.95 57181.58 88888.00 2002-10-22 21:17:18.005 295 15678.07 518.58 57181.58 88888.00 2002-10-22 21:17:19.005 295 15677.42 518.20 57181.46 88888.00 2002-10-22 21:17:20.005 295 15677.16 519.07 57180.84 88888.00 2002-10-22 21:17:21.005 295 15677.03 518.58 57182.19 88888.00 2002-10-22 21:17:22.005 295 15677.29 518.95 57181.09 88888.00 2002-10-22 21:17:23.005 295 15677.29 518.70 57181.46 88888.00 2002-10-22 21:17:24.005 295 15677.03 518.20 57181.82 88888.00 2002-10-22 21:17:25.005 295 15677.16 518.45 57180.97 88888.00 2002-10-22 21:17:26.005 295 15676.64 518.33 57181.46 88888.00 2002-10-22 21:17:27.005 295 15677.03 518.82 57181.95 88888.00 2002-10-22 21:17:28.005 295 15677.03 518.33 57181.46 88888.00 2002-10-22 21:17:29.005 295 15676.90 518.20 57181.82 88888.00 2002-10-22 21:17:30.005 295 15677.42 517.96 57181.09 88888.00 2002-10-22 21:17:31.005 295 15676.64 517.71 57181.33 88888.00 2002-10-22 21:17:32.005 295 15677.16 518.08 57181.58 88888.00 2002-10-22 21:17:33.005 295 15677.29 517.83 57180.84 88888.00 2002-10-22 21:17:34.005 295 15677.68 517.96 57181.21 88888.00 2002-10-22 21:17:35.005 295 15677.42 518.70 57181.58 88888.00 2002-10-22 21:17:36.005 295 15677.81 518.08 57182.07 88888.00 2002-10-22 21:17:37.005 295 15677.42 518.45 57181.82 88888.00 2002-10-22 21:17:38.005 295 15677.55 518.08 57181.46 88888.00 2002-10-22 21:17:39.005 295 15677.68 518.08 57181.58 88888.00 2002-10-22 21:17:40.005 295 15677.29 517.21 57182.19 88888.00 2002-10-22 21:17:41.005 295 15677.81 518.20 57181.95 88888.00 2002-10-22 21:17:42.005 295 15677.42 517.83 57181.70 88888.00 2002-10-22 21:17:43.005 295 15677.68 517.71 57182.31 88888.00 2002-10-22 21:17:44.005 295 15677.29 517.59 57181.58 88888.00 2002-10-22 21:17:45.005 295 15676.64 517.83 57182.07 88888.00 2002-10-22 21:17:46.005 295 15677.03 517.83 57181.82 88888.00 2002-10-22 21:17:47.005 295 15676.64 518.82 57181.21 88888.00 2002-10-22 21:17:48.005 295 15676.77 518.20 57181.82 88888.00 2002-10-22 21:17:49.005 295 15677.29 518.45 57181.46 88888.00 2002-10-22 21:17:50.005 295 15677.42 518.33 57181.82 88888.00 2002-10-22 21:17:51.005 295 15677.29 517.96 57181.58 88888.00 2002-10-22 21:17:52.005 295 15677.29 518.70 57181.70 88888.00 2002-10-22 21:17:53.005 295 15676.64 517.83 57181.21 88888.00 2002-10-22 21:17:54.005 295 15676.64 518.20 57181.82 88888.00 2002-10-22 21:17:55.005 295 15677.03 518.08 57181.33 88888.00 2002-10-22 21:17:56.005 295 15676.51 518.20 57181.09 88888.00 2002-10-22 21:17:57.005 295 15677.42 518.58 57181.82 88888.00 2002-10-22 21:17:58.005 295 15677.29 518.70 57181.58 88888.00 2002-10-22 21:17:59.005 295 15677.55 517.71 57182.19 88888.00 2002-10-22 21:18:00.005 295 15677.29 518.33 57181.21 88888.00 2002-10-22 21:18:01.005 295 15677.55 517.83 57181.70 88888.00 2002-10-22 21:18:02.005 295 15677.81 518.33 57181.95 88888.00 2002-10-22 21:18:03.005 295 15677.81 518.45 57182.43 88888.00 2002-10-22 21:18:04.005 295 15678.33 518.08 57181.33 88888.00 2002-10-22 21:18:05.005 295 15677.29 517.71 57182.19 88888.00 2002-10-22 21:18:06.005 295 15678.33 517.59 57182.19 88888.00 2002-10-22 21:18:07.005 295 15677.68 517.59 57181.95 88888.00 2002-10-22 21:18:08.005 295 15677.55 517.46 57182.19 88888.00 2002-10-22 21:18:09.005 295 15677.42 517.71 57181.46 88888.00 2002-10-22 21:18:10.005 295 15678.07 516.97 57181.58 88888.00 2002-10-22 21:18:11.005 295 15677.81 517.59 57181.82 88888.00 2002-10-22 21:18:12.005 295 15677.94 517.34 57182.31 88888.00 2002-10-22 21:18:13.005 295 15678.20 517.83 57181.58 88888.00 2002-10-22 21:18:14.005 295 15677.94 517.83 57181.82 88888.00 2002-10-22 21:18:15.005 295 15677.81 517.71 57181.82 88888.00 2002-10-22 21:18:16.005 295 15677.81 518.45 57182.07 88888.00 2002-10-22 21:18:17.005 295 15677.16 518.33 57182.31 88888.00 2002-10-22 21:18:18.005 295 15677.68 518.33 57181.58 88888.00 2002-10-22 21:18:19.005 295 15677.42 517.83 57181.70 88888.00 2002-10-22 21:18:20.005 295 15677.55 517.71 57182.43 88888.00 2002-10-22 21:18:21.005 295 15677.94 518.33 57181.82 88888.00 2002-10-22 21:18:22.005 295 15677.29 518.20 57181.70 88888.00 2002-10-22 21:18:23.005 295 15677.42 518.08 57182.68 88888.00 2002-10-22 21:18:24.005 295 15677.94 518.20 57182.07 88888.00 2002-10-22 21:18:25.005 295 15677.55 518.20 57182.19 88888.00 2002-10-22 21:18:26.005 295 15677.42 518.20 57181.70 88888.00 2002-10-22 21:18:27.005 295 15678.07 518.70 57182.19 88888.00 2002-10-22 21:18:28.005 295 15677.81 518.08 57181.95 88888.00 2002-10-22 21:18:29.005 295 15677.81 518.20 57182.19 88888.00 2002-10-22 21:18:30.005 295 15678.33 518.08 57182.31 88888.00 2002-10-22 21:18:31.005 295 15678.20 517.71 57182.07 88888.00 2002-10-22 21:18:32.005 295 15678.33 518.08 57182.55 88888.00 2002-10-22 21:18:33.005 295 15677.55 518.70 57182.31 88888.00 2002-10-22 21:18:34.005 295 15677.81 518.20 57181.82 88888.00 2002-10-22 21:18:35.005 295 15678.33 517.46 57181.82 88888.00 2002-10-22 21:18:36.005 295 15678.20 517.71 57182.31 88888.00 2002-10-22 21:18:37.005 295 15678.59 517.59 57182.31 88888.00 2002-10-22 21:18:38.005 295 15678.33 518.45 57181.46 88888.00 2002-10-22 21:18:39.005 295 15678.07 518.08 57182.07 88888.00 2002-10-22 21:18:40.005 295 15677.94 518.08 57182.43 88888.00 2002-10-22 21:18:41.005 295 15677.94 517.96 57182.80 88888.00 2002-10-22 21:18:42.005 295 15678.07 517.71 57182.19 88888.00 2002-10-22 21:18:43.005 295 15678.72 518.08 57182.55 88888.00 2002-10-22 21:18:44.005 295 15678.33 518.08 57182.55 88888.00 2002-10-22 21:18:45.005 295 15678.20 518.82 57182.07 88888.00 2002-10-22 21:18:46.005 295 15678.33 518.20 57182.19 88888.00 2002-10-22 21:18:47.005 295 15678.07 518.08 57182.19 88888.00 2002-10-22 21:18:48.005 295 15678.72 517.83 57181.95 88888.00 2002-10-22 21:18:49.005 295 15678.98 518.20 57182.92 88888.00 2002-10-22 21:18:50.005 295 15678.85 518.20 57182.19 88888.00 2002-10-22 21:18:51.005 295 15678.72 518.33 57182.19 88888.00 2002-10-22 21:18:52.005 295 15678.46 518.82 57183.54 88888.00 2002-10-22 21:18:53.005 295 15678.20 517.83 57182.43 88888.00 2002-10-22 21:18:54.005 295 15678.46 518.45 57182.19 88888.00 2002-10-22 21:18:55.005 295 15678.72 518.20 57182.43 88888.00 2002-10-22 21:18:56.005 295 15677.81 517.96 57182.55 88888.00 2002-10-22 21:18:57.005 295 15678.46 518.08 57183.05 88888.00 2002-10-22 21:18:58.005 295 15678.20 518.08 57182.43 88888.00 2002-10-22 21:18:59.005 295 15678.20 517.83 57182.92 88888.00 2002-10-22 21:19:00.005 295 15678.07 518.08 57182.68 88888.00 2002-10-22 21:19:01.005 295 15677.55 517.96 57182.92 88888.00 2002-10-22 21:19:02.005 295 15678.33 517.46 57182.31 88888.00 2002-10-22 21:19:03.005 295 15678.20 517.34 57182.68 88888.00 2002-10-22 21:19:04.005 295 15677.94 517.59 57181.95 88888.00 2002-10-22 21:19:05.005 295 15677.81 517.83 57182.07 88888.00 2002-10-22 21:19:06.005 295 15677.16 517.96 57182.43 88888.00 2002-10-22 21:19:07.005 295 15677.94 517.96 57182.19 88888.00 2002-10-22 21:19:08.005 295 15677.94 518.08 57182.43 88888.00 2002-10-22 21:19:09.005 295 15677.94 518.33 57182.68 88888.00 2002-10-22 21:19:10.005 295 15678.72 517.83 57181.82 88888.00 2002-10-22 21:19:11.005 295 15678.46 518.20 57182.92 88888.00 2002-10-22 21:19:12.005 295 15678.59 517.34 57181.82 88888.00 2002-10-22 21:19:13.005 295 15678.33 517.83 57182.80 88888.00 2002-10-22 21:19:14.005 295 15678.98 517.96 57182.55 88888.00 2002-10-22 21:19:15.005 295 15678.07 518.08 57182.43 88888.00 2002-10-22 21:19:16.005 295 15678.72 517.46 57182.19 88888.00 2002-10-22 21:19:17.005 295 15678.72 517.34 57182.55 88888.00 2002-10-22 21:19:18.005 295 15678.72 517.34 57182.43 88888.00 2002-10-22 21:19:19.005 295 15678.59 518.08 57181.95 88888.00 2002-10-22 21:19:20.005 295 15678.72 516.84 57182.43 88888.00 2002-10-22 21:19:21.005 295 15678.46 517.46 57182.31 88888.00 2002-10-22 21:19:22.005 295 15678.72 517.09 57181.82 88888.00 2002-10-22 21:19:23.005 295 15678.33 517.46 57182.55 88888.00 2002-10-22 21:19:24.005 295 15678.33 517.21 57182.80 88888.00 2002-10-22 21:19:25.005 295 15678.59 517.09 57182.55 88888.00 2002-10-22 21:19:26.005 295 15678.07 517.46 57182.31 88888.00 2002-10-22 21:19:27.005 295 15677.55 518.08 57182.07 88888.00 2002-10-22 21:19:28.005 295 15677.94 518.08 57182.43 88888.00 2002-10-22 21:19:29.005 295 15678.85 517.34 57181.70 88888.00 2002-10-22 21:19:30.005 295 15678.33 518.08 57181.58 88888.00 2002-10-22 21:19:31.005 295 15677.81 517.21 57182.43 88888.00 2002-10-22 21:19:32.005 295 15677.81 518.08 57181.95 88888.00 2002-10-22 21:19:33.005 295 15677.94 517.83 57181.33 88888.00 2002-10-22 21:19:34.005 295 15677.81 517.59 57183.17 88888.00 2002-10-22 21:19:35.005 295 15678.33 517.71 57181.46 88888.00 2002-10-22 21:19:36.005 295 15678.59 517.46 57181.82 88888.00 2002-10-22 21:19:37.005 295 15678.59 517.21 57181.82 88888.00 2002-10-22 21:19:38.005 295 15678.98 517.09 57182.80 88888.00 2002-10-22 21:19:39.005 295 15678.33 517.21 57181.95 88888.00 2002-10-22 21:19:40.005 295 15678.59 517.09 57182.19 88888.00 2002-10-22 21:19:41.005 295 15678.98 517.96 57182.43 88888.00 2002-10-22 21:19:42.005 295 15678.72 517.59 57182.19 88888.00 2002-10-22 21:19:43.005 295 15678.33 517.34 57182.19 88888.00 2002-10-22 21:19:44.005 295 15678.85 517.21 57182.55 88888.00 2002-10-22 21:19:45.005 295 15678.72 517.46 57182.55 88888.00 2002-10-22 21:19:46.005 295 15679.24 517.59 57182.43 88888.00 2002-10-22 21:19:47.005 295 15678.46 517.46 57182.43 88888.00 2002-10-22 21:19:48.005 295 15678.85 517.59 57182.68 88888.00 2002-10-22 21:19:49.005 295 15678.07 517.09 57181.95 88888.00 2002-10-22 21:19:50.005 295 15678.20 517.21 57181.82 88888.00 2002-10-22 21:19:51.005 295 15678.20 517.34 57182.43 88888.00 2002-10-22 21:19:52.005 295 15678.20 517.34 57182.31 88888.00 2002-10-22 21:19:53.005 295 15678.46 517.34 57181.82 88888.00 2002-10-22 21:19:54.005 295 15677.16 517.21 57181.95 88888.00 2002-10-22 21:19:55.005 295 15677.68 517.59 57181.33 88888.00 2002-10-22 21:19:56.005 295 15678.33 517.59 57183.05 88888.00 2002-10-22 21:19:57.005 295 15677.68 517.59 57182.19 88888.00 2002-10-22 21:19:58.005 295 15678.46 517.59 57181.95 88888.00 2002-10-22 21:19:59.005 295 15678.46 517.21 57182.43 88888.00 2002-10-22 21:20:00.005 295 15677.42 517.46 57182.43 88888.00 2002-10-22 21:20:01.005 295 15677.94 517.34 57182.19 88888.00 2002-10-22 21:20:02.005 295 15678.46 517.71 57181.95 88888.00 2002-10-22 21:20:03.005 295 15679.24 517.96 57182.31 88888.00 2002-10-22 21:20:04.005 295 15677.81 517.59 57182.19 88888.00 2002-10-22 21:20:05.005 295 15678.98 517.59 57182.31 88888.00 2002-10-22 21:20:06.005 295 15679.11 517.34 57182.19 88888.00 2002-10-22 21:20:07.005 295 15679.37 517.09 57182.31 88888.00 2002-10-22 21:20:08.005 295 15678.85 517.46 57182.43 88888.00 2002-10-22 21:20:09.005 295 15678.46 517.46 57181.95 88888.00 2002-10-22 21:20:10.005 295 15678.85 517.21 57182.07 88888.00 2002-10-22 21:20:11.005 295 15678.59 517.21 57182.68 88888.00 2002-10-22 21:20:12.005 295 15678.46 517.09 57182.07 88888.00 2002-10-22 21:20:13.005 295 15678.72 516.35 57182.31 88888.00 2002-10-22 21:20:14.005 295 15679.11 517.83 57181.95 88888.00 2002-10-22 21:20:15.005 295 15679.24 516.97 57181.58 88888.00 2002-10-22 21:20:16.005 295 15679.11 517.46 57181.95 88888.00 2002-10-22 21:20:17.005 295 15678.20 516.84 57181.95 88888.00 2002-10-22 21:20:18.005 295 15678.07 516.84 57182.31 88888.00 2002-10-22 21:20:19.005 295 15677.94 516.59 57181.95 88888.00 2002-10-22 21:20:20.005 295 15678.20 517.09 57181.70 88888.00 2002-10-22 21:20:21.005 295 15678.59 516.35 57182.31 88888.00 2002-10-22 21:20:22.005 295 15678.72 517.46 57182.19 88888.00 2002-10-22 21:20:23.005 295 15678.46 517.83 57182.07 88888.00 2002-10-22 21:20:24.005 295 15678.59 517.34 57182.07 88888.00 2002-10-22 21:20:25.005 295 15678.98 517.46 57182.07 88888.00 2002-10-22 21:20:26.005 295 15679.11 517.96 57181.82 88888.00 2002-10-22 21:20:27.005 295 15679.11 517.59 57181.58 88888.00 2002-10-22 21:20:28.005 295 15679.24 517.71 57181.70 88888.00 2002-10-22 21:20:29.005 295 15679.24 517.71 57182.07 88888.00 2002-10-22 21:20:30.005 295 15679.37 517.09 57181.82 88888.00 2002-10-22 21:20:31.005 295 15679.63 517.46 57181.95 88888.00 2002-10-22 21:20:32.005 295 15679.37 517.46 57181.58 88888.00 2002-10-22 21:20:33.005 295 15679.24 517.83 57182.19 88888.00 2002-10-22 21:20:34.005 295 15678.72 517.71 57182.43 88888.00 2002-10-22 21:20:35.005 295 15678.98 517.09 57182.19 88888.00 2002-10-22 21:20:36.005 295 15679.63 517.09 57182.31 88888.00 2002-10-22 21:20:37.005 295 15679.37 516.97 57182.07 88888.00 2002-10-22 21:20:38.005 295 15679.63 517.46 57182.68 88888.00 2002-10-22 21:20:39.005 295 15679.11 516.72 57181.95 88888.00 2002-10-22 21:20:40.005 295 15679.24 516.59 57182.07 88888.00 2002-10-22 21:20:41.005 295 15679.50 517.59 57182.43 88888.00 2002-10-22 21:20:42.005 295 15679.24 516.22 57181.95 88888.00 2002-10-22 21:20:43.005 295 15678.33 517.34 57181.95 88888.00 2002-10-22 21:20:44.005 295 15678.85 516.84 57182.55 88888.00 2002-10-22 21:20:45.005 295 15678.85 517.59 57182.43 88888.00 2002-10-22 21:20:46.005 295 15679.24 517.59 57182.31 88888.00 2002-10-22 21:20:47.005 295 15678.59 517.34 57181.95 88888.00 2002-10-22 21:20:48.005 295 15678.72 517.21 57182.55 88888.00 2002-10-22 21:20:49.005 295 15678.85 517.59 57182.07 88888.00 2002-10-22 21:20:50.005 295 15678.07 517.46 57182.31 88888.00 2002-10-22 21:20:51.005 295 15679.11 517.59 57183.17 88888.00 2002-10-22 21:20:52.005 295 15679.76 518.08 57181.70 88888.00 2002-10-22 21:20:53.005 295 15679.76 517.46 57181.58 88888.00 2002-10-22 21:20:54.005 295 15679.11 517.59 57182.19 88888.00 2002-10-22 21:20:55.005 295 15679.89 517.83 57182.43 88888.00 2002-10-22 21:20:56.005 295 15680.02 517.59 57182.55 88888.00 2002-10-22 21:20:57.005 295 15679.37 518.33 57182.19 88888.00 2002-10-22 21:20:58.005 295 15679.63 517.59 57182.19 88888.00 2002-10-22 21:20:59.005 295 15679.24 517.34 57182.68 88888.00 2002-10-22 21:21:00.005 295 15679.76 518.95 57183.17 88888.00 2002-10-22 21:21:01.005 295 15679.63 518.20 57181.58 88888.00 2002-10-22 21:21:02.005 295 15680.02 518.58 57182.92 88888.00 2002-10-22 21:21:03.005 295 15679.89 518.08 57182.55 88888.00 2002-10-22 21:21:04.005 295 15679.50 517.71 57182.07 88888.00 2002-10-22 21:21:05.005 295 15679.63 517.83 57182.68 88888.00 2002-10-22 21:21:06.005 295 15679.89 518.08 57181.95 88888.00 2002-10-22 21:21:07.005 295 15678.59 517.59 57182.19 88888.00 2002-10-22 21:21:08.005 295 15679.11 518.20 57181.82 88888.00 2002-10-22 21:21:09.005 295 15678.59 517.83 57182.07 88888.00 2002-10-22 21:21:10.005 295 15678.59 517.09 57182.07 88888.00 2002-10-22 21:21:11.005 295 15678.85 517.46 57181.95 88888.00 2002-10-22 21:21:12.005 295 15678.85 517.96 57182.19 88888.00 2002-10-22 21:21:13.005 295 15678.85 517.83 57182.43 88888.00 2002-10-22 21:21:14.005 295 15678.20 517.83 57181.95 88888.00 2002-10-22 21:21:15.005 295 15678.33 517.83 57182.80 88888.00 2002-10-22 21:21:16.005 295 15678.46 518.20 57181.95 88888.00 2002-10-22 21:21:17.005 295 15677.94 517.83 57182.80 88888.00 2002-10-22 21:21:18.005 295 15678.20 517.71 57182.55 88888.00 2002-10-22 21:21:19.005 295 15678.85 517.83 57181.95 88888.00 2002-10-22 21:21:20.005 295 15678.59 517.83 57181.82 88888.00 2002-10-22 21:21:21.005 295 15679.37 517.83 57182.07 88888.00 2002-10-22 21:21:22.005 295 15678.72 517.71 57181.58 88888.00 2002-10-22 21:21:23.005 295 15678.59 517.34 57181.95 88888.00 2002-10-22 21:21:24.005 295 15679.24 517.59 57182.07 88888.00 2002-10-22 21:21:25.005 295 15678.46 517.59 57182.55 88888.00 2002-10-22 21:21:26.005 295 15678.98 518.20 57182.31 88888.00 2002-10-22 21:21:27.005 295 15678.20 517.83 57182.68 88888.00 2002-10-22 21:21:28.005 295 15678.85 518.08 57181.70 88888.00 2002-10-22 21:21:29.005 295 15678.20 517.83 57182.07 88888.00 2002-10-22 21:21:30.005 295 15678.72 517.96 57183.17 88888.00 2002-10-22 21:21:31.005 295 15679.11 517.21 57182.43 88888.00 2002-10-22 21:21:32.005 295 15679.11 517.83 57182.19 88888.00 2002-10-22 21:21:33.005 295 15678.98 517.46 57181.70 88888.00 2002-10-22 21:21:34.005 295 15678.72 517.21 57181.09 88888.00 2002-10-22 21:21:35.005 295 15677.81 517.96 57181.82 88888.00 2002-10-22 21:21:36.005 295 15678.72 518.20 57181.82 88888.00 2002-10-22 21:21:37.005 295 15677.81 517.96 57182.19 88888.00 2002-10-22 21:21:38.005 295 15678.20 518.08 57181.33 88888.00 2002-10-22 21:21:39.005 295 15678.20 518.20 57181.70 88888.00 2002-10-22 21:21:40.005 295 15678.33 518.20 57181.95 88888.00 2002-10-22 21:21:41.005 295 15678.20 517.71 57182.19 88888.00 2002-10-22 21:21:42.005 295 15678.20 517.71 57182.19 88888.00 2002-10-22 21:21:43.005 295 15678.07 517.46 57182.31 88888.00 2002-10-22 21:21:44.005 295 15678.20 517.34 57181.95 88888.00 2002-10-22 21:21:45.005 295 15677.94 518.08 57181.95 88888.00 2002-10-22 21:21:46.005 295 15678.46 517.34 57181.70 88888.00 2002-10-22 21:21:47.005 295 15677.81 518.08 57182.31 88888.00 2002-10-22 21:21:48.005 295 15678.20 517.83 57182.07 88888.00 2002-10-22 21:21:49.005 295 15678.07 517.83 57181.46 88888.00 2002-10-22 21:21:50.005 295 15677.55 517.21 57182.07 88888.00 2002-10-22 21:21:51.005 295 15677.68 517.71 57181.82 88888.00 2002-10-22 21:21:52.005 295 15678.20 517.83 57181.33 88888.00 2002-10-22 21:21:53.005 295 15678.07 517.46 57181.82 88888.00 2002-10-22 21:21:54.005 295 15678.59 518.20 57181.95 88888.00 2002-10-22 21:21:55.005 295 15677.81 518.20 57181.82 88888.00 2002-10-22 21:21:56.005 295 15677.94 517.71 57182.19 88888.00 2002-10-22 21:21:57.005 295 15677.68 518.08 57181.82 88888.00 2002-10-22 21:21:58.005 295 15677.55 517.71 57181.70 88888.00 2002-10-22 21:21:59.005 295 15678.33 517.71 57181.70 88888.00 2002-10-22 21:22:00.005 295 15678.07 517.71 57181.33 88888.00 2002-10-22 21:22:01.005 295 15678.33 518.33 57181.95 88888.00 2002-10-22 21:22:02.005 295 15677.68 517.59 57181.82 88888.00 2002-10-22 21:22:03.005 295 15677.42 517.71 57182.31 88888.00 2002-10-22 21:22:04.005 295 15678.07 517.46 57182.43 88888.00 2002-10-22 21:22:05.005 295 15677.68 517.96 57182.31 88888.00 2002-10-22 21:22:06.005 295 15677.81 516.84 57182.07 88888.00 2002-10-22 21:22:07.005 295 15678.07 517.83 57182.07 88888.00 2002-10-22 21:22:08.005 295 15678.07 517.96 57181.82 88888.00 2002-10-22 21:22:09.005 295 15677.68 517.71 57182.07 88888.00 2002-10-22 21:22:10.005 295 15677.55 518.20 57181.70 88888.00 2002-10-22 21:22:11.005 295 15678.20 517.34 57181.46 88888.00 2002-10-22 21:22:12.005 295 15677.42 518.33 57181.82 88888.00 2002-10-22 21:22:13.005 295 15677.42 517.71 57181.58 88888.00 2002-10-22 21:22:14.005 295 15678.33 518.33 57181.95 88888.00 2002-10-22 21:22:15.005 295 15677.68 517.59 57181.58 88888.00 2002-10-22 21:22:16.005 295 15678.20 517.83 57181.70 88888.00 2002-10-22 21:22:17.005 295 15678.59 517.96 57182.19 88888.00 2002-10-22 21:22:18.005 295 15678.20 517.96 57181.33 88888.00 2002-10-22 21:22:19.005 295 15678.07 517.71 57182.19 88888.00 2002-10-22 21:22:20.005 295 15678.33 518.33 57181.82 88888.00 2002-10-22 21:22:21.005 295 15678.20 518.70 57182.19 88888.00 2002-10-22 21:22:22.005 295 15678.59 517.71 57182.19 88888.00 2002-10-22 21:22:23.005 295 15678.98 518.20 57182.07 88888.00 2002-10-22 21:22:24.005 295 15678.85 518.58 57181.70 88888.00 2002-10-22 21:22:25.005 295 15677.81 517.46 57182.07 88888.00 2002-10-22 21:22:26.005 295 15677.94 518.20 57181.82 88888.00 2002-10-22 21:22:27.005 295 15677.94 518.58 57182.43 88888.00 2002-10-22 21:22:28.005 295 15678.33 518.08 57182.19 88888.00 2002-10-22 21:22:29.005 295 15677.42 518.20 57181.21 88888.00 2002-10-22 21:22:30.005 295 15678.72 518.45 57182.31 88888.00 2002-10-22 21:22:31.005 295 15677.81 518.08 57182.07 88888.00 2002-10-22 21:22:32.005 295 15677.68 518.58 57181.95 88888.00 2002-10-22 21:22:33.005 295 15677.16 518.08 57181.09 88888.00 2002-10-22 21:22:34.005 295 15676.77 518.45 57181.95 88888.00 2002-10-22 21:22:35.005 295 15677.68 518.58 57181.82 88888.00 2002-10-22 21:22:36.005 295 15676.90 517.71 57181.70 88888.00 2002-10-22 21:22:37.005 295 15677.55 517.46 57181.95 88888.00 2002-10-22 21:22:38.005 295 15677.42 517.71 57181.70 88888.00 2002-10-22 21:22:39.005 295 15677.29 517.96 57181.33 88888.00 2002-10-22 21:22:40.005 295 15677.81 518.45 57182.07 88888.00 2002-10-22 21:22:41.005 295 15678.07 518.33 57182.31 88888.00 2002-10-22 21:22:42.005 295 15677.42 518.45 57181.09 88888.00 2002-10-22 21:22:43.005 295 15677.55 518.08 57181.21 88888.00 2002-10-22 21:22:44.005 295 15677.68 518.08 57181.21 88888.00 2002-10-22 21:22:45.005 295 15677.94 518.45 57181.46 88888.00 2002-10-22 21:22:46.005 295 15677.29 518.82 57181.21 88888.00 2002-10-22 21:22:47.005 295 15677.55 518.58 57180.60 88888.00 2002-10-22 21:22:48.005 295 15677.68 518.58 57181.46 88888.00 2002-10-22 21:22:49.005 295 15677.68 517.96 57181.33 88888.00 2002-10-22 21:22:50.005 295 15678.20 518.82 57181.95 88888.00 2002-10-22 21:22:51.005 295 15678.33 518.20 57181.70 88888.00 2002-10-22 21:22:52.005 295 15677.94 518.45 57181.09 88888.00 2002-10-22 21:22:53.005 295 15678.59 517.96 57181.95 88888.00 2002-10-22 21:22:54.005 295 15677.81 517.96 57181.33 88888.00 2002-10-22 21:22:55.005 295 15678.20 518.08 57181.46 88888.00 2002-10-22 21:22:56.005 295 15678.46 517.83 57182.07 88888.00 2002-10-22 21:22:57.005 295 15677.55 518.20 57181.95 88888.00 2002-10-22 21:22:58.005 295 15677.29 518.08 57182.19 88888.00 2002-10-22 21:22:59.005 295 15677.55 518.70 57182.07 88888.00 2002-10-22 21:23:00.005 295 15678.46 518.82 57182.43 88888.00 2002-10-22 21:23:01.005 295 15677.68 518.58 57181.95 88888.00 2002-10-22 21:23:02.005 295 15678.07 518.33 57182.07 88888.00 2002-10-22 21:23:03.005 295 15678.20 517.71 57181.82 88888.00 2002-10-22 21:23:04.005 295 15677.81 518.20 57181.46 88888.00 2002-10-22 21:23:05.005 295 15677.81 518.33 57181.95 88888.00 2002-10-22 21:23:06.005 295 15677.94 519.20 57181.46 88888.00 2002-10-22 21:23:07.005 295 15677.42 518.95 57181.58 88888.00 2002-10-22 21:23:08.005 295 15677.68 518.70 57181.46 88888.00 2002-10-22 21:23:09.005 295 15677.55 519.07 57182.31 88888.00 2002-10-22 21:23:10.005 295 15677.81 519.07 57181.95 88888.00 2002-10-22 21:23:11.005 295 15678.07 518.58 57181.82 88888.00 2002-10-22 21:23:12.005 295 15677.94 518.33 57181.58 88888.00 2002-10-22 21:23:13.005 295 15677.81 518.70 57181.70 88888.00 2002-10-22 21:23:14.005 295 15677.94 518.58 57181.95 88888.00 2002-10-22 21:23:15.005 295 15677.42 519.07 57181.70 88888.00 2002-10-22 21:23:16.005 295 15678.33 518.33 57181.70 88888.00 2002-10-22 21:23:17.005 295 15677.55 518.95 57182.19 88888.00 2002-10-22 21:23:18.005 295 15677.81 518.33 57181.82 88888.00 2002-10-22 21:23:19.005 295 15678.85 518.70 57181.70 88888.00 2002-10-22 21:23:20.005 295 15678.20 517.96 57182.31 88888.00 2002-10-22 21:23:21.005 295 15678.20 518.08 57181.82 88888.00 2002-10-22 21:23:22.005 295 15677.94 518.20 57181.70 88888.00 2002-10-22 21:23:23.005 295 15678.33 517.83 57181.70 88888.00 2002-10-22 21:23:24.005 295 15678.07 517.96 57181.70 88888.00 2002-10-22 21:23:25.005 295 15678.59 518.08 57181.82 88888.00 2002-10-22 21:23:26.005 295 15678.46 518.20 57182.19 88888.00 2002-10-22 21:23:27.005 295 15678.20 517.96 57182.07 88888.00 2002-10-22 21:23:28.005 295 15679.50 518.20 57181.33 88888.00 2002-10-22 21:23:29.005 295 15678.46 518.95 57182.31 88888.00 2002-10-22 21:23:30.005 295 15678.46 518.70 57181.46 88888.00 2002-10-22 21:23:31.005 295 15678.20 518.45 57181.46 88888.00 2002-10-22 21:23:32.005 295 15678.85 518.33 57181.58 88888.00 2002-10-22 21:23:33.005 295 15678.20 518.82 57181.58 88888.00 2002-10-22 21:23:34.005 295 15678.07 519.20 57181.95 88888.00 2002-10-22 21:23:35.005 295 15678.33 518.82 57181.70 88888.00 2002-10-22 21:23:36.005 295 15678.20 518.82 57181.95 88888.00 2002-10-22 21:23:37.005 295 15678.07 519.32 57182.55 88888.00 2002-10-22 21:23:38.005 295 15678.59 518.45 57182.19 88888.00 2002-10-22 21:23:39.005 295 15678.07 519.20 57181.95 88888.00 2002-10-22 21:23:40.005 295 15678.20 518.70 57182.07 88888.00 2002-10-22 21:23:41.005 295 15678.59 518.08 57181.58 88888.00 2002-10-22 21:23:42.005 295 15678.59 518.70 57181.70 88888.00 2002-10-22 21:23:43.005 295 15678.46 519.07 57181.46 88888.00 2002-10-22 21:23:44.005 295 15678.98 518.58 57182.31 88888.00 2002-10-22 21:23:45.005 295 15679.11 518.33 57182.07 88888.00 2002-10-22 21:23:46.005 295 15678.46 518.82 57181.46 88888.00 2002-10-22 21:23:47.005 295 15678.20 519.07 57182.31 88888.00 2002-10-22 21:23:48.005 295 15678.72 518.95 57182.07 88888.00 2002-10-22 21:23:49.005 295 15678.72 518.70 57182.31 88888.00 2002-10-22 21:23:50.005 295 15678.59 518.20 57182.07 88888.00 2002-10-22 21:23:51.005 295 15678.72 518.58 57181.58 88888.00 2002-10-22 21:23:52.005 295 15678.85 518.45 57181.82 88888.00 2002-10-22 21:23:53.005 295 15679.24 518.70 57182.19 88888.00 2002-10-22 21:23:54.005 295 15678.33 518.70 57181.95 88888.00 2002-10-22 21:23:55.005 295 15679.50 518.45 57182.31 88888.00 2002-10-22 21:23:56.005 295 15678.85 519.20 57181.82 88888.00 2002-10-22 21:23:57.005 295 15678.85 519.32 57181.82 88888.00 2002-10-22 21:23:58.005 295 15678.85 519.07 57181.95 88888.00 2002-10-22 21:23:59.005 295 15678.59 518.58 57181.95 88888.00 2002-10-22 21:24:00.005 295 15678.59 519.44 57181.70 88888.00 2002-10-22 21:24:01.005 295 15678.98 519.57 57182.43 88888.00 2002-10-22 21:24:02.005 295 15678.85 519.07 57182.19 88888.00 2002-10-22 21:24:03.005 295 15678.46 518.70 57181.58 88888.00 2002-10-22 21:24:04.005 295 15678.98 519.81 57182.19 88888.00 2002-10-22 21:24:05.005 295 15678.72 519.81 57181.46 88888.00 2002-10-22 21:24:06.005 295 15677.94 519.69 57181.82 88888.00 2002-10-22 21:24:07.005 295 15678.46 519.57 57181.95 88888.00 2002-10-22 21:24:08.005 295 15678.59 519.07 57181.82 88888.00 2002-10-22 21:24:09.005 295 15678.07 518.82 57181.70 88888.00 2002-10-22 21:24:10.005 295 15678.72 518.70 57181.82 88888.00 2002-10-22 21:24:11.005 295 15679.11 518.95 57181.58 88888.00 2002-10-22 21:24:12.005 295 15678.85 519.20 57181.70 88888.00 2002-10-22 21:24:13.005 295 15679.11 518.95 57181.95 88888.00 2002-10-22 21:24:14.005 295 15679.50 518.33 57182.19 88888.00 2002-10-22 21:24:15.005 295 15679.37 518.95 57182.07 88888.00 2002-10-22 21:24:16.005 295 15678.72 519.44 57181.82 88888.00 2002-10-22 21:24:17.005 295 15679.63 518.82 57181.82 88888.00 2002-10-22 21:24:18.005 295 15678.85 518.33 57181.46 88888.00 2002-10-22 21:24:19.005 295 15679.50 519.32 57182.43 88888.00 2002-10-22 21:24:20.005 295 15679.50 518.45 57181.70 88888.00 2002-10-22 21:24:21.005 295 15678.85 519.20 57181.21 88888.00 2002-10-22 21:24:22.005 295 15679.11 519.44 57181.95 88888.00 2002-10-22 21:24:23.005 295 15679.50 518.95 57181.95 88888.00 2002-10-22 21:24:24.005 295 15679.76 518.45 57182.07 88888.00 2002-10-22 21:24:25.005 295 15679.24 519.07 57181.70 88888.00 2002-10-22 21:24:26.005 295 15678.72 519.32 57181.33 88888.00 2002-10-22 21:24:27.005 295 15679.11 518.33 57181.21 88888.00 2002-10-22 21:24:28.005 295 15679.50 519.20 57181.70 88888.00 2002-10-22 21:24:29.005 295 15679.11 518.82 57181.95 88888.00 2002-10-22 21:24:30.005 295 15678.85 519.57 57181.95 88888.00 2002-10-22 21:24:31.005 295 15678.85 519.44 57181.70 88888.00 2002-10-22 21:24:32.005 295 15678.33 519.20 57181.82 88888.00 2002-10-22 21:24:33.005 295 15678.59 519.32 57181.33 88888.00 2002-10-22 21:24:34.005 295 15678.46 519.32 57181.46 88888.00 2002-10-22 21:24:35.005 295 15678.33 519.57 57181.09 88888.00 2002-10-22 21:24:36.005 295 15678.20 519.69 57181.58 88888.00 2002-10-22 21:24:37.005 295 15678.20 518.95 57181.82 88888.00 2002-10-22 21:24:38.005 295 15679.11 519.32 57180.97 88888.00 2002-10-22 21:24:39.005 295 15678.20 519.44 57181.46 88888.00 2002-10-22 21:24:40.005 295 15678.85 519.07 57181.46 88888.00 2002-10-22 21:24:41.005 295 15678.46 518.82 57182.07 88888.00 2002-10-22 21:24:42.005 295 15678.46 518.82 57181.95 88888.00 2002-10-22 21:24:43.005 295 15678.07 519.32 57181.33 88888.00 2002-10-22 21:24:44.005 295 15678.07 519.07 57180.84 88888.00 2002-10-22 21:24:45.005 295 15678.98 519.44 57181.21 88888.00 2002-10-22 21:24:46.005 295 15678.46 518.20 57180.97 88888.00 2002-10-22 21:24:47.005 295 15678.98 518.20 57181.09 88888.00 2002-10-22 21:24:48.005 295 15678.59 518.95 57180.97 88888.00 2002-10-22 21:24:49.005 295 15678.59 519.20 57181.09 88888.00 2002-10-22 21:24:50.005 295 15679.37 518.45 57181.21 88888.00 2002-10-22 21:24:51.005 295 15678.98 518.45 57181.33 88888.00 2002-10-22 21:24:52.005 295 15679.37 518.70 57180.84 88888.00 2002-10-22 21:24:53.005 295 15679.76 518.45 57181.46 88888.00 2002-10-22 21:24:54.005 295 15679.37 519.20 57181.33 88888.00 2002-10-22 21:24:55.005 295 15679.89 518.70 57181.33 88888.00 2002-10-22 21:24:56.005 295 15679.89 518.70 57181.70 88888.00 2002-10-22 21:24:57.005 295 15679.37 518.95 57181.33 88888.00 2002-10-22 21:24:58.005 295 15679.63 518.08 57181.33 88888.00 2002-10-22 21:24:59.005 295 15680.02 518.70 57181.70 88888.00 2002-10-22 21:25:00.005 295 15679.50 518.70 57181.33 88888.00 2002-10-22 21:25:01.005 295 15679.37 518.95 57181.33 88888.00 2002-10-22 21:25:02.005 295 15680.28 518.95 57181.21 88888.00 2002-10-22 21:25:03.005 295 15679.89 519.44 57181.09 88888.00 2002-10-22 21:25:04.005 295 15679.89 518.70 57181.70 88888.00 2002-10-22 21:25:05.005 295 15679.89 519.07 57181.82 88888.00 2002-10-22 21:25:06.005 295 15680.15 519.07 57181.09 88888.00 2002-10-22 21:25:07.005 295 15680.15 519.07 57181.09 88888.00 2002-10-22 21:25:08.005 295 15679.63 518.95 57181.58 88888.00 2002-10-22 21:25:09.005 295 15679.76 519.32 57181.46 88888.00 2002-10-22 21:25:10.005 295 15680.02 518.82 57181.09 88888.00 2002-10-22 21:25:11.005 295 15679.89 519.07 57181.70 88888.00 2002-10-22 21:25:12.005 295 15680.15 518.95 57180.72 88888.00 2002-10-22 21:25:13.005 295 15679.89 518.70 57181.82 88888.00 2002-10-22 21:25:14.005 295 15679.76 518.95 57182.07 88888.00 2002-10-22 21:25:15.005 295 15679.50 519.07 57180.72 88888.00 2002-10-22 21:25:16.005 295 15680.15 518.33 57181.46 88888.00 2002-10-22 21:25:17.005 295 15680.02 518.70 57181.21 88888.00 2002-10-22 21:25:18.005 295 15679.76 518.08 57181.70 88888.00 2002-10-22 21:25:19.005 295 15679.89 518.82 57181.82 88888.00 2002-10-22 21:25:20.005 295 15680.02 518.70 57181.58 88888.00 2002-10-22 21:25:21.005 295 15680.02 518.33 57181.33 88888.00 2002-10-22 21:25:22.005 295 15679.37 518.58 57181.33 88888.00 2002-10-22 21:25:23.005 295 15680.02 518.95 57181.33 88888.00 2002-10-22 21:25:24.005 295 15679.63 518.08 57181.09 88888.00 2002-10-22 21:25:25.005 295 15679.11 518.95 57181.33 88888.00 2002-10-22 21:25:26.005 295 15679.76 518.33 57181.46 88888.00 2002-10-22 21:25:27.005 295 15680.15 519.07 57181.09 88888.00 2002-10-22 21:25:28.005 295 15679.63 518.70 57180.72 88888.00 2002-10-22 21:25:29.005 295 15679.50 518.95 57181.46 88888.00 2002-10-22 21:25:30.005 295 15680.54 518.08 57181.82 88888.00 2002-10-22 21:25:31.005 295 15680.41 518.70 57181.46 88888.00 2002-10-22 21:25:32.005 295 15680.15 518.33 57181.58 88888.00 2002-10-22 21:25:33.005 295 15680.28 518.45 57180.97 88888.00 2002-10-22 21:25:34.005 295 15680.54 518.58 57181.09 88888.00 2002-10-22 21:25:35.005 295 15680.41 518.33 57181.33 88888.00 2002-10-22 21:25:36.005 295 15680.02 518.45 57181.33 88888.00 2002-10-22 21:25:37.005 295 15680.80 519.20 57181.82 88888.00 2002-10-22 21:25:38.005 295 15681.45 518.82 57180.97 88888.00 2002-10-22 21:25:39.005 295 15680.80 518.70 57181.33 88888.00 2002-10-22 21:25:40.005 295 15681.06 518.33 57181.58 88888.00 2002-10-22 21:25:41.005 295 15680.67 518.95 57181.46 88888.00 2002-10-22 21:25:42.005 295 15679.89 518.58 57181.70 88888.00 2002-10-22 21:25:43.005 295 15680.54 519.07 57181.21 88888.00 2002-10-22 21:25:44.005 295 15680.93 518.95 57182.07 88888.00 2002-10-22 21:25:45.005 295 15680.28 518.82 57181.70 88888.00 2002-10-22 21:25:46.005 295 15680.15 518.45 57182.43 88888.00 2002-10-22 21:25:47.005 295 15680.15 518.70 57181.70 88888.00 2002-10-22 21:25:48.005 295 15680.67 518.58 57181.21 88888.00 2002-10-22 21:25:49.005 295 15680.02 519.32 57181.21 88888.00 2002-10-22 21:25:50.005 295 15679.50 519.20 57180.84 88888.00 2002-10-22 21:25:51.005 295 15679.63 518.70 57181.33 88888.00 2002-10-22 21:25:52.005 295 15679.50 519.20 57181.46 88888.00 2002-10-22 21:25:53.005 295 15679.76 518.70 57181.21 88888.00 2002-10-22 21:25:54.005 295 15679.89 518.70 57181.21 88888.00 2002-10-22 21:25:55.005 295 15679.89 519.20 57181.33 88888.00 2002-10-22 21:25:56.005 295 15679.63 519.07 57181.33 88888.00 2002-10-22 21:25:57.005 295 15680.15 518.82 57180.48 88888.00 2002-10-22 21:25:58.005 295 15680.15 519.20 57181.33 88888.00 2002-10-22 21:25:59.005 295 15679.63 518.82 57181.33 88888.00 2002-10-22 21:26:00.005 295 15679.76 518.08 57181.21 88888.00 2002-10-22 21:26:01.005 295 15679.50 518.33 57181.33 88888.00 2002-10-22 21:26:02.005 295 15679.76 518.08 57181.33 88888.00 2002-10-22 21:26:03.005 295 15680.02 519.07 57181.70 88888.00 2002-10-22 21:26:04.005 295 15680.28 518.45 57181.33 88888.00 2002-10-22 21:26:05.005 295 15680.67 518.08 57181.33 88888.00 2002-10-22 21:26:06.005 295 15680.41 519.32 57181.09 88888.00 2002-10-22 21:26:07.005 295 15679.89 518.70 57181.46 88888.00 2002-10-22 21:26:08.005 295 15679.89 518.08 57181.09 88888.00 2002-10-22 21:26:09.005 295 15680.54 518.08 57181.46 88888.00 2002-10-22 21:26:10.005 295 15680.67 518.45 57181.58 88888.00 2002-10-22 21:26:11.005 295 15680.67 519.32 57181.58 88888.00 2002-10-22 21:26:12.005 295 15681.19 518.70 57181.58 88888.00 2002-10-22 21:26:13.005 295 15680.67 518.58 57181.33 88888.00 2002-10-22 21:26:14.005 295 15680.67 518.45 57181.46 88888.00 2002-10-22 21:26:15.005 295 15680.41 518.95 57181.46 88888.00 2002-10-22 21:26:16.005 295 15680.41 519.32 57180.84 88888.00 2002-10-22 21:26:17.005 295 15680.28 518.70 57181.70 88888.00 2002-10-22 21:26:18.005 295 15679.63 519.44 57180.72 88888.00 2002-10-22 21:26:19.005 295 15679.63 519.20 57180.84 88888.00 2002-10-22 21:26:20.005 295 15680.02 518.95 57181.95 88888.00 2002-10-22 21:26:21.005 295 15679.76 519.44 57180.97 88888.00 2002-10-22 21:26:22.005 295 15680.02 520.06 57181.21 88888.00 2002-10-22 21:26:23.005 295 15679.24 518.82 57180.36 88888.00 2002-10-22 21:26:24.005 295 15678.59 519.07 57180.60 88888.00 2002-10-22 21:26:25.005 295 15679.50 519.44 57181.33 88888.00 2002-10-22 21:26:26.005 295 15679.50 519.44 57180.72 88888.00 2002-10-22 21:26:27.005 295 15679.63 519.44 57180.84 88888.00 2002-10-22 21:26:28.005 295 15679.89 518.95 57181.09 88888.00 2002-10-22 21:26:29.005 295 15679.37 518.70 57181.46 88888.00 2002-10-22 21:26:30.005 295 15679.24 519.44 57181.21 88888.00 2002-10-22 21:26:31.005 295 15680.02 518.95 57180.36 88888.00 2002-10-22 21:26:32.005 295 15679.63 518.58 57181.46 88888.00 2002-10-22 21:26:33.005 295 15679.76 518.08 57180.84 88888.00 2002-10-22 21:26:34.005 295 15680.15 519.44 57180.72 88888.00 2002-10-22 21:26:35.005 295 15680.15 518.70 57180.60 88888.00 2002-10-22 21:26:36.005 295 15679.89 518.33 57181.09 88888.00 2002-10-22 21:26:37.005 295 15680.15 519.07 57181.21 88888.00 2002-10-22 21:26:38.005 295 15680.67 518.70 57180.84 88888.00 2002-10-22 21:26:39.005 295 15680.80 519.07 57180.84 88888.00 2002-10-22 21:26:40.005 295 15680.54 518.95 57180.84 88888.00 2002-10-22 21:26:41.005 295 15680.93 519.20 57180.97 88888.00 2002-10-22 21:26:42.005 295 15680.54 519.57 57181.09 88888.00 2002-10-22 21:26:43.005 295 15680.93 518.45 57180.97 88888.00 2002-10-22 21:26:44.005 295 15680.80 518.82 57181.70 88888.00 2002-10-22 21:26:45.005 295 15680.54 518.45 57180.97 88888.00 2002-10-22 21:26:46.005 295 15681.06 518.82 57181.09 88888.00 2002-10-22 21:26:47.005 295 15681.06 518.70 57180.84 88888.00 2002-10-22 21:26:48.005 295 15681.06 518.33 57181.09 88888.00 2002-10-22 21:26:49.005 295 15680.80 519.32 57181.70 88888.00 2002-10-22 21:26:50.005 295 15680.28 519.20 57181.70 88888.00 2002-10-22 21:26:51.005 295 15681.19 519.07 57181.09 88888.00 2002-10-22 21:26:52.005 295 15680.93 518.82 57181.33 88888.00 2002-10-22 21:26:53.005 295 15680.80 518.95 57181.58 88888.00 2002-10-22 21:26:54.005 295 15680.15 519.07 57181.33 88888.00 2002-10-22 21:26:55.005 295 15680.93 519.44 57181.46 88888.00 2002-10-22 21:26:56.005 295 15680.41 518.82 57181.09 88888.00 2002-10-22 21:26:57.005 295 15679.63 518.70 57180.97 88888.00 2002-10-22 21:26:58.005 295 15680.28 518.45 57180.97 88888.00 2002-10-22 21:26:59.005 295 15680.93 518.45 57181.33 88888.00 2002-10-22 21:27:00.005 295 15679.89 518.95 57181.21 88888.00 2002-10-22 21:27:01.005 295 15679.89 519.20 57181.21 88888.00 2002-10-22 21:27:02.005 295 15679.76 518.95 57180.72 88888.00 2002-10-22 21:27:03.005 295 15680.80 519.44 57180.84 88888.00 2002-10-22 21:27:04.005 295 15680.02 519.44 57181.09 88888.00 2002-10-22 21:27:05.005 295 15680.41 518.70 57180.97 88888.00 2002-10-22 21:27:06.005 295 15680.41 518.95 57180.97 88888.00 2002-10-22 21:27:07.005 295 15680.02 519.20 57181.21 88888.00 2002-10-22 21:27:08.005 295 15680.41 519.32 57181.33 88888.00 2002-10-22 21:27:09.005 295 15680.02 518.95 57180.97 88888.00 2002-10-22 21:27:10.005 295 15680.41 518.95 57181.33 88888.00 2002-10-22 21:27:11.005 295 15679.63 519.07 57181.46 88888.00 2002-10-22 21:27:12.005 295 15680.41 518.20 57180.60 88888.00 2002-10-22 21:27:13.005 295 15681.06 518.58 57180.48 88888.00 2002-10-22 21:27:14.005 295 15681.06 518.70 57181.58 88888.00 2002-10-22 21:27:15.005 295 15680.28 518.70 57181.33 88888.00 2002-10-22 21:27:16.005 295 15680.15 518.95 57180.84 88888.00 2002-10-22 21:27:17.005 295 15680.93 518.82 57181.58 88888.00 2002-10-22 21:27:18.005 295 15681.06 518.70 57180.84 88888.00 2002-10-22 21:27:19.005 295 15680.67 518.45 57181.70 88888.00 2002-10-22 21:27:20.005 295 15680.80 518.82 57181.21 88888.00 2002-10-22 21:27:21.005 295 15681.19 518.95 57181.95 88888.00 2002-10-22 21:27:22.005 295 15680.15 519.32 57180.97 88888.00 2002-10-22 21:27:23.005 295 15681.19 518.45 57181.33 88888.00 2002-10-22 21:27:24.005 295 15680.54 518.58 57181.70 88888.00 2002-10-22 21:27:25.005 295 15681.06 518.33 57180.97 88888.00 2002-10-22 21:27:26.005 295 15680.15 518.95 57182.19 88888.00 2002-10-22 21:27:27.005 295 15680.41 519.32 57180.97 88888.00 2002-10-22 21:27:28.005 295 15681.06 518.82 57181.09 88888.00 2002-10-22 21:27:29.005 295 15681.19 519.07 57181.21 88888.00 2002-10-22 21:27:30.005 295 15680.54 519.32 57181.21 88888.00 2002-10-22 21:27:31.005 295 15680.67 519.44 57181.09 88888.00 2002-10-22 21:27:32.005 295 15681.19 519.20 57181.09 88888.00 2002-10-22 21:27:33.005 295 15681.19 519.20 57181.46 88888.00 2002-10-22 21:27:34.005 295 15680.67 519.20 57181.09 88888.00 2002-10-22 21:27:35.005 295 15681.06 519.57 57180.60 88888.00 2002-10-22 21:27:36.005 295 15680.54 519.57 57181.21 88888.00 2002-10-22 21:27:37.005 295 15680.80 519.57 57181.09 88888.00 2002-10-22 21:27:38.005 295 15680.54 518.95 57181.46 88888.00 2002-10-22 21:27:39.005 295 15680.93 518.45 57181.33 88888.00 2002-10-22 21:27:40.005 295 15680.67 519.20 57181.33 88888.00 2002-10-22 21:27:41.005 295 15680.54 519.69 57181.33 88888.00 2002-10-22 21:27:42.005 295 15680.67 519.57 57180.97 88888.00 2002-10-22 21:27:43.005 295 15680.67 519.32 57181.09 88888.00 2002-10-22 21:27:44.005 295 15680.80 519.69 57181.58 88888.00 2002-10-22 21:27:45.005 295 15680.67 518.95 57181.33 88888.00 2002-10-22 21:27:46.005 295 15680.67 519.07 57180.84 88888.00 2002-10-22 21:27:47.005 295 15680.80 519.20 57181.21 88888.00 2002-10-22 21:27:48.005 295 15681.06 519.57 57180.60 88888.00 2002-10-22 21:27:49.005 295 15681.45 519.32 57181.09 88888.00 2002-10-22 21:27:50.005 295 15682.10 519.44 57181.46 88888.00 2002-10-22 21:27:51.005 295 15681.58 519.57 57181.33 88888.00 2002-10-22 21:27:52.005 295 15681.58 519.20 57181.21 88888.00 2002-10-22 21:27:53.005 295 15680.80 519.57 57180.97 88888.00 2002-10-22 21:27:54.005 295 15681.45 519.69 57181.21 88888.00 2002-10-22 21:27:55.005 295 15680.93 519.94 57180.84 88888.00 2002-10-22 21:27:56.005 295 15680.93 519.69 57181.58 88888.00 2002-10-22 21:27:57.005 295 15681.19 519.57 57181.21 88888.00 2002-10-22 21:27:58.005 295 15682.36 519.94 57181.33 88888.00 2002-10-22 21:27:59.005 295 15681.45 519.81 57181.21 88888.00 2002-10-22 21:28:00.005 295 15681.32 519.32 57181.46 88888.00 2002-10-22 21:28:01.005 295 15680.93 519.20 57181.21 88888.00 2002-10-22 21:28:02.005 295 15681.45 519.57 57181.58 88888.00 2002-10-22 21:28:03.005 295 15681.58 520.06 57181.21 88888.00 2002-10-22 21:28:04.005 295 15681.06 519.57 57182.55 88888.00 2002-10-22 21:28:05.005 295 15681.84 519.94 57181.46 88888.00 2002-10-22 21:28:06.005 295 15681.71 519.69 57181.70 88888.00 2002-10-22 21:28:07.005 295 15681.45 519.57 57181.46 88888.00 2002-10-22 21:28:08.005 295 15681.71 520.19 57181.58 88888.00 2002-10-22 21:28:09.005 295 15681.71 520.19 57180.97 88888.00 2002-10-22 21:28:10.005 295 15681.58 520.19 57181.70 88888.00 2002-10-22 21:28:11.005 295 15681.32 519.32 57181.33 88888.00 2002-10-22 21:28:12.005 295 15681.71 519.69 57181.33 88888.00 2002-10-22 21:28:13.005 295 15682.36 519.32 57181.33 88888.00 2002-10-22 21:28:14.005 295 15682.10 519.57 57181.82 88888.00 2002-10-22 21:28:15.005 295 15681.71 519.81 57181.46 88888.00 2002-10-22 21:28:16.005 295 15681.84 520.06 57181.82 88888.00 2002-10-22 21:28:17.005 295 15681.97 519.20 57181.58 88888.00 2002-10-22 21:28:18.005 295 15681.97 519.81 57181.82 88888.00 2002-10-22 21:28:19.005 295 15682.49 519.44 57181.82 88888.00 2002-10-22 21:28:20.005 295 15682.10 520.19 57181.82 88888.00 2002-10-22 21:28:21.005 295 15682.23 519.94 57181.33 88888.00 2002-10-22 21:28:22.005 295 15681.97 520.06 57181.70 88888.00 2002-10-22 21:28:23.005 295 15682.23 519.94 57181.70 88888.00 2002-10-22 21:28:24.005 295 15682.88 519.69 57180.97 88888.00 2002-10-22 21:28:25.005 295 15682.36 519.57 57181.09 88888.00 2002-10-22 21:28:26.005 295 15682.36 519.57 57181.58 88888.00 2002-10-22 21:28:27.005 295 15682.36 519.94 57180.97 88888.00 2002-10-22 21:28:28.005 295 15682.10 519.94 57181.95 88888.00 2002-10-22 21:28:29.005 295 15682.49 520.56 57181.58 88888.00 2002-10-22 21:28:30.005 295 15681.84 519.81 57182.07 88888.00 2002-10-22 21:28:31.005 295 15681.97 520.31 57181.70 88888.00 2002-10-22 21:28:32.005 295 15682.49 520.06 57180.97 88888.00 2002-10-22 21:28:33.005 295 15682.88 520.19 57181.58 88888.00 2002-10-22 21:28:34.005 295 15682.88 520.19 57181.58 88888.00 2002-10-22 21:28:35.005 295 15682.62 521.18 57181.58 88888.00 2002-10-22 21:28:36.005 295 15682.62 521.05 57181.46 88888.00 2002-10-22 21:28:37.005 295 15682.75 520.93 57182.07 88888.00 2002-10-22 21:28:38.005 295 15682.62 520.93 57181.46 88888.00 2002-10-22 21:28:39.005 295 15682.88 521.30 57182.19 88888.00 2002-10-22 21:28:40.005 295 15682.75 521.05 57182.31 88888.00 2002-10-22 21:28:41.005 295 15681.71 521.42 57181.95 88888.00 2002-10-22 21:28:42.005 295 15682.88 520.81 57181.82 88888.00 2002-10-22 21:28:43.005 295 15682.36 521.30 57182.19 88888.00 2002-10-22 21:28:44.005 295 15682.62 521.30 57181.33 88888.00 2002-10-22 21:28:45.005 295 15682.10 521.30 57181.58 88888.00 2002-10-22 21:28:46.005 295 15682.23 521.42 57181.82 88888.00 2002-10-22 21:28:47.005 295 15682.88 520.43 57181.70 88888.00 2002-10-22 21:28:48.005 295 15682.36 520.81 57181.70 88888.00 2002-10-22 21:28:49.005 295 15683.39 520.68 57181.58 88888.00 2002-10-22 21:28:50.005 295 15683.53 520.93 57181.58 88888.00 2002-10-22 21:28:51.005 295 15683.00 521.18 57182.68 88888.00 2002-10-22 21:28:52.005 295 15683.39 520.68 57181.58 88888.00 2002-10-22 21:28:53.005 295 15683.26 520.81 57181.58 88888.00 2002-10-22 21:28:54.005 295 15683.00 520.93 57181.82 88888.00 2002-10-22 21:28:55.005 295 15683.13 521.30 57181.82 88888.00 2002-10-22 21:28:56.005 295 15682.62 521.55 57181.46 88888.00 2002-10-22 21:28:57.005 295 15683.13 520.93 57181.58 88888.00 2002-10-22 21:28:58.005 295 15683.92 520.56 57182.07 88888.00 2002-10-22 21:28:59.005 295 15683.39 520.93 57181.95 88888.00 2002-10-22 21:29:00.005 295 15683.66 520.68 57182.19 88888.00 2002-10-22 21:29:01.005 295 15683.53 520.81 57182.19 88888.00 2002-10-22 21:29:02.005 295 15683.66 521.55 57181.58 88888.00 2002-10-22 21:29:03.005 295 15683.79 521.05 57181.70 88888.00 2002-10-22 21:29:04.005 295 15683.26 521.42 57182.19 88888.00 2002-10-22 21:29:05.005 295 15683.92 521.67 57181.70 88888.00 2002-10-22 21:29:06.005 295 15683.39 521.42 57181.82 88888.00 2002-10-22 21:29:07.005 295 15683.26 521.92 57181.46 88888.00 2002-10-22 21:29:08.005 295 15683.53 521.67 57182.19 88888.00 2002-10-22 21:29:09.005 295 15683.00 521.80 57182.31 88888.00 2002-10-22 21:29:10.005 295 15683.13 521.67 57181.21 88888.00 2002-10-22 21:29:11.005 295 15683.13 521.80 57182.43 88888.00 2002-10-22 21:29:12.005 295 15683.39 521.80 57182.31 88888.00 2002-10-22 21:29:13.005 295 15683.39 521.80 57181.70 88888.00 2002-10-22 21:29:14.005 295 15684.43 522.04 57182.19 88888.00 2002-10-22 21:29:15.005 295 15683.53 521.80 57181.58 88888.00 2002-10-22 21:29:16.005 295 15682.88 521.18 57181.95 88888.00 2002-10-22 21:29:17.005 295 15683.13 521.80 57181.70 88888.00 2002-10-22 21:29:18.005 295 15683.00 521.67 57181.70 88888.00 2002-10-22 21:29:19.005 295 15683.53 522.29 57182.43 88888.00 2002-10-22 21:29:20.005 295 15683.79 522.04 57181.70 88888.00 2002-10-22 21:29:21.005 295 15684.04 521.67 57182.43 88888.00 2002-10-22 21:29:22.005 295 15683.53 521.80 57181.70 88888.00 2002-10-22 21:29:23.005 295 15683.92 521.42 57182.43 88888.00 2002-10-22 21:29:24.005 295 15683.92 521.55 57182.07 88888.00 2002-10-22 21:29:25.005 295 15684.43 521.92 57182.07 88888.00 2002-10-22 21:29:26.005 295 15684.17 521.80 57182.07 88888.00 2002-10-22 21:29:27.005 295 15683.92 521.80 57182.55 88888.00 2002-10-22 21:29:28.005 295 15683.92 521.42 57181.95 88888.00 2002-10-22 21:29:29.005 295 15683.92 521.92 57182.19 88888.00 2002-10-22 21:29:30.005 295 15684.30 520.93 57182.07 88888.00 2002-10-22 21:29:31.005 295 15684.43 522.17 57182.19 88888.00 2002-10-22 21:29:32.005 295 15684.95 521.80 57182.31 88888.00 2002-10-22 21:29:33.005 295 15684.17 521.05 57182.92 88888.00 2002-10-22 21:29:34.005 295 15684.56 522.42 57182.07 88888.00 2002-10-22 21:29:35.005 295 15684.69 521.42 57183.29 88888.00 2002-10-22 21:29:36.005 295 15684.69 520.93 57181.95 88888.00 2002-10-22 21:29:37.005 295 15684.69 522.04 57182.43 88888.00 2002-10-22 21:29:38.005 295 15684.69 522.04 57181.70 88888.00 2002-10-22 21:29:39.005 295 15685.60 521.55 57182.19 88888.00 2002-10-22 21:29:40.005 295 15685.21 521.92 57182.31 88888.00 2002-10-22 21:29:41.005 295 15684.82 521.42 57181.82 88888.00 2002-10-22 21:29:42.005 295 15685.21 521.18 57182.43 88888.00 2002-10-22 21:29:43.005 295 15684.56 521.92 57182.07 88888.00 2002-10-22 21:29:44.005 295 15685.34 521.55 57182.80 88888.00 2002-10-22 21:29:45.005 295 15684.95 521.67 57182.43 88888.00 2002-10-22 21:29:46.005 295 15684.17 521.18 57182.19 88888.00 2002-10-22 21:29:47.005 295 15684.82 521.42 57182.43 88888.00 2002-10-22 21:29:48.005 295 15685.21 521.92 57181.95 88888.00 2002-10-22 21:29:49.005 295 15685.47 522.42 57182.55 88888.00 2002-10-22 21:29:50.005 295 15685.34 521.55 57182.19 88888.00 2002-10-22 21:29:51.005 295 15685.34 521.80 57182.07 88888.00 2002-10-22 21:29:52.005 295 15684.69 521.92 57182.68 88888.00 2002-10-22 21:29:53.005 295 15685.47 522.04 57183.29 88888.00 2002-10-22 21:29:54.005 295 15684.69 522.04 57182.80 88888.00 2002-10-22 21:29:55.005 295 15685.34 521.67 57182.43 88888.00 2002-10-22 21:29:56.005 295 15684.56 522.17 57182.68 88888.00 2002-10-22 21:29:57.005 295 15685.86 522.04 57182.92 88888.00 2002-10-22 21:29:58.005 295 15684.95 521.55 57182.31 88888.00 2002-10-22 21:29:59.005 295 15685.60 521.67 57182.68 88888.00 2002-10-22 21:30:00.005 295 15685.60 521.92 57181.95 88888.00 2002-10-22 21:30:01.005 295 15684.82 521.92 57181.95 88888.00 2002-10-22 21:30:02.005 295 15685.47 522.04 57182.19 88888.00 2002-10-22 21:30:03.005 295 15685.47 522.29 57182.19 88888.00 2002-10-22 21:30:04.005 295 15685.47 521.42 57182.55 88888.00 2002-10-22 21:30:05.005 295 15685.47 521.55 57182.55 88888.00 2002-10-22 21:30:06.005 295 15685.99 521.30 57182.43 88888.00 2002-10-22 21:30:07.005 295 15685.86 521.42 57182.07 88888.00 2002-10-22 21:30:08.005 295 15685.34 521.30 57182.19 88888.00 2002-10-22 21:30:09.005 295 15685.86 521.42 57182.19 88888.00 2002-10-22 21:30:10.005 295 15684.95 521.67 57182.31 88888.00 2002-10-22 21:30:11.005 295 15685.86 521.30 57182.92 88888.00 2002-10-22 21:30:12.005 295 15686.12 521.42 57182.31 88888.00 2002-10-22 21:30:13.005 295 15686.12 521.42 57182.31 88888.00 2002-10-22 21:30:14.005 295 15686.12 521.67 57181.82 88888.00 2002-10-22 21:30:15.005 295 15686.90 521.67 57182.19 88888.00 2002-10-22 21:30:16.005 295 15685.86 521.30 57182.07 88888.00 2002-10-22 21:30:17.005 295 15685.86 521.42 57182.55 88888.00 2002-10-22 21:30:18.005 295 15685.86 521.30 57181.95 88888.00 2002-10-22 21:30:19.005 295 15685.60 521.67 57182.31 88888.00 2002-10-22 21:30:20.005 295 15686.25 521.05 57182.19 88888.00 2002-10-22 21:30:21.005 295 15685.86 521.80 57183.17 88888.00 2002-10-22 21:30:22.005 295 15686.38 521.18 57182.07 88888.00 2002-10-22 21:30:23.005 295 15685.60 521.05 57181.82 88888.00 2002-10-22 21:30:24.005 295 15685.47 521.67 57182.55 88888.00 2002-10-22 21:30:25.005 295 15685.99 521.55 57182.43 88888.00 2002-10-22 21:30:26.005 295 15685.99 521.30 57182.31 88888.00 2002-10-22 21:30:27.005 295 15685.99 521.05 57181.70 88888.00 2002-10-22 21:30:28.005 295 15685.60 521.18 57182.19 88888.00 2002-10-22 21:30:29.005 295 15686.38 520.81 57182.68 88888.00 2002-10-22 21:30:30.005 295 15686.77 520.93 57182.07 88888.00 2002-10-22 21:30:31.005 295 15687.16 520.93 57182.31 88888.00 2002-10-22 21:30:32.005 295 15687.16 521.18 57182.68 88888.00 2002-10-22 21:30:33.005 295 15686.25 521.18 57182.80 88888.00 2002-10-22 21:30:34.005 295 15685.60 521.05 57182.43 88888.00 2002-10-22 21:30:35.005 295 15687.03 520.31 57182.80 88888.00 2002-10-22 21:30:36.005 295 15685.86 520.81 57182.31 88888.00 2002-10-22 21:30:37.005 295 15686.64 520.56 57182.68 88888.00 2002-10-22 21:30:38.005 295 15687.42 521.18 57183.05 88888.00 2002-10-22 21:30:39.005 295 15686.64 520.56 57183.05 88888.00 2002-10-22 21:30:40.005 295 15687.42 520.93 57182.68 88888.00 2002-10-22 21:30:41.005 295 15687.16 521.05 57182.43 88888.00 2002-10-22 21:30:42.005 295 15687.03 520.68 57182.43 88888.00 2002-10-22 21:30:43.005 295 15686.77 520.68 57182.55 88888.00 2002-10-22 21:30:44.005 295 15687.29 520.93 57182.80 88888.00 2002-10-22 21:30:45.005 295 15686.25 520.43 57183.05 88888.00 2002-10-22 21:30:46.005 295 15687.29 520.93 57182.80 88888.00 2002-10-22 21:30:47.005 295 15686.77 521.18 57182.43 88888.00 2002-10-22 21:30:48.005 295 15687.68 521.42 57182.55 88888.00 2002-10-22 21:30:49.005 295 15687.94 520.81 57183.17 88888.00 2002-10-22 21:30:50.005 295 15687.16 521.05 57183.17 88888.00 2002-10-22 21:30:51.005 295 15687.16 520.81 57182.31 88888.00 2002-10-22 21:30:52.005 295 15687.68 520.81 57181.95 88888.00 2002-10-22 21:30:53.005 295 15687.81 521.92 57182.68 88888.00 2002-10-22 21:30:54.005 295 15687.55 520.93 57182.80 88888.00 2002-10-22 21:30:55.005 295 15687.29 520.56 57182.80 88888.00 2002-10-22 21:30:56.005 295 15688.07 520.19 57182.43 88888.00 2002-10-22 21:30:57.005 295 15687.55 520.31 57182.55 88888.00 2002-10-22 21:30:58.005 295 15688.07 520.68 57182.80 88888.00 2002-10-22 21:30:59.005 295 15687.68 520.43 57182.31 88888.00 2002-10-22 21:31:00.005 295 15688.07 520.43 57182.43 88888.00 2002-10-22 21:31:01.005 295 15687.81 520.68 57182.80 88888.00 2002-10-22 21:31:02.005 295 15688.33 520.31 57181.95 88888.00 2002-10-22 21:31:03.005 295 15686.90 520.93 57182.68 88888.00 2002-10-22 21:31:04.005 295 15687.81 520.31 57182.55 88888.00 2002-10-22 21:31:05.005 295 15687.81 519.94 57182.68 88888.00 2002-10-22 21:31:06.005 295 15686.90 520.81 57182.31 88888.00 2002-10-22 21:31:07.005 295 15687.68 520.93 57182.19 88888.00 2002-10-22 21:31:08.005 295 15686.77 520.19 57183.17 88888.00 2002-10-22 21:31:09.005 295 15688.07 520.06 57182.43 88888.00 2002-10-22 21:31:10.005 295 15687.68 520.43 57182.68 88888.00 2002-10-22 21:31:11.005 295 15687.81 521.18 57182.55 88888.00 2002-10-22 21:31:12.005 295 15687.42 520.43 57182.43 88888.00 2002-10-22 21:31:13.005 295 15687.29 520.81 57182.31 88888.00 2002-10-22 21:31:14.005 295 15687.81 521.18 57181.82 88888.00 2002-10-22 21:31:15.005 295 15687.94 520.68 57182.19 88888.00 2002-10-22 21:31:16.005 295 15687.94 520.68 57182.07 88888.00 2002-10-22 21:31:17.005 295 15687.81 520.68 57183.05 88888.00 2002-10-22 21:31:18.005 295 15687.68 520.93 57181.95 88888.00 2002-10-22 21:31:19.005 295 15687.81 520.31 57182.55 88888.00 2002-10-22 21:31:20.005 295 15688.46 521.18 57182.43 88888.00 2002-10-22 21:31:21.005 295 15688.33 520.81 57182.68 88888.00 2002-10-22 21:31:22.005 295 15687.42 520.43 57181.82 88888.00 2002-10-22 21:31:23.005 295 15687.68 520.93 57182.43 88888.00 2002-10-22 21:31:24.005 295 15687.94 520.31 57183.05 88888.00 2002-10-22 21:31:25.005 295 15688.33 520.19 57182.31 88888.00 2002-10-22 21:31:26.005 295 15689.37 520.68 57183.05 88888.00 2002-10-22 21:31:27.005 295 15688.72 520.56 57182.55 88888.00 2002-10-22 21:31:28.005 295 15688.85 520.43 57182.43 88888.00 2002-10-22 21:31:29.005 295 15688.46 520.06 57182.92 88888.00 2002-10-22 21:31:30.005 295 15688.07 520.81 57182.31 88888.00 2002-10-22 21:31:31.005 295 15688.98 520.06 57182.80 88888.00 2002-10-22 21:31:32.005 295 15688.20 519.81 57182.31 88888.00 2002-10-22 21:31:33.005 295 15688.59 519.81 57182.68 88888.00 2002-10-22 21:31:34.005 295 15687.16 520.19 57182.55 88888.00 2002-10-22 21:31:35.005 295 15688.33 520.31 57182.92 88888.00 2002-10-22 21:31:36.005 295 15687.94 519.57 57183.05 88888.00 2002-10-22 21:31:37.005 295 15687.42 519.57 57182.55 88888.00 2002-10-22 21:31:38.005 295 15687.55 519.94 57182.92 88888.00 2002-10-22 21:31:39.005 295 15687.42 519.81 57182.07 88888.00 2002-10-22 21:31:40.005 295 15688.46 520.31 57182.55 88888.00 2002-10-22 21:31:41.005 295 15686.90 520.19 57182.80 88888.00 2002-10-22 21:31:42.005 295 15688.20 519.94 57183.17 88888.00 2002-10-22 21:31:43.005 295 15688.20 520.19 57182.31 88888.00 2002-10-22 21:31:44.005 295 15687.42 520.43 57182.31 88888.00 2002-10-22 21:31:45.005 295 15687.94 520.31 57182.92 88888.00 2002-10-22 21:31:46.005 295 15688.72 519.94 57182.43 88888.00 2002-10-22 21:31:47.005 295 15688.33 520.68 57182.07 88888.00 2002-10-22 21:31:48.005 295 15688.33 520.31 57182.43 88888.00 2002-10-22 21:31:49.005 295 15688.07 519.81 57182.55 88888.00 2002-10-22 21:31:50.005 295 15688.07 519.44 57182.55 88888.00 2002-10-22 21:31:51.005 295 15687.94 519.81 57182.43 88888.00 2002-10-22 21:31:52.005 295 15688.33 519.44 57182.92 88888.00 2002-10-22 21:31:53.005 295 15688.20 519.20 57182.43 88888.00 2002-10-22 21:31:54.005 295 15688.20 519.94 57182.31 88888.00 2002-10-22 21:31:55.005 295 15688.72 519.44 57182.43 88888.00 2002-10-22 21:31:56.005 295 15687.94 518.95 57182.43 88888.00 2002-10-22 21:31:57.005 295 15688.85 519.57 57182.19 88888.00 2002-10-22 21:31:58.005 295 15688.98 518.82 57182.80 88888.00 2002-10-22 21:31:59.005 295 15688.72 519.69 57182.92 88888.00 2002-10-22 21:32:00.005 295 15688.33 519.07 57182.80 88888.00 2002-10-22 21:32:01.005 295 15688.46 519.44 57182.92 88888.00 2002-10-22 21:32:02.005 295 15689.24 518.45 57182.68 88888.00 2002-10-22 21:32:03.005 295 15688.72 519.81 57182.68 88888.00 2002-10-22 21:32:04.005 295 15687.94 518.82 57182.19 88888.00 2002-10-22 21:32:05.005 295 15688.85 518.70 57183.05 88888.00 2002-10-22 21:32:06.005 295 15688.07 518.95 57183.17 88888.00 2002-10-22 21:32:07.005 295 15688.33 518.82 57182.80 88888.00 2002-10-22 21:32:08.005 295 15688.98 519.32 57182.31 88888.00 2002-10-22 21:32:09.005 295 15688.98 519.32 57182.19 88888.00 2002-10-22 21:32:10.005 295 15689.63 519.32 57182.55 88888.00 2002-10-22 21:32:11.005 295 15688.72 518.95 57182.07 88888.00 2002-10-22 21:32:12.005 295 15688.33 519.32 57182.68 88888.00 2002-10-22 21:32:13.005 295 15689.11 519.20 57182.55 88888.00 2002-10-22 21:32:14.005 295 15688.33 519.07 57183.29 88888.00 2002-10-22 21:32:15.005 295 15689.50 518.70 57182.92 88888.00 2002-10-22 21:32:16.005 295 15689.37 518.95 57183.29 88888.00 2002-10-22 21:32:17.005 295 15689.63 519.81 57183.29 88888.00 2002-10-22 21:32:18.005 295 15688.85 519.32 57182.92 88888.00 2002-10-22 21:32:19.005 295 15688.59 518.70 57182.31 88888.00 2002-10-22 21:32:20.005 295 15688.46 519.69 57182.92 88888.00 2002-10-22 21:32:21.005 295 15688.72 519.44 57182.68 88888.00 2002-10-22 21:32:22.005 295 15688.33 519.32 57182.92 88888.00 2002-10-22 21:32:23.005 295 15688.72 518.82 57183.54 88888.00 2002-10-22 21:32:24.005 295 15688.98 519.32 57183.05 88888.00 2002-10-22 21:32:25.005 295 15688.98 518.33 57182.92 88888.00 2002-10-22 21:32:26.005 295 15689.50 518.33 57182.92 88888.00 2002-10-22 21:32:27.005 295 15688.33 518.82 57182.68 88888.00 2002-10-22 21:32:28.005 295 15689.37 518.45 57182.55 88888.00 2002-10-22 21:32:29.005 295 15688.72 519.44 57183.78 88888.00 2002-10-22 21:32:30.005 295 15689.24 518.33 57183.17 88888.00 2002-10-22 21:32:31.005 295 15689.11 518.08 57182.55 88888.00 2002-10-22 21:32:32.005 295 15689.11 518.08 57182.55 88888.00 2002-10-22 21:32:33.005 295 15689.63 518.20 57182.55 88888.00 2002-10-22 21:32:34.005 295 15689.37 517.71 57182.92 88888.00 2002-10-22 21:32:35.005 295 15689.63 518.45 57183.17 88888.00 2002-10-22 21:32:36.005 295 15689.63 517.59 57183.05 88888.00 2002-10-22 21:32:37.005 295 15689.63 518.58 57183.05 88888.00 2002-10-22 21:32:38.005 295 15688.72 518.82 57182.92 88888.00 2002-10-22 21:32:39.005 295 15689.37 518.70 57183.29 88888.00 2002-10-22 21:32:40.005 295 15689.89 518.08 57183.29 88888.00 2002-10-22 21:32:41.005 295 15689.11 518.70 57183.41 88888.00 2002-10-22 21:32:42.005 295 15690.15 518.20 57183.66 88888.00 2002-10-22 21:32:43.005 295 15690.28 518.82 57182.80 88888.00 2002-10-22 21:32:44.005 295 15689.89 518.08 57183.17 88888.00 2002-10-22 21:32:45.005 295 15690.28 518.82 57184.14 88888.00 2002-10-22 21:32:46.005 295 15690.67 518.33 57183.41 88888.00 2002-10-22 21:32:47.005 295 15690.02 518.45 57183.90 88888.00 2002-10-22 21:32:48.005 295 15689.76 518.20 57183.29 88888.00 2002-10-22 21:32:49.005 295 15690.15 518.70 57183.41 88888.00 2002-10-22 21:32:50.005 295 15689.76 518.45 57183.29 88888.00 2002-10-22 21:32:51.005 295 15690.28 517.96 57184.02 88888.00 2002-10-22 21:32:52.005 295 15689.89 518.45 57183.66 88888.00 2002-10-22 21:32:53.005 295 15689.50 518.70 57183.17 88888.00 2002-10-22 21:32:54.005 295 15689.37 518.33 57183.90 88888.00 2002-10-22 21:32:55.005 295 15689.37 518.45 57183.41 88888.00 2002-10-22 21:32:56.005 295 15690.28 518.33 57183.78 88888.00 2002-10-22 21:32:57.005 295 15688.72 517.83 57184.14 88888.00 2002-10-22 21:32:58.005 295 15689.50 517.96 57183.17 88888.00 2002-10-22 21:32:59.005 295 15688.85 518.45 57183.54 88888.00 2002-10-22 21:33:00.005 295 15689.50 518.20 57183.54 88888.00 2002-10-22 21:33:01.005 295 15689.50 517.83 57183.29 88888.00 2002-10-22 21:33:02.005 295 15690.15 518.45 57182.92 88888.00 2002-10-22 21:33:03.005 295 15689.24 517.59 57183.41 88888.00 2002-10-22 21:33:04.005 295 15689.63 518.45 57183.29 88888.00 2002-10-22 21:33:05.005 295 15689.63 518.08 57184.14 88888.00 2002-10-22 21:33:06.005 295 15688.85 518.33 57183.29 88888.00 2002-10-22 21:33:07.005 295 15689.11 518.20 57183.41 88888.00 2002-10-22 21:33:08.005 295 15689.63 517.59 57183.54 88888.00 2002-10-22 21:33:09.005 295 15689.37 517.71 57183.90 88888.00 2002-10-22 21:33:10.005 295 15689.37 517.71 57183.66 88888.00 2002-10-22 21:33:11.005 295 15689.37 518.58 57183.54 88888.00 2002-10-22 21:33:12.005 295 15689.76 518.33 57183.17 88888.00 2002-10-22 21:33:13.005 295 15689.11 518.20 57183.54 88888.00 2002-10-22 21:33:14.005 295 15689.63 518.45 57183.05 88888.00 2002-10-22 21:33:15.005 295 15689.37 518.08 57183.54 88888.00 2002-10-22 21:33:16.005 295 15690.28 518.58 57183.90 88888.00 2002-10-22 21:33:17.005 295 15690.41 518.45 57183.54 88888.00 2002-10-22 21:33:18.005 295 15689.63 517.96 57183.66 88888.00 2002-10-22 21:33:19.005 295 15690.28 518.45 57184.02 88888.00 2002-10-22 21:33:20.005 295 15689.37 518.08 57183.29 88888.00 2002-10-22 21:33:21.005 295 15689.76 518.45 57183.54 88888.00 2002-10-22 21:33:22.005 295 15689.24 517.96 57183.66 88888.00 2002-10-22 21:33:23.005 295 15689.50 517.71 57183.90 88888.00 2002-10-22 21:33:24.005 295 15690.15 518.08 57183.54 88888.00 2002-10-22 21:33:25.005 295 15690.15 518.33 57183.54 88888.00 2002-10-22 21:33:26.005 295 15689.76 518.70 57183.90 88888.00 2002-10-22 21:33:27.005 295 15690.28 518.33 57184.02 88888.00 2002-10-22 21:33:28.005 295 15689.50 517.96 57183.54 88888.00 2002-10-22 21:33:29.005 295 15689.50 518.33 57184.02 88888.00 2002-10-22 21:33:30.005 295 15689.50 518.70 57183.29 88888.00 2002-10-22 21:33:31.005 295 15688.98 518.70 57183.05 88888.00 2002-10-22 21:33:32.005 295 15689.63 518.82 57183.78 88888.00 2002-10-22 21:33:33.005 295 15688.46 518.20 57183.66 88888.00 2002-10-22 21:33:34.005 295 15689.50 518.33 57183.05 88888.00 2002-10-22 21:33:35.005 295 15690.02 518.58 57183.29 88888.00 2002-10-22 21:33:36.005 295 15689.89 518.33 57183.54 88888.00 2002-10-22 21:33:37.005 295 15689.37 517.96 57184.39 88888.00 2002-10-22 21:33:38.005 295 15689.50 517.59 57184.02 88888.00 2002-10-22 21:33:39.005 295 15690.02 518.20 57183.90 88888.00 2002-10-22 21:33:40.005 295 15689.11 517.21 57183.90 88888.00 2002-10-22 21:33:41.005 295 15690.02 517.59 57183.54 88888.00 2002-10-22 21:33:42.005 295 15689.37 517.71 57183.90 88888.00 2002-10-22 21:33:43.005 295 15689.24 517.46 57183.54 88888.00 2002-10-22 21:33:44.005 295 15689.11 517.21 57183.54 88888.00 2002-10-22 21:33:45.005 295 15689.63 517.34 57184.51 88888.00 2002-10-22 21:33:46.005 295 15688.98 517.09 57183.78 88888.00 2002-10-22 21:33:47.005 295 15689.89 517.34 57183.78 88888.00 2002-10-22 21:33:48.005 295 15689.37 517.46 57183.66 88888.00 2002-10-22 21:33:49.005 295 15689.24 518.08 57184.14 88888.00 2002-10-22 21:33:50.005 295 15690.28 517.59 57184.14 88888.00 2002-10-22 21:33:51.005 295 15689.50 517.83 57183.78 88888.00 2002-10-22 21:33:52.005 295 15689.89 517.59 57184.27 88888.00 2002-10-22 21:33:53.005 295 15689.89 517.46 57183.29 88888.00 2002-10-22 21:33:54.005 295 15690.02 516.97 57184.02 88888.00 2002-10-22 21:33:55.005 295 15690.54 517.46 57183.78 88888.00 2002-10-22 21:33:56.005 295 15689.37 517.59 57184.39 88888.00 2002-10-22 21:33:57.005 295 15689.89 517.59 57183.78 88888.00 2002-10-22 21:33:58.005 295 15690.41 517.34 57184.02 88888.00 2002-10-22 21:33:59.005 295 15689.63 517.71 57184.27 88888.00 2002-10-22 21:34:00.005 295 15690.28 517.34 57183.66 88888.00 2002-10-22 21:34:01.005 295 15689.63 517.21 57184.39 88888.00 2002-10-22 21:34:02.005 295 15690.02 517.21 57183.66 88888.00 2002-10-22 21:34:03.005 295 15689.89 516.59 57184.14 88888.00 2002-10-22 21:34:04.005 295 15689.89 517.96 57184.27 88888.00 2002-10-22 21:34:05.005 295 15690.02 518.08 57184.27 88888.00 2002-10-22 21:34:06.005 295 15689.37 517.46 57184.02 88888.00 2002-10-22 21:34:07.005 295 15689.37 517.96 57183.90 88888.00 2002-10-22 21:34:08.005 295 15689.37 518.33 57183.78 88888.00 2002-10-22 21:34:09.005 295 15689.24 517.21 57184.39 88888.00 2002-10-22 21:34:10.005 295 15689.37 517.59 57183.66 88888.00 2002-10-22 21:34:11.005 295 15688.85 517.21 57183.17 88888.00 2002-10-22 21:34:12.005 295 15689.11 517.59 57184.14 88888.00 2002-10-22 21:34:13.005 295 15688.59 517.21 57184.27 88888.00 2002-10-22 21:34:14.005 295 15689.24 517.09 57183.54 88888.00 2002-10-22 21:34:15.005 295 15688.98 517.46 57183.29 88888.00 2002-10-22 21:34:16.005 295 15689.63 517.46 57183.41 88888.00 2002-10-22 21:34:17.005 295 15689.63 517.71 57183.41 88888.00 2002-10-22 21:34:18.005 295 15689.11 517.59 57183.66 88888.00 2002-10-22 21:34:19.005 295 15689.24 517.46 57183.78 88888.00 2002-10-22 21:34:20.005 295 15689.37 517.34 57183.29 88888.00 2002-10-22 21:34:21.005 295 15689.50 516.22 57183.90 88888.00 2002-10-22 21:34:22.005 295 15689.63 517.83 57183.90 88888.00 2002-10-22 21:34:23.005 295 15690.41 517.34 57183.66 88888.00 2002-10-22 21:34:24.005 295 15690.02 517.46 57183.41 88888.00 2002-10-22 21:34:25.005 295 15689.76 517.34 57183.54 88888.00 2002-10-22 21:34:26.005 295 15689.63 517.83 57183.78 88888.00 2002-10-22 21:34:27.005 295 15689.24 517.34 57183.78 88888.00 2002-10-22 21:34:28.005 295 15690.54 517.46 57183.54 88888.00 2002-10-22 21:34:29.005 295 15689.89 516.97 57183.66 88888.00 2002-10-22 21:34:30.005 295 15689.63 517.71 57183.54 88888.00 2002-10-22 21:34:31.005 295 15689.76 517.83 57183.66 88888.00 2002-10-22 21:34:32.005 295 15689.76 517.59 57183.90 88888.00 2002-10-22 21:34:33.005 295 15690.02 516.72 57184.02 88888.00 2002-10-22 21:34:34.005 295 15689.76 516.72 57183.78 88888.00 2002-10-22 21:34:35.005 295 15689.37 517.09 57184.39 88888.00 2002-10-22 21:34:36.005 295 15688.85 516.97 57183.66 88888.00 2002-10-22 21:34:37.005 295 15690.02 516.84 57184.39 88888.00 2002-10-22 21:34:38.005 295 15689.76 517.83 57183.41 88888.00 2002-10-22 21:34:39.005 295 15688.98 517.09 57183.41 88888.00 2002-10-22 21:34:40.005 295 15689.37 517.34 57184.14 88888.00 2002-10-22 21:34:41.005 295 15689.11 517.21 57183.78 88888.00 2002-10-22 21:34:42.005 295 15689.63 517.34 57183.41 88888.00 2002-10-22 21:34:43.005 295 15689.76 516.84 57184.27 88888.00 2002-10-22 21:34:44.005 295 15689.63 516.84 57183.90 88888.00 2002-10-22 21:34:45.005 295 15689.37 517.34 57184.14 88888.00 2002-10-22 21:34:46.005 295 15690.15 516.97 57183.90 88888.00 2002-10-22 21:34:47.005 295 15690.02 516.72 57183.66 88888.00 2002-10-22 21:34:48.005 295 15689.37 516.97 57184.14 88888.00 2002-10-22 21:34:49.005 295 15689.50 517.34 57184.02 88888.00 2002-10-22 21:34:50.005 295 15689.37 517.59 57184.02 88888.00 2002-10-22 21:34:51.005 295 15689.63 517.34 57184.39 88888.00 2002-10-22 21:34:52.005 295 15690.15 517.21 57184.88 88888.00 2002-10-22 21:34:53.005 295 15689.37 517.21 57183.90 88888.00 2002-10-22 21:34:54.005 295 15689.63 517.46 57184.64 88888.00 2002-10-22 21:34:55.005 295 15690.28 517.59 57184.27 88888.00 2002-10-22 21:34:56.005 295 15689.50 517.71 57183.78 88888.00 2002-10-22 21:34:57.005 295 15688.59 517.21 57183.78 88888.00 2002-10-22 21:34:58.005 295 15689.63 517.46 57184.14 88888.00 2002-10-22 21:34:59.005 295 15689.37 517.96 57184.14 88888.00 2002-10-22 21:35:00.005 295 15688.72 517.46 57184.14 88888.00 2002-10-22 21:35:01.005 295 15689.37 518.33 57183.66 88888.00 2002-10-22 21:35:02.005 295 15688.85 518.08 57183.41 88888.00 2002-10-22 21:35:03.005 295 15688.59 517.71 57184.27 88888.00 2002-10-22 21:35:04.005 295 15688.46 517.21 57183.90 88888.00 2002-10-22 21:35:05.005 295 15688.33 517.34 57184.64 88888.00 2002-10-22 21:35:06.005 295 15688.98 517.71 57184.02 88888.00 2002-10-22 21:35:07.005 295 15689.11 517.59 57183.66 88888.00 2002-10-22 21:35:08.005 295 15689.11 517.83 57183.54 88888.00 2002-10-22 21:35:09.005 295 15689.11 517.21 57184.27 88888.00 2002-10-22 21:35:10.005 295 15688.85 517.46 57184.14 88888.00 2002-10-22 21:35:11.005 295 15689.63 517.83 57183.54 88888.00 2002-10-22 21:35:12.005 295 15689.24 517.09 57183.66 88888.00 2002-10-22 21:35:13.005 295 15688.72 516.84 57183.66 88888.00 2002-10-22 21:35:14.005 295 15689.24 517.46 57183.54 88888.00 2002-10-22 21:35:15.005 295 15689.11 517.09 57183.66 88888.00 2002-10-22 21:35:16.005 295 15689.24 517.59 57184.14 88888.00 2002-10-22 21:35:17.005 295 15689.11 516.72 57184.02 88888.00 2002-10-22 21:35:18.005 295 15689.11 517.21 57184.14 88888.00 2002-10-22 21:35:19.005 295 15689.37 517.71 57183.90 88888.00 2002-10-22 21:35:20.005 295 15689.11 517.46 57183.05 88888.00 2002-10-22 21:35:21.005 295 15689.37 517.34 57184.51 88888.00 2002-10-22 21:35:22.005 295 15689.89 517.46 57184.02 88888.00 2002-10-22 21:35:23.005 295 15689.11 517.59 57184.51 88888.00 2002-10-22 21:35:24.005 295 15689.24 517.46 57183.78 88888.00 2002-10-22 21:35:25.005 295 15689.76 518.08 57183.54 88888.00 2002-10-22 21:35:26.005 295 15688.98 518.70 57184.27 88888.00 2002-10-22 21:35:27.005 295 15688.85 518.20 57183.54 88888.00 2002-10-22 21:35:28.005 295 15689.11 518.20 57183.90 88888.00 2002-10-22 21:35:29.005 295 15688.59 518.20 57183.41 88888.00 2002-10-22 21:35:30.005 295 15689.63 518.45 57183.78 88888.00 2002-10-22 21:35:31.005 295 15689.11 518.70 57184.51 88888.00 2002-10-22 21:35:32.005 295 15689.11 518.20 57184.14 88888.00 2002-10-22 21:35:33.005 295 15688.46 517.59 57183.90 88888.00 2002-10-22 21:35:34.005 295 15688.46 518.33 57183.78 88888.00 2002-10-22 21:35:35.005 295 15688.72 518.45 57184.39 88888.00 2002-10-22 21:35:36.005 295 15688.46 518.70 57183.78 88888.00 2002-10-22 21:35:37.005 295 15688.59 518.70 57183.78 88888.00 2002-10-22 21:35:38.005 295 15689.11 518.70 57183.29 88888.00 2002-10-22 21:35:39.005 295 15688.59 518.20 57183.90 88888.00 2002-10-22 21:35:40.005 295 15688.33 518.33 57184.27 88888.00 2002-10-22 21:35:41.005 295 15688.72 518.08 57183.66 88888.00 2002-10-22 21:35:42.005 295 15688.20 517.96 57183.29 88888.00 2002-10-22 21:35:43.005 295 15688.07 517.96 57183.17 88888.00 2002-10-22 21:35:44.005 295 15688.20 518.33 57184.64 88888.00 2002-10-22 21:35:45.005 295 15688.07 518.45 57183.90 88888.00 2002-10-22 21:35:46.005 295 15687.81 518.20 57184.02 88888.00 2002-10-22 21:35:47.005 295 15688.33 518.08 57184.14 88888.00 2002-10-22 21:35:48.005 295 15687.68 517.34 57183.54 88888.00 2002-10-22 21:35:49.005 295 15688.20 517.34 57183.05 88888.00 2002-10-22 21:35:50.005 295 15688.07 517.59 57184.02 88888.00 2002-10-22 21:35:51.005 295 15688.59 517.96 57184.02 88888.00 2002-10-22 21:35:52.005 295 15688.33 518.58 57184.14 88888.00 2002-10-22 21:35:53.005 295 15688.46 517.59 57183.54 88888.00 2002-10-22 21:35:54.005 295 15689.37 518.33 57183.66 88888.00 2002-10-22 21:35:55.005 295 15688.72 518.20 57183.54 88888.00 2002-10-22 21:35:56.005 295 15688.72 517.96 57183.54 88888.00 2002-10-22 21:35:57.005 295 15688.72 517.96 57183.29 88888.00 2002-10-22 21:35:58.005 295 15688.46 517.96 57183.66 88888.00 2002-10-22 21:35:59.005 295 15688.72 517.59 57183.78 88888.00 2002-10-22 21:36:00.005 295 15688.98 518.58 57183.78 88888.00 2002-10-22 21:36:01.005 295 15688.85 518.08 57183.54 88888.00 2002-10-22 21:36:02.005 295 15688.46 518.20 57183.17 88888.00 2002-10-22 21:36:03.005 295 15688.85 518.33 57183.29 88888.00 2002-10-22 21:36:04.005 295 15688.85 518.33 57183.29 88888.00 2002-10-22 21:36:05.005 295 15688.98 518.45 57183.90 88888.00 2002-10-22 21:36:06.005 295 15688.46 518.33 57183.54 88888.00 2002-10-22 21:36:07.005 295 15689.37 518.20 57184.14 88888.00 2002-10-22 21:36:08.005 295 15688.33 518.58 57183.29 88888.00 2002-10-22 21:36:09.005 295 15687.94 517.96 57183.05 88888.00 2002-10-22 21:36:10.005 295 15687.68 517.83 57183.05 88888.00 2002-10-22 21:36:11.005 295 15687.94 517.96 57182.80 88888.00 2002-10-22 21:36:12.005 295 15687.29 517.96 57182.80 88888.00 2002-10-22 21:36:13.005 295 15687.81 518.20 57182.80 88888.00 2002-10-22 21:36:14.005 295 15688.20 518.08 57183.05 88888.00 2002-10-22 21:36:15.005 295 15687.81 518.08 57183.29 88888.00 2002-10-22 21:36:16.005 295 15687.81 518.20 57183.05 88888.00 2002-10-22 21:36:17.005 295 15687.94 518.58 57183.66 88888.00 2002-10-22 21:36:18.005 295 15687.81 517.34 57183.41 88888.00 2002-10-22 21:36:19.005 295 15687.81 517.96 57183.29 88888.00 2002-10-22 21:36:20.005 295 15688.59 517.59 57182.80 88888.00 2002-10-22 21:36:21.005 295 15687.94 518.20 57183.05 88888.00 2002-10-22 21:36:22.005 295 15688.46 517.83 57183.29 88888.00 2002-10-22 21:36:23.005 295 15688.46 517.46 57183.05 88888.00 2002-10-22 21:36:24.005 295 15688.07 517.83 57183.41 88888.00 2002-10-22 21:36:25.005 295 15688.20 517.83 57183.66 88888.00 2002-10-22 21:36:26.005 295 15688.20 517.96 57183.17 88888.00 2002-10-22 21:36:27.005 295 15688.20 516.97 57182.80 88888.00 2002-10-22 21:36:28.005 295 15688.33 517.71 57183.29 88888.00 2002-10-22 21:36:29.005 295 15688.33 517.96 57183.05 88888.00 2002-10-22 21:36:30.005 295 15688.07 517.46 57183.05 88888.00 2002-10-22 21:36:31.005 295 15688.07 517.46 57182.92 88888.00 2002-10-22 21:36:32.005 295 15688.59 517.46 57182.55 88888.00 2002-10-22 21:36:33.005 295 15688.20 517.71 57182.80 88888.00 2002-10-22 21:36:34.005 295 15688.07 517.34 57182.68 88888.00 2002-10-22 21:36:35.005 295 15688.07 517.71 57183.17 88888.00 2002-10-22 21:36:36.005 295 15687.68 517.21 57182.43 88888.00 2002-10-22 21:36:37.005 295 15688.33 517.59 57182.68 88888.00 2002-10-22 21:36:38.005 295 15687.55 517.59 57182.07 88888.00 2002-10-22 21:36:39.005 295 15687.94 518.08 57182.55 88888.00 2002-10-22 21:36:40.005 295 15687.68 517.59 57182.92 88888.00 2002-10-22 21:36:41.005 295 15687.94 518.33 57182.68 88888.00 2002-10-22 21:36:42.005 295 15687.29 517.71 57182.80 88888.00 2002-10-22 21:36:43.005 295 15687.55 518.08 57182.31 88888.00 2002-10-22 21:36:44.005 295 15687.68 518.45 57183.41 88888.00 2002-10-22 21:36:45.005 295 15687.81 518.20 57182.19 88888.00 2002-10-22 21:36:46.005 295 15687.81 517.96 57182.55 88888.00 2002-10-22 21:36:47.005 295 15687.81 517.83 57182.55 88888.00 2002-10-22 21:36:48.005 295 15688.33 517.96 57182.07 88888.00 2002-10-22 21:36:49.005 295 15688.59 518.08 57182.55 88888.00 2002-10-22 21:36:50.005 295 15688.46 517.71 57182.31 88888.00 2002-10-22 21:36:51.005 295 15687.81 517.96 57182.80 88888.00 2002-10-22 21:36:52.005 295 15688.72 517.83 57182.43 88888.00 2002-10-22 21:36:53.005 295 15687.03 518.20 57181.82 88888.00 2002-10-22 21:36:54.005 295 15687.81 517.83 57182.43 88888.00 2002-10-22 21:36:55.005 295 15687.81 517.83 57182.19 88888.00 2002-10-22 21:36:56.005 295 15687.42 517.59 57181.70 88888.00 2002-10-22 21:36:57.005 295 15687.29 517.09 57182.07 88888.00 2002-10-22 21:36:58.005 295 15687.81 517.71 57181.82 88888.00 2002-10-22 21:36:59.005 295 15687.94 516.72 57182.31 88888.00 2002-10-22 21:37:00.005 295 15687.03 517.21 57182.92 88888.00 2002-10-22 21:37:01.005 295 15686.25 517.09 57182.55 88888.00 2002-10-22 21:37:02.005 295 15687.42 516.97 57181.82 88888.00 2002-10-22 21:37:03.005 295 15686.77 516.72 57182.19 88888.00 2002-10-22 21:37:04.005 295 15686.64 517.59 57182.43 88888.00 2002-10-22 21:37:05.005 295 15687.03 516.97 57181.21 88888.00 2002-10-22 21:37:06.005 295 15687.16 516.97 57181.58 88888.00 2002-10-22 21:37:07.005 295 15687.29 517.59 57182.55 88888.00 2002-10-22 21:37:08.005 295 15686.77 517.83 57181.70 88888.00 2002-10-22 21:37:09.005 295 15687.03 517.83 57182.19 88888.00 2002-10-22 21:37:10.005 295 15687.16 517.59 57182.07 88888.00 2002-10-22 21:37:11.005 295 15686.90 517.83 57181.33 88888.00 2002-10-22 21:37:12.005 295 15687.16 517.21 57181.95 88888.00 2002-10-22 21:37:13.005 295 15686.38 517.96 57181.46 88888.00 2002-10-22 21:37:14.005 295 15686.64 517.83 57181.82 88888.00 2002-10-22 21:37:15.005 295 15687.16 517.59 57181.33 88888.00 2002-10-22 21:37:16.005 295 15687.29 517.34 57181.95 88888.00 2002-10-22 21:37:17.005 295 15687.68 517.59 57181.58 88888.00 2002-10-22 21:37:18.005 295 15688.20 517.59 57182.68 88888.00 2002-10-22 21:37:19.005 295 15688.59 517.34 57182.55 88888.00 2002-10-22 21:37:20.005 295 15688.33 517.46 57182.07 88888.00 2002-10-22 21:37:21.005 295 15688.33 516.84 57182.43 88888.00 2002-10-22 21:37:22.005 295 15687.94 517.09 57182.07 88888.00 2002-10-22 21:37:23.005 295 15687.81 516.59 57181.33 88888.00 2002-10-22 21:37:24.005 295 15687.68 516.84 57181.70 88888.00 2002-10-22 21:37:25.005 295 15687.16 516.97 57182.19 88888.00 2002-10-22 21:37:26.005 295 15687.94 516.72 57181.82 88888.00 2002-10-22 21:37:27.005 295 15686.77 516.97 57181.58 88888.00 2002-10-22 21:37:28.005 295 15687.03 516.35 57181.82 88888.00 2002-10-22 21:37:29.005 295 15686.38 516.84 57181.46 88888.00 2002-10-22 21:37:30.005 295 15687.03 516.72 57181.58 88888.00 2002-10-22 21:37:31.005 295 15687.29 516.47 57181.21 88888.00 2002-10-22 21:37:32.005 295 15686.51 517.21 57181.46 88888.00 2002-10-22 21:37:33.005 295 15686.77 516.47 57182.07 88888.00 2002-10-22 21:37:34.005 295 15686.38 517.09 57181.09 88888.00 2002-10-22 21:37:35.005 295 15687.29 517.34 57181.82 88888.00 2002-10-22 21:37:36.005 295 15687.29 516.84 57181.33 88888.00 2002-10-22 21:37:37.005 295 15686.25 517.21 57181.46 88888.00 2002-10-22 21:37:38.005 295 15687.16 517.96 57181.70 88888.00 2002-10-22 21:37:39.005 295 15687.42 517.09 57181.70 88888.00 2002-10-22 21:37:40.005 295 15687.16 517.21 57181.09 88888.00 2002-10-22 21:37:41.005 295 15687.55 517.21 57181.82 88888.00 2002-10-22 21:37:42.005 295 15687.42 517.34 57181.58 88888.00 2002-10-22 21:37:43.005 295 15687.55 517.21 57181.46 88888.00 2002-10-22 21:37:44.005 295 15687.94 517.34 57181.58 88888.00 2002-10-22 21:37:45.005 295 15688.20 516.97 57181.95 88888.00 2002-10-22 21:37:46.005 295 15687.03 516.97 57181.58 88888.00 2002-10-22 21:37:47.005 295 15687.42 517.09 57181.21 88888.00 2002-10-22 21:37:48.005 295 15686.90 516.72 57181.46 88888.00 2002-10-22 21:37:49.005 295 15687.42 517.83 57181.33 88888.00 2002-10-22 21:37:50.005 295 15686.90 516.47 57181.58 88888.00 2002-10-22 21:37:51.005 295 15686.90 516.35 57180.97 88888.00 2002-10-22 21:37:52.005 295 15686.90 515.85 57181.58 88888.00 2002-10-22 21:37:53.005 295 15686.77 516.72 57180.97 88888.00 2002-10-22 21:37:54.005 295 15687.03 516.59 57180.84 88888.00 2002-10-22 21:37:55.005 295 15687.42 515.97 57181.82 88888.00 2002-10-22 21:37:56.005 295 15687.16 515.85 57180.84 88888.00 2002-10-22 21:37:57.005 295 15687.16 516.10 57180.97 88888.00 2002-10-22 21:37:58.005 295 15687.29 515.97 57181.46 88888.00 2002-10-22 21:37:59.005 295 15687.29 515.73 57180.97 88888.00 2002-10-22 21:38:00.005 295 15687.16 515.97 57180.97 88888.00 2002-10-22 21:38:01.005 295 15687.55 515.85 57180.97 88888.00 2002-10-22 21:38:02.005 295 15687.81 515.85 57180.97 88888.00 2002-10-22 21:38:03.005 295 15687.68 516.22 57181.95 88888.00 2002-10-22 21:38:04.005 295 15687.16 515.97 57181.09 88888.00 2002-10-22 21:38:05.005 295 15688.07 516.72 57181.33 88888.00 2002-10-22 21:38:06.005 295 15688.07 516.47 57181.46 88888.00 2002-10-22 21:38:07.005 295 15688.33 516.47 57181.33 88888.00 2002-10-22 21:38:08.005 295 15688.07 515.97 57181.70 88888.00 2002-10-22 21:38:09.005 295 15687.94 516.35 57181.21 88888.00 2002-10-22 21:38:10.005 295 15688.20 517.09 57181.58 88888.00 2002-10-22 21:38:11.005 295 15687.94 516.97 57181.46 88888.00 2002-10-22 21:38:12.005 295 15687.68 517.46 57181.58 88888.00 2002-10-22 21:38:13.005 295 15688.59 517.21 57180.84 88888.00 2002-10-22 21:38:14.005 295 15687.81 517.21 57181.82 88888.00 2002-10-22 21:38:15.005 295 15687.94 516.72 57181.58 88888.00 2002-10-22 21:38:16.005 295 15687.81 516.72 57181.09 88888.00 2002-10-22 21:38:17.005 295 15687.55 516.35 57182.31 88888.00 2002-10-22 21:38:18.005 295 15687.03 516.72 57181.33 88888.00 2002-10-22 21:38:19.005 295 15687.55 517.09 57181.46 88888.00 2002-10-22 21:38:20.005 295 15687.03 516.72 57180.72 88888.00 2002-10-22 21:38:21.005 295 15687.03 516.84 57181.21 88888.00 2002-10-22 21:38:22.005 295 15687.03 516.59 57181.33 88888.00 2002-10-22 21:38:23.005 295 15687.16 516.97 57181.82 88888.00 2002-10-22 21:38:24.005 295 15686.77 516.35 57181.21 88888.00 2002-10-22 21:38:25.005 295 15686.64 515.97 57180.23 88888.00 2002-10-22 21:38:26.005 295 15686.38 516.10 57180.60 88888.00 2002-10-22 21:38:27.005 295 15686.64 516.47 57180.84 88888.00 2002-10-22 21:38:28.005 295 15685.99 516.10 57181.21 88888.00 2002-10-22 21:38:29.005 295 15685.99 516.22 57181.09 88888.00 2002-10-22 21:38:30.005 295 15686.90 515.36 57180.84 88888.00 2002-10-22 21:38:31.005 295 15687.29 515.85 57181.21 88888.00 2002-10-22 21:38:32.005 295 15687.29 515.97 57180.84 88888.00 2002-10-22 21:38:33.005 295 15686.12 516.10 57180.72 88888.00 2002-10-22 21:38:34.005 295 15686.64 515.85 57181.09 88888.00 2002-10-22 21:38:35.005 295 15687.42 515.23 57181.09 88888.00 2002-10-22 21:38:36.005 295 15687.03 515.73 57180.36 88888.00 2002-10-22 21:38:37.005 295 15687.42 515.73 57180.48 88888.00 2002-10-22 21:38:38.005 295 15688.33 516.22 57181.09 88888.00 2002-10-22 21:38:39.005 295 15688.72 515.97 57181.21 88888.00 2002-10-22 21:38:40.005 295 15688.33 515.60 57181.09 88888.00 2002-10-22 21:38:41.005 295 15688.20 516.35 57181.21 88888.00 2002-10-22 21:38:42.005 295 15688.59 515.60 57181.33 88888.00 2002-10-22 21:38:43.005 295 15688.98 516.22 57180.84 88888.00 2002-10-22 21:38:44.005 295 15688.59 515.97 57181.33 88888.00 2002-10-22 21:38:45.005 295 15688.07 516.10 57181.46 88888.00 2002-10-22 21:38:46.005 295 15688.72 516.22 57181.70 88888.00 2002-10-22 21:38:47.005 295 15688.72 516.59 57181.95 88888.00 2002-10-22 21:38:48.005 295 15688.46 515.73 57181.95 88888.00 2002-10-22 21:38:49.005 295 15688.46 515.97 57181.33 88888.00 2002-10-22 21:38:50.005 295 15688.33 516.22 57181.58 88888.00 2002-10-22 21:38:51.005 295 15687.94 516.22 57181.58 88888.00 2002-10-22 21:38:52.005 295 15687.94 516.10 57181.82 88888.00 2002-10-22 21:38:53.005 295 15687.81 516.59 57181.21 88888.00 2002-10-22 21:38:54.005 295 15687.29 516.35 57181.46 88888.00 2002-10-22 21:38:55.005 295 15687.16 516.22 57181.33 88888.00 2002-10-22 21:38:56.005 295 15687.29 515.60 57181.21 88888.00 2002-10-22 21:38:57.005 295 15687.42 516.97 57181.33 88888.00 2002-10-22 21:38:58.005 295 15686.90 515.97 57180.72 88888.00 2002-10-22 21:38:59.005 295 15686.38 516.10 57181.09 88888.00 2002-10-22 21:39:00.005 295 15686.90 515.60 57180.84 88888.00 2002-10-22 21:39:01.005 295 15686.64 516.22 57181.33 88888.00 2002-10-22 21:39:02.005 295 15686.64 515.85 57180.48 88888.00 2002-10-22 21:39:03.005 295 15687.03 516.22 57181.46 88888.00 2002-10-22 21:39:04.005 295 15686.51 515.36 57181.09 88888.00 2002-10-22 21:39:05.005 295 15686.77 516.22 57180.72 88888.00 2002-10-22 21:39:06.005 295 15686.38 515.11 57180.84 88888.00 2002-10-22 21:39:07.005 295 15687.03 515.23 57180.97 88888.00 2002-10-22 21:39:08.005 295 15686.90 515.48 57181.21 88888.00 2002-10-22 21:39:09.005 295 15686.90 515.48 57181.21 88888.00 2002-10-22 21:39:10.005 295 15687.42 514.98 57181.09 88888.00 2002-10-22 21:39:11.005 295 15687.29 515.23 57181.33 88888.00 2002-10-22 21:39:12.005 295 15687.68 514.61 57181.46 88888.00 2002-10-22 21:39:13.005 295 15687.68 515.36 57181.21 88888.00 2002-10-22 21:39:14.005 295 15687.29 515.11 57181.46 88888.00 2002-10-22 21:39:15.005 295 15687.94 514.98 57180.97 88888.00 2002-10-22 21:39:16.005 295 15687.81 515.48 57181.82 88888.00 2002-10-22 21:39:17.005 295 15687.42 514.74 57181.46 88888.00 2002-10-22 21:39:18.005 295 15687.68 515.11 57181.58 88888.00 2002-10-22 21:39:19.005 295 15687.94 515.36 57181.21 88888.00 2002-10-22 21:39:20.005 295 15688.33 515.36 57181.09 88888.00 2002-10-22 21:39:21.005 295 15688.59 515.60 57181.09 88888.00 2002-10-22 21:39:22.005 295 15687.81 514.86 57181.70 88888.00 2002-10-22 21:39:23.005 295 15688.46 515.60 57181.58 88888.00 2002-10-22 21:39:24.005 295 15688.07 515.48 57181.58 88888.00 2002-10-22 21:39:25.005 295 15688.33 515.36 57181.82 88888.00 2002-10-22 21:39:26.005 295 15688.20 515.73 57181.46 88888.00 2002-10-22 21:39:27.005 295 15688.33 515.60 57181.70 88888.00 2002-10-22 21:39:28.005 295 15688.07 515.73 57181.46 88888.00 2002-10-22 21:39:29.005 295 15687.81 515.73 57181.33 88888.00 2002-10-22 21:39:30.005 295 15687.55 515.97 57181.70 88888.00 2002-10-22 21:39:31.005 295 15688.07 516.22 57181.58 88888.00 2002-10-22 21:39:32.005 295 15687.29 515.97 57181.46 88888.00 2002-10-22 21:39:33.005 295 15687.55 516.10 57182.19 88888.00 2002-10-22 21:39:34.005 295 15687.55 515.97 57181.33 88888.00 2002-10-22 21:39:35.005 295 15687.81 516.47 57180.84 88888.00 2002-10-22 21:39:36.005 295 15687.29 515.60 57181.09 88888.00 2002-10-22 21:39:37.005 295 15687.29 515.60 57181.46 88888.00 2002-10-22 21:39:38.005 295 15687.42 515.97 57181.70 88888.00 2002-10-22 21:39:39.005 295 15687.68 515.97 57181.33 88888.00 2002-10-22 21:39:40.005 295 15687.03 515.73 57181.46 88888.00 2002-10-22 21:39:41.005 295 15688.07 515.36 57180.97 88888.00 2002-10-22 21:39:42.005 295 15688.20 515.36 57181.58 88888.00 2002-10-22 21:39:43.005 295 15688.07 515.48 57180.84 88888.00 2002-10-22 21:39:44.005 295 15687.29 515.11 57180.84 88888.00 2002-10-22 21:39:45.005 295 15688.20 515.36 57181.33 88888.00 2002-10-22 21:39:46.005 295 15688.46 515.60 57181.82 88888.00 2002-10-22 21:39:47.005 295 15688.46 515.36 57182.19 88888.00 2002-10-22 21:39:48.005 295 15688.33 515.48 57181.82 88888.00 2002-10-22 21:39:49.005 295 15688.72 514.86 57181.46 88888.00 2002-10-22 21:39:50.005 295 15688.72 514.98 57182.55 88888.00 2002-10-22 21:39:51.005 295 15688.59 514.86 57182.19 88888.00 2002-10-22 21:39:52.005 295 15688.33 514.98 57181.82 88888.00 2002-10-22 21:39:53.005 295 15688.98 515.23 57181.58 88888.00 2002-10-22 21:39:54.005 295 15689.11 515.85 57181.58 88888.00 2002-10-22 21:39:55.005 295 15688.72 515.23 57182.19 88888.00 2002-10-22 21:39:56.005 295 15688.59 515.23 57181.46 88888.00 2002-10-22 21:39:57.005 295 15688.72 515.73 57182.07 88888.00 2002-10-22 21:39:58.005 295 15688.07 515.48 57181.70 88888.00 2002-10-22 21:39:59.005 295 15688.46 515.97 57182.07 88888.00 2002-10-22 21:40:00.005 295 15687.68 515.23 57181.82 88888.00 2002-10-22 21:40:01.005 295 15688.46 515.23 57181.70 88888.00 2002-10-22 21:40:02.005 295 15688.98 516.10 57182.19 88888.00 2002-10-22 21:40:03.005 295 15688.33 515.11 57182.68 88888.00 2002-10-22 21:40:04.005 295 15687.81 515.73 57181.70 88888.00 2002-10-22 21:40:05.005 295 15688.59 516.35 57181.82 88888.00 2002-10-22 21:40:06.005 295 15687.68 515.85 57182.07 88888.00 2002-10-22 21:40:07.005 295 15687.81 516.22 57182.19 88888.00 2002-10-22 21:40:08.005 295 15688.07 516.72 57182.19 88888.00 2002-10-22 21:40:09.005 295 15688.20 516.35 57182.43 88888.00 2002-10-22 21:40:10.005 295 15687.68 516.22 57182.07 88888.00 2002-10-22 21:40:11.005 295 15688.33 515.48 57182.31 88888.00 2002-10-22 21:40:12.005 295 15688.20 516.22 57182.19 88888.00 2002-10-22 21:40:13.005 295 15688.07 515.73 57181.33 88888.00 2002-10-22 21:40:14.005 295 15687.55 515.60 57182.31 88888.00 2002-10-22 21:40:15.005 295 15687.81 515.60 57181.70 88888.00 2002-10-22 21:40:16.005 295 15687.81 515.85 57181.95 88888.00 2002-10-22 21:40:17.005 295 15688.59 515.73 57182.31 88888.00 2002-10-22 21:40:18.005 295 15688.46 515.60 57182.43 88888.00 2002-10-22 21:40:19.005 295 15688.46 515.97 57181.95 88888.00 2002-10-22 21:40:20.005 295 15687.55 516.35 57181.95 88888.00 2002-10-22 21:40:21.005 295 15687.81 515.36 57181.95 88888.00 2002-10-22 21:40:22.005 295 15687.94 515.73 57182.55 88888.00 2002-10-22 21:40:23.005 295 15688.07 515.36 57182.07 88888.00 2002-10-22 21:40:24.005 295 15688.20 515.11 57182.19 88888.00 2002-10-22 21:40:25.005 295 15688.07 515.48 57181.82 88888.00 2002-10-22 21:40:26.005 295 15687.81 515.11 57181.46 88888.00 2002-10-22 21:40:27.005 295 15687.03 514.86 57181.82 88888.00 2002-10-22 21:40:28.005 295 15687.55 515.48 57182.55 88888.00 2002-10-22 21:40:29.005 295 15687.81 515.36 57182.07 88888.00 2002-10-22 21:40:30.005 295 15687.68 515.36 57182.19 88888.00 2002-10-22 21:40:31.005 295 15687.68 516.10 57182.43 88888.00 2002-10-22 21:40:32.005 295 15687.42 515.85 57181.70 88888.00 2002-10-22 21:40:33.005 295 15688.46 516.35 57182.19 88888.00 2002-10-22 21:40:34.005 295 15688.33 515.97 57181.58 88888.00 2002-10-22 21:40:35.005 295 15687.55 515.23 57182.19 88888.00 2002-10-22 21:40:36.005 295 15687.55 515.73 57181.95 88888.00 2002-10-22 21:40:37.005 295 15687.42 515.23 57181.70 88888.00 2002-10-22 21:40:38.005 295 15687.16 515.23 57182.19 88888.00 2002-10-22 21:40:39.005 295 15687.81 516.22 57181.58 88888.00 2002-10-22 21:40:40.005 295 15687.94 516.22 57182.43 88888.00 2002-10-22 21:40:41.005 295 15687.68 516.72 57181.82 88888.00 2002-10-22 21:40:42.005 295 15688.59 516.10 57181.95 88888.00 2002-10-22 21:40:43.005 295 15688.46 516.10 57182.19 88888.00 2002-10-22 21:40:44.005 295 15688.33 515.97 57182.19 88888.00 2002-10-22 21:40:45.005 295 15687.94 515.97 57181.70 88888.00 2002-10-22 21:40:46.005 295 15688.59 516.35 57181.82 88888.00 2002-10-22 21:40:47.005 295 15688.59 516.47 57182.19 88888.00 2002-10-22 21:40:48.005 295 15688.59 516.59 57182.19 88888.00 2002-10-22 21:40:49.005 295 15687.68 516.47 57181.95 88888.00 2002-10-22 21:40:50.005 295 15688.33 516.59 57182.31 88888.00 2002-10-22 21:40:51.005 295 15688.20 516.47 57182.19 88888.00 2002-10-22 21:40:52.005 295 15688.46 516.47 57181.95 88888.00 2002-10-22 21:40:53.005 295 15688.59 516.84 57182.19 88888.00 2002-10-22 21:40:54.005 295 15688.20 516.72 57182.07 88888.00 2002-10-22 21:40:55.005 295 15687.94 516.84 57182.92 88888.00 2002-10-22 21:40:56.005 295 15688.46 516.84 57182.19 88888.00 2002-10-22 21:40:57.005 295 15688.07 516.47 57181.82 88888.00 2002-10-22 21:40:58.005 295 15688.20 516.97 57182.07 88888.00 2002-10-22 21:40:59.005 295 15687.16 517.09 57182.80 88888.00 2002-10-22 21:41:00.005 295 15687.42 516.97 57181.70 88888.00 2002-10-22 21:41:01.005 295 15687.29 516.72 57182.55 88888.00 2002-10-22 21:41:02.005 295 15686.77 516.84 57182.07 88888.00 2002-10-22 21:41:03.005 295 15687.29 516.22 57181.82 88888.00 2002-10-22 21:41:04.005 295 15687.68 516.84 57181.95 88888.00 2002-10-22 21:41:05.005 295 15687.81 515.73 57182.31 88888.00 2002-10-22 21:41:06.005 295 15688.07 516.22 57181.82 88888.00 2002-10-22 21:41:07.005 295 15687.42 516.59 57182.19 88888.00 2002-10-22 21:41:08.005 295 15687.94 516.72 57182.19 88888.00 2002-10-22 21:41:09.005 295 15687.68 516.97 57181.46 88888.00 2002-10-22 21:41:10.005 295 15688.33 516.59 57182.07 88888.00 2002-10-22 21:41:11.005 295 15688.33 517.09 57181.70 88888.00 2002-10-22 21:41:12.005 295 15688.07 516.22 57181.46 88888.00 2002-10-22 21:41:13.005 295 15688.33 516.47 57181.70 88888.00 2002-10-22 21:41:14.005 295 15688.20 516.97 57182.43 88888.00 2002-10-22 21:41:15.005 295 15688.46 516.97 57182.19 88888.00 2002-10-22 21:41:16.005 295 15688.07 516.97 57182.31 88888.00 2002-10-22 21:41:17.005 295 15688.20 516.97 57181.82 88888.00 2002-10-22 21:41:18.005 295 15688.46 517.34 57182.19 88888.00 2002-10-22 21:41:19.005 295 15688.72 516.72 57181.58 88888.00 2002-10-22 21:41:20.005 295 15688.33 516.97 57182.55 88888.00 2002-10-22 21:41:21.005 295 15688.59 516.97 57182.19 88888.00 2002-10-22 21:41:22.005 295 15688.72 516.72 57182.19 88888.00 2002-10-22 21:41:23.005 295 15688.59 517.34 57182.31 88888.00 2002-10-22 21:41:24.005 295 15688.46 517.46 57182.80 88888.00 2002-10-22 21:41:25.005 295 15688.59 517.09 57182.31 88888.00 2002-10-22 21:41:26.005 295 15688.33 516.84 57182.07 88888.00 2002-10-22 21:41:27.005 295 15688.59 517.59 57181.95 88888.00 2002-10-22 21:41:28.005 295 15688.85 517.21 57182.07 88888.00 2002-10-22 21:41:29.005 295 15688.85 517.09 57182.19 88888.00 2002-10-22 21:41:30.005 295 15688.46 517.71 57182.31 88888.00 2002-10-22 21:41:31.005 295 15688.46 517.21 57181.95 88888.00 2002-10-22 21:41:32.005 295 15688.33 517.59 57182.43 88888.00 2002-10-22 21:41:33.005 295 15689.37 517.71 57181.95 88888.00 2002-10-22 21:41:34.005 295 15688.33 518.20 57181.82 88888.00 2002-10-22 21:41:35.005 295 15688.46 517.96 57181.70 88888.00 2002-10-22 21:41:36.005 295 15688.98 517.46 57182.43 88888.00 2002-10-22 21:41:37.005 295 15688.85 517.46 57181.82 88888.00 2002-10-22 21:41:38.005 295 15688.46 517.46 57181.58 88888.00 2002-10-22 21:41:39.005 295 15688.46 518.08 57181.58 88888.00 2002-10-22 21:41:40.005 295 15688.72 516.97 57181.82 88888.00 2002-10-22 21:41:41.005 295 15688.20 517.09 57181.58 88888.00 2002-10-22 21:41:42.005 295 15688.72 516.84 57182.07 88888.00 2002-10-22 21:41:43.005 295 15688.20 517.34 57181.95 88888.00 2002-10-22 21:41:44.005 295 15688.33 517.96 57182.19 88888.00 2002-10-22 21:41:45.005 295 15687.94 517.59 57181.58 88888.00 2002-10-22 21:41:46.005 295 15688.98 517.59 57181.58 88888.00 2002-10-22 21:41:47.005 295 15687.81 517.59 57181.82 88888.00 2002-10-22 21:41:48.005 295 15688.72 517.34 57182.19 88888.00 2002-10-22 21:41:49.005 295 15689.11 516.84 57181.33 88888.00 2002-10-22 21:41:50.005 295 15688.59 517.71 57181.21 88888.00 2002-10-22 21:41:51.005 295 15688.98 517.46 57181.95 88888.00 2002-10-22 21:41:52.005 295 15689.24 517.21 57181.33 88888.00 2002-10-22 21:41:53.005 295 15689.24 517.46 57182.07 88888.00 2002-10-22 21:41:54.005 295 15689.11 516.47 57181.95 88888.00 2002-10-22 21:41:55.005 295 15688.98 516.84 57181.33 88888.00 2002-10-22 21:41:56.005 295 15689.37 517.71 57181.95 88888.00 2002-10-22 21:41:57.005 295 15689.37 517.21 57181.70 88888.00 2002-10-22 21:41:58.005 295 15689.50 517.09 57181.70 88888.00 2002-10-22 21:41:59.005 295 15688.33 517.46 57181.70 88888.00 2002-10-22 21:42:00.005 295 15689.76 517.21 57181.82 88888.00 2002-10-22 21:42:01.005 295 15690.02 517.71 57182.31 88888.00 2002-10-22 21:42:02.005 295 15690.02 517.96 57181.70 88888.00 2002-10-22 21:42:03.005 295 15690.15 517.21 57182.07 88888.00 2002-10-22 21:42:04.005 295 15689.63 517.46 57182.07 88888.00 2002-10-22 21:42:05.005 295 15689.76 516.84 57182.68 88888.00 2002-10-22 21:42:06.005 295 15689.76 517.34 57182.07 88888.00 2002-10-22 21:42:07.005 295 15689.63 517.96 57182.19 88888.00 2002-10-22 21:42:08.005 295 15690.02 517.96 57182.55 88888.00 2002-10-22 21:42:09.005 295 15689.50 517.71 57182.07 88888.00 2002-10-22 21:42:10.005 295 15689.50 517.59 57181.58 88888.00 2002-10-22 21:42:11.005 295 15690.15 517.46 57182.55 88888.00 2002-10-22 21:42:12.005 295 15689.50 517.59 57182.31 88888.00 2002-10-22 21:42:13.005 295 15689.50 517.59 57182.31 88888.00 2002-10-22 21:42:14.005 295 15689.37 517.83 57182.07 88888.00 2002-10-22 21:42:15.005 295 15689.89 517.46 57182.55 88888.00 2002-10-22 21:42:16.005 295 15689.63 518.08 57182.55 88888.00 2002-10-22 21:42:17.005 295 15690.67 517.96 57182.07 88888.00 2002-10-22 21:42:18.005 295 15689.76 517.59 57181.95 88888.00 2002-10-22 21:42:19.005 295 15689.76 517.71 57182.19 88888.00 2002-10-22 21:42:20.005 295 15690.02 517.34 57181.58 88888.00 2002-10-22 21:42:21.005 295 15689.76 517.34 57182.68 88888.00 2002-10-22 21:42:22.005 295 15689.63 517.59 57182.07 88888.00 2002-10-22 21:42:23.005 295 15689.24 517.21 57182.31 88888.00 2002-10-22 21:42:24.005 295 15689.11 517.34 57182.07 88888.00 2002-10-22 21:42:25.005 295 15690.02 517.46 57182.19 88888.00 2002-10-22 21:42:26.005 295 15690.41 517.34 57182.19 88888.00 2002-10-22 21:42:27.005 295 15689.50 517.09 57182.07 88888.00 2002-10-22 21:42:28.005 295 15690.02 516.35 57182.43 88888.00 2002-10-22 21:42:29.005 295 15689.89 516.97 57182.07 88888.00 2002-10-22 21:42:30.005 295 15690.02 517.21 57181.82 88888.00 2002-10-22 21:42:31.005 295 15690.67 516.97 57182.19 88888.00 2002-10-22 21:42:32.005 295 15690.02 516.47 57182.07 88888.00 2002-10-22 21:42:33.005 295 15690.67 516.72 57182.19 88888.00 2002-10-22 21:42:34.005 295 15690.67 516.59 57182.19 88888.00 2002-10-22 21:42:35.005 295 15690.54 517.09 57182.31 88888.00 2002-10-22 21:42:36.005 295 15691.19 516.72 57182.07 88888.00 2002-10-22 21:42:37.005 295 15690.54 516.10 57182.80 88888.00 2002-10-22 21:42:38.005 295 15690.67 516.72 57181.58 88888.00 2002-10-22 21:42:39.005 295 15690.93 516.72 57182.68 88888.00 2002-10-22 21:42:40.005 295 15690.80 516.72 57182.55 88888.00 2002-10-22 21:42:41.005 295 15690.41 516.59 57182.68 88888.00 2002-10-22 21:42:42.005 295 15691.19 516.72 57182.55 88888.00 2002-10-22 21:42:43.005 295 15691.06 516.72 57182.31 88888.00 2002-10-22 21:42:44.005 295 15691.32 516.84 57182.43 88888.00 2002-10-22 21:42:45.005 295 15690.80 517.96 57183.05 88888.00 2002-10-22 21:42:46.005 295 15690.28 516.84 57182.68 88888.00 2002-10-22 21:42:47.005 295 15691.19 516.84 57182.80 88888.00 2002-10-22 21:42:48.005 295 15690.80 516.72 57182.80 88888.00 2002-10-22 21:42:49.005 295 15690.80 517.46 57181.95 88888.00 2002-10-22 21:42:50.005 295 15690.15 517.46 57183.05 88888.00 2002-10-22 21:42:51.005 295 15690.28 517.21 57183.29 88888.00 2002-10-22 21:42:52.005 295 15690.67 516.97 57182.19 88888.00 2002-10-22 21:42:53.005 295 15690.28 516.97 57182.92 88888.00 2002-10-22 21:42:54.005 295 15690.93 517.21 57182.31 88888.00 2002-10-22 21:42:55.005 295 15690.15 517.34 57182.19 88888.00 2002-10-22 21:42:56.005 295 15690.15 517.34 57181.95 88888.00 2002-10-22 21:42:57.005 295 15690.54 516.72 57182.55 88888.00 2002-10-22 21:42:58.005 295 15691.84 516.84 57182.43 88888.00 2002-10-22 21:42:59.005 295 15690.15 516.35 57182.68 88888.00 2002-10-22 21:43:00.005 295 15690.28 516.47 57182.31 88888.00 2002-10-22 21:43:01.005 295 15690.67 516.47 57182.80 88888.00 2002-10-22 21:43:02.005 295 15690.93 516.35 57182.55 88888.00 2002-10-22 21:43:03.005 295 15690.28 516.84 57182.55 88888.00 2002-10-22 21:43:04.005 295 15690.67 516.22 57182.19 88888.00 2002-10-22 21:43:05.005 295 15690.93 515.97 57182.19 88888.00 2002-10-22 21:43:06.005 295 15691.32 515.85 57182.31 88888.00 2002-10-22 21:43:07.005 295 15690.15 516.59 57182.43 88888.00 2002-10-22 21:43:08.005 295 15691.06 515.97 57182.68 88888.00 2002-10-22 21:43:09.005 295 15691.06 516.35 57182.68 88888.00 2002-10-22 21:43:10.005 295 15690.54 516.47 57183.41 88888.00 2002-10-22 21:43:11.005 295 15690.93 516.22 57181.95 88888.00 2002-10-22 21:43:12.005 295 15690.67 516.22 57183.05 88888.00 2002-10-22 21:43:13.005 295 15691.58 515.73 57183.29 88888.00 2002-10-22 21:43:14.005 295 15691.06 516.47 57183.17 88888.00 2002-10-22 21:43:15.005 295 15690.93 516.59 57182.80 88888.00 2002-10-22 21:43:16.005 295 15690.41 516.10 57182.43 88888.00 2002-10-22 21:43:17.005 295 15690.80 516.59 57182.68 88888.00 2002-10-22 21:43:18.005 295 15691.06 515.73 57182.68 88888.00 2002-10-22 21:43:19.005 295 15691.06 516.22 57183.05 88888.00 2002-10-22 21:43:20.005 295 15690.67 516.47 57182.68 88888.00 2002-10-22 21:43:21.005 295 15691.06 516.84 57182.80 88888.00 2002-10-22 21:43:22.005 295 15691.06 516.10 57182.68 88888.00 2002-10-22 21:43:23.005 295 15690.54 516.22 57182.92 88888.00 2002-10-22 21:43:24.005 295 15690.28 516.22 57182.55 88888.00 2002-10-22 21:43:25.005 295 15690.67 516.35 57183.41 88888.00 2002-10-22 21:43:26.005 295 15690.54 516.22 57183.78 88888.00 2002-10-22 21:43:27.005 295 15690.67 516.10 57182.55 88888.00 2002-10-22 21:43:28.005 295 15691.06 516.35 57183.17 88888.00 2002-10-22 21:43:29.005 295 15690.93 516.47 57182.68 88888.00 2002-10-22 21:43:30.005 295 15691.06 516.35 57182.92 88888.00 2002-10-22 21:43:31.005 295 15690.67 516.35 57183.54 88888.00 2002-10-22 21:43:32.005 295 15690.41 516.35 57182.55 88888.00 2002-10-22 21:43:33.005 295 15690.93 516.10 57182.55 88888.00 2002-10-22 21:43:34.005 295 15691.58 516.10 57182.68 88888.00 2002-10-22 21:43:35.005 295 15691.45 515.85 57182.80 88888.00 2002-10-22 21:43:36.005 295 15690.67 515.36 57182.92 88888.00 2002-10-22 21:43:37.005 295 15691.06 515.97 57182.31 88888.00 2002-10-22 21:43:38.005 295 15690.28 515.85 57182.80 88888.00 2002-10-22 21:43:39.005 295 15690.80 515.85 57182.55 88888.00 2002-10-22 21:43:40.005 295 15690.80 516.59 57183.17 88888.00 2002-10-22 21:43:41.005 295 15690.02 515.73 57182.80 88888.00 2002-10-22 21:43:42.005 295 15691.06 515.73 57183.17 88888.00 2002-10-22 21:43:43.005 295 15690.80 515.85 57182.80 88888.00 2002-10-22 21:43:44.005 295 15690.80 516.10 57183.29 88888.00 2002-10-22 21:43:45.005 295 15690.80 516.10 57182.55 88888.00 2002-10-22 21:43:46.005 295 15690.93 515.97 57182.43 88888.00 2002-10-22 21:43:47.005 295 15690.93 515.97 57182.92 88888.00 2002-10-22 21:43:48.005 295 15691.32 516.47 57183.17 88888.00 2002-10-22 21:43:49.005 295 15691.45 515.97 57182.80 88888.00 2002-10-22 21:43:50.005 295 15690.80 516.59 57183.29 88888.00 2002-10-22 21:43:51.005 295 15690.54 516.35 57182.43 88888.00 2002-10-22 21:43:52.005 295 15691.45 516.84 57183.05 88888.00 2002-10-22 21:43:53.005 295 15690.54 516.22 57183.41 88888.00 2002-10-22 21:43:54.005 295 15690.93 516.72 57182.55 88888.00 2002-10-22 21:43:55.005 295 15691.19 516.59 57182.92 88888.00 2002-10-22 21:43:56.005 295 15690.93 516.47 57183.17 88888.00 2002-10-22 21:43:57.005 295 15691.45 516.47 57182.68 88888.00 2002-10-22 21:43:58.005 295 15691.19 516.22 57182.80 88888.00 2002-10-22 21:43:59.005 295 15691.19 515.85 57183.05 88888.00 2002-10-22 21:44:00.005 295 15690.67 515.97 57183.17 88888.00 2002-10-22 21:44:01.005 295 15691.45 516.10 57183.66 88888.00 2002-10-22 21:44:02.005 295 15690.67 515.97 57183.05 88888.00 2002-10-22 21:44:03.005 295 15690.67 516.47 57183.17 88888.00 2002-10-22 21:44:04.005 295 15691.19 516.35 57183.54 88888.00 2002-10-22 21:44:05.005 295 15690.93 516.22 57182.80 88888.00 2002-10-22 21:44:06.005 295 15690.41 515.48 57182.92 88888.00 2002-10-22 21:44:07.005 295 15690.80 515.97 57183.17 88888.00 2002-10-22 21:44:08.005 295 15691.06 515.36 57183.05 88888.00 2002-10-22 21:44:09.005 295 15690.54 516.10 57182.80 88888.00 2002-10-22 21:44:10.005 295 15691.32 515.97 57182.80 88888.00 2002-10-22 21:44:11.005 295 15691.06 516.10 57182.80 88888.00 2002-10-22 21:44:12.005 295 15690.93 515.48 57183.54 88888.00 2002-10-22 21:44:13.005 295 15691.71 516.10 57183.05 88888.00 2002-10-22 21:44:14.005 295 15690.93 516.47 57183.05 88888.00 2002-10-22 21:44:15.005 295 15690.67 515.85 57183.17 88888.00 2002-10-22 21:44:16.005 295 15690.80 515.73 57183.66 88888.00 2002-10-22 21:44:17.005 295 15691.19 516.22 57182.80 88888.00 2002-10-22 21:44:18.005 295 15691.06 515.73 57183.66 88888.00 2002-10-22 21:44:19.005 295 15690.41 515.97 57182.80 88888.00 2002-10-22 21:44:20.005 295 15691.58 516.35 57183.29 88888.00 2002-10-22 21:44:21.005 295 15690.28 516.22 57183.29 88888.00 2002-10-22 21:44:22.005 295 15690.67 516.59 57183.05 88888.00 2002-10-22 21:44:23.005 295 15690.93 515.85 57183.29 88888.00 2002-10-22 21:44:24.005 295 15691.71 516.10 57182.92 88888.00 2002-10-22 21:44:25.005 295 15690.15 516.97 57183.17 88888.00 2002-10-22 21:44:26.005 295 15691.32 515.97 57183.17 88888.00 2002-10-22 21:44:27.005 295 15691.19 516.35 57183.17 88888.00 2002-10-22 21:44:28.005 295 15691.06 516.59 57183.54 88888.00 2002-10-22 21:44:29.005 295 15691.32 516.35 57183.66 88888.00 2002-10-22 21:44:30.005 295 15691.06 516.22 57183.17 88888.00 2002-10-22 21:44:31.005 295 15691.06 516.10 57183.41 88888.00 2002-10-22 21:44:32.005 295 15691.19 516.22 57182.31 88888.00 2002-10-22 21:44:33.005 295 15690.93 516.47 57182.55 88888.00 2002-10-22 21:44:34.005 295 15691.19 516.10 57183.29 88888.00 2002-10-22 21:44:35.005 295 15691.71 516.22 57182.80 88888.00 2002-10-22 21:44:36.005 295 15690.93 516.59 57183.54 88888.00 2002-10-22 21:44:37.005 295 15690.93 516.22 57182.80 88888.00 2002-10-22 21:44:38.005 295 15691.45 515.97 57183.41 88888.00 2002-10-22 21:44:39.005 295 15691.06 516.47 57183.41 88888.00 2002-10-22 21:44:40.005 295 15691.19 516.97 57183.41 88888.00 2002-10-22 21:44:41.005 295 15691.58 515.97 57183.05 88888.00 2002-10-22 21:44:42.005 295 15691.58 516.59 57183.17 88888.00 2002-10-22 21:44:43.005 295 15691.45 515.60 57183.05 88888.00 2002-10-22 21:44:44.005 295 15691.19 516.35 57182.92 88888.00 2002-10-22 21:44:45.005 295 15691.06 516.22 57183.05 88888.00 2002-10-22 21:44:46.005 295 15691.19 516.10 57183.41 88888.00 2002-10-22 21:44:47.005 295 15690.93 515.97 57183.66 88888.00 2002-10-22 21:44:48.005 295 15691.19 515.85 57183.41 88888.00 2002-10-22 21:44:49.005 295 15690.80 516.22 57182.80 88888.00 2002-10-22 21:44:50.005 295 15690.80 516.35 57183.41 88888.00 2002-10-22 21:44:51.005 295 15690.80 515.85 57183.90 88888.00 2002-10-22 21:44:52.005 295 15690.80 516.35 57183.54 88888.00 2002-10-22 21:44:53.005 295 15690.54 516.10 57183.05 88888.00 2002-10-22 21:44:54.005 295 15691.06 515.60 57183.41 88888.00 2002-10-22 21:44:55.005 295 15691.32 516.22 57183.29 88888.00 2002-10-22 21:44:56.005 295 15691.32 516.72 57183.54 88888.00 2002-10-22 21:44:57.005 295 15690.93 515.73 57183.54 88888.00 2002-10-22 21:44:58.005 295 15690.28 516.22 57183.41 88888.00 2002-10-22 21:44:59.005 295 15690.67 516.47 57183.54 88888.00 2002-10-22 21:45:00.005 295 15690.93 516.59 57183.78 88888.00 2002-10-22 21:45:01.005 295 15690.41 516.47 57184.14 88888.00 2002-10-22 21:45:02.005 295 15691.32 516.10 57183.17 88888.00 2002-10-22 21:45:03.005 295 15691.19 516.59 57183.41 88888.00 2002-10-22 21:45:04.005 295 15691.84 516.84 57183.41 88888.00 2002-10-22 21:45:05.005 295 15690.80 515.60 57183.17 88888.00 2002-10-22 21:45:06.005 295 15691.58 516.10 57183.54 88888.00 2002-10-22 21:45:08.005 295 15691.45 515.97 57183.17 88888.00 2002-10-22 21:45:09.005 295 15691.97 516.84 57183.17 88888.00 2002-10-22 21:45:10.005 295 15691.71 516.47 57183.90 88888.00 2002-10-22 21:45:11.005 295 15691.45 516.10 57182.55 88888.00 2002-10-22 21:45:12.005 295 15691.32 516.59 57183.17 88888.00 2002-10-22 21:45:13.005 295 15691.71 515.73 57183.78 88888.00 2002-10-22 21:45:14.005 295 15692.10 515.85 57183.29 88888.00 2002-10-22 21:45:15.005 295 15691.45 515.85 57183.05 88888.00 2002-10-22 21:45:16.005 295 15691.45 516.22 57183.54 88888.00 2002-10-22 21:45:17.005 295 15691.32 516.10 57183.54 88888.00 2002-10-22 21:45:18.005 295 15690.93 515.85 57183.54 88888.00 2002-10-22 21:45:19.005 295 15691.19 516.35 57183.29 88888.00 2002-10-22 21:45:20.005 295 15691.45 515.73 57182.55 88888.00 2002-10-22 21:45:21.005 295 15690.80 516.22 57183.29 88888.00 2002-10-22 21:45:22.005 295 15690.67 515.97 57182.68 88888.00 2002-10-22 21:45:23.005 295 15690.54 516.22 57183.17 88888.00 2002-10-22 21:45:24.005 295 15690.80 516.97 57182.92 88888.00 2002-10-22 21:45:25.005 295 15690.28 515.97 57183.17 88888.00 2002-10-22 21:45:26.005 295 15690.15 515.97 57183.17 88888.00 2002-10-22 21:45:27.005 295 15690.80 516.35 57183.17 88888.00 2002-10-22 21:45:28.005 295 15690.80 515.85 57183.17 88888.00 2002-10-22 21:45:29.005 295 15690.80 515.73 57183.29 88888.00 2002-10-22 21:45:30.005 295 15690.54 516.47 57183.05 88888.00 2002-10-22 21:45:31.005 295 15690.28 515.85 57182.68 88888.00 2002-10-22 21:45:32.005 295 15690.41 516.22 57183.29 88888.00 2002-10-22 21:45:33.005 295 15690.41 515.97 57182.55 88888.00 2002-10-22 21:45:34.005 295 15690.54 515.60 57183.17 88888.00 2002-10-22 21:45:35.005 295 15690.93 516.47 57183.17 88888.00 2002-10-22 21:45:36.005 295 15691.06 515.97 57182.80 88888.00 2002-10-22 21:45:37.005 295 15690.41 515.85 57183.41 88888.00 2002-10-22 21:45:38.005 295 15691.32 515.97 57183.41 88888.00 2002-10-22 21:45:39.005 295 15691.06 515.73 57182.92 88888.00 2002-10-22 21:45:40.005 295 15691.06 516.22 57182.31 88888.00 2002-10-22 21:45:41.005 295 15690.54 515.73 57182.31 88888.00 2002-10-22 21:45:42.005 295 15690.67 515.85 57183.41 88888.00 2002-10-22 21:45:43.005 295 15690.41 515.85 57182.80 88888.00 2002-10-22 21:45:44.005 295 15691.06 515.85 57183.17 88888.00 2002-10-22 21:45:45.005 295 15690.54 515.48 57182.92 88888.00 2002-10-22 21:45:46.005 295 15690.54 516.35 57183.29 88888.00 2002-10-22 21:45:47.005 295 15690.93 515.23 57183.05 88888.00 2002-10-22 21:45:48.005 295 15690.67 515.97 57182.43 88888.00 2002-10-22 21:45:49.005 295 15690.28 515.97 57182.55 88888.00 2002-10-22 21:45:50.005 295 15690.54 515.48 57183.41 88888.00 2002-10-22 21:45:51.005 295 15690.41 515.60 57183.05 88888.00 2002-10-22 21:45:52.005 295 15691.06 515.60 57183.29 88888.00 2002-10-22 21:45:53.005 295 15690.80 516.22 57182.68 88888.00 2002-10-22 21:45:54.005 295 15690.54 515.85 57183.41 88888.00 2002-10-22 21:45:55.005 295 15690.93 515.60 57182.55 88888.00 2002-10-22 21:45:56.005 295 15690.28 515.73 57183.05 88888.00 2002-10-22 21:45:57.005 295 15690.67 516.72 57183.05 88888.00 2002-10-22 21:45:58.005 295 15690.93 515.73 57183.66 88888.00 2002-10-22 21:45:59.005 295 15690.28 515.73 57182.68 88888.00 2002-10-22 21:46:00.005 295 15690.93 516.35 57183.05 88888.00 2002-10-22 21:46:01.005 295 15690.15 515.73 57183.29 88888.00 2002-10-22 21:46:02.005 295 15691.06 516.35 57183.05 88888.00 2002-10-22 21:46:03.005 295 15689.89 515.85 57183.17 88888.00 2002-10-22 21:46:04.005 295 15690.15 516.22 57182.92 88888.00 2002-10-22 21:46:05.005 295 15691.06 516.22 57182.92 88888.00 2002-10-22 21:46:06.005 295 15690.67 515.73 57182.68 88888.00 2002-10-22 21:46:07.005 295 15690.67 515.60 57182.80 88888.00 2002-10-22 21:46:08.005 295 15690.67 515.85 57182.92 88888.00 2002-10-22 21:46:09.005 295 15690.28 516.22 57182.80 88888.00 2002-10-22 21:46:10.005 295 15689.89 515.85 57183.29 88888.00 2002-10-22 21:46:11.005 295 15690.67 515.85 57182.92 88888.00 2002-10-22 21:46:12.005 295 15690.28 515.60 57183.05 88888.00 2002-10-22 21:46:13.005 295 15690.67 515.85 57182.55 88888.00 2002-10-22 21:46:14.005 295 15689.89 515.97 57183.05 88888.00 2002-10-22 21:46:15.005 295 15690.28 515.48 57182.68 88888.00 2002-10-22 21:46:16.005 295 15690.15 515.97 57183.17 88888.00 2002-10-22 21:46:17.005 295 15690.93 515.73 57183.17 88888.00 2002-10-22 21:46:18.005 295 15690.41 515.60 57183.05 88888.00 2002-10-22 21:46:19.005 295 15690.93 515.97 57183.54 88888.00 2002-10-22 21:46:20.005 295 15690.41 515.85 57183.54 88888.00 2002-10-22 21:46:21.005 295 15690.93 515.36 57183.29 88888.00 2002-10-22 21:46:22.005 295 15690.54 515.73 57183.05 88888.00 2002-10-22 21:46:23.005 295 15690.41 515.23 57183.41 88888.00 2002-10-22 21:46:24.005 295 15690.67 516.22 57182.43 88888.00 2002-10-22 21:46:25.005 295 15692.10 515.73 57183.66 88888.00 2002-10-22 21:46:26.005 295 15691.58 515.48 57182.55 88888.00 2002-10-22 21:46:27.005 295 15690.54 516.22 57182.80 88888.00 2002-10-22 21:46:28.005 295 15690.67 515.85 57183.29 88888.00 2002-10-22 21:46:29.005 295 15690.67 515.85 57183.54 88888.00 2002-10-22 21:46:30.005 295 15690.41 515.97 57183.05 88888.00 2002-10-22 21:46:31.005 295 15690.80 516.10 57183.17 88888.00 2002-10-22 21:46:32.005 295 15690.67 516.35 57183.29 88888.00 2002-10-22 21:46:33.005 295 15691.06 516.47 57182.80 88888.00 2002-10-22 21:46:34.005 295 15691.45 515.97 57183.17 88888.00 2002-10-22 21:46:35.005 295 15690.41 516.22 57182.68 88888.00 2002-10-22 21:46:36.005 295 15690.02 516.97 57182.92 88888.00 2002-10-22 21:46:37.005 295 15690.41 515.85 57182.68 88888.00 2002-10-22 21:46:38.005 295 15690.02 515.73 57183.05 88888.00 2002-10-22 21:46:39.005 295 15690.28 515.97 57183.05 88888.00 2002-10-22 21:46:40.005 295 15690.54 515.48 57182.80 88888.00 2002-10-22 21:46:41.005 295 15690.41 515.97 57183.54 88888.00 2002-10-22 21:46:42.005 295 15690.15 515.60 57183.41 88888.00 2002-10-22 21:46:43.005 295 15690.54 515.60 57183.66 88888.00 2002-10-22 21:46:44.005 295 15690.93 515.73 57182.92 88888.00 2002-10-22 21:46:45.005 295 15690.41 515.60 57183.05 88888.00 2002-10-22 21:46:46.005 295 15690.28 515.97 57183.17 88888.00 2002-10-22 21:46:47.005 295 15690.80 515.23 57183.41 88888.00 2002-10-22 21:46:48.005 295 15691.06 515.60 57183.29 88888.00 2002-10-22 21:46:49.005 295 15690.93 515.48 57183.29 88888.00 2002-10-22 21:46:50.005 295 15690.28 514.98 57182.92 88888.00 2002-10-22 21:46:51.005 295 15690.54 515.97 57183.66 88888.00 2002-10-22 21:46:52.005 295 15690.54 515.11 57183.05 88888.00 2002-10-22 21:46:53.005 295 15690.67 515.73 57182.55 88888.00 2002-10-22 21:46:54.005 295 15690.54 515.48 57182.80 88888.00 2002-10-22 21:46:55.005 295 15690.67 514.74 57183.05 88888.00 2002-10-22 21:46:56.005 295 15690.67 514.61 57182.92 88888.00 2002-10-22 21:46:57.005 295 15691.19 515.48 57183.54 88888.00 2002-10-22 21:46:58.005 295 15691.06 515.11 57183.78 88888.00 2002-10-22 21:46:59.005 295 15691.32 515.11 57183.29 88888.00 2002-10-22 21:47:00.005 295 15691.06 515.36 57183.41 88888.00 2002-10-22 21:47:01.005 295 15691.19 515.97 57183.41 88888.00 2002-10-22 21:47:02.005 295 15691.32 515.85 57183.17 88888.00 2002-10-22 21:47:03.005 295 15691.19 515.60 57182.68 88888.00 2002-10-22 21:47:04.005 295 15691.32 515.36 57183.41 88888.00 2002-10-22 21:47:05.005 295 15690.80 516.35 57183.29 88888.00 2002-10-22 21:47:06.005 295 15690.67 516.59 57182.80 88888.00 2002-10-22 21:47:08.005 295 15691.58 515.48 57182.55 88888.00 2002-10-22 21:47:09.005 295 15690.80 515.85 57183.05 88888.00 2002-10-22 21:47:10.005 295 15691.06 515.85 57183.17 88888.00 2002-10-22 21:47:11.005 295 15691.71 516.35 57183.54 88888.00 2002-10-22 21:47:12.005 295 15690.93 516.59 57183.66 88888.00 2002-10-22 21:47:13.005 295 15690.67 516.59 57182.80 88888.00 2002-10-22 21:47:14.005 295 15691.06 516.22 57183.05 88888.00 2002-10-22 21:47:15.005 295 15690.41 515.60 57183.05 88888.00 2002-10-22 21:47:16.005 295 15690.67 515.85 57182.68 88888.00 2002-10-22 21:47:17.005 295 15690.67 515.85 57183.54 88888.00 2002-10-22 21:47:18.005 295 15690.80 515.73 57182.80 88888.00 2002-10-22 21:47:19.005 295 15690.80 515.85 57183.17 88888.00 2002-10-22 21:47:20.005 295 15691.19 515.36 57183.54 88888.00 2002-10-22 21:47:21.005 295 15691.32 515.48 57183.05 88888.00 2002-10-22 21:47:22.005 295 15690.80 515.48 57183.29 88888.00 2002-10-22 21:47:23.005 295 15690.02 514.98 57182.80 88888.00 2002-10-22 21:47:24.005 295 15690.67 515.11 57183.66 88888.00 2002-10-22 21:47:25.005 295 15690.93 515.73 57183.78 88888.00 2002-10-22 21:47:26.005 295 15690.02 515.97 57183.05 88888.00 2002-10-22 21:47:27.005 295 15690.54 515.11 57183.05 88888.00 2002-10-22 21:47:28.005 295 15690.93 515.97 57182.43 88888.00 2002-10-22 21:47:29.005 295 15690.80 514.98 57182.68 88888.00 2002-10-22 21:47:30.005 295 15690.67 515.97 57183.05 88888.00 2002-10-22 21:47:31.005 295 15690.67 515.48 57182.92 88888.00 2002-10-22 21:47:32.005 295 15691.06 515.23 57183.17 88888.00 2002-10-22 21:47:33.005 295 15691.45 515.23 57183.17 88888.00 2002-10-22 21:47:34.005 295 15691.06 515.36 57182.92 88888.00 2002-10-22 21:47:35.005 295 15690.67 515.23 57183.17 88888.00 2002-10-22 21:47:36.005 295 15690.93 516.10 57183.78 88888.00 2002-10-22 21:47:37.005 295 15691.58 515.48 57183.17 88888.00 2002-10-22 21:47:38.005 295 15690.80 515.23 57183.90 88888.00 2002-10-22 21:47:39.005 295 15691.06 515.60 57182.55 88888.00 2002-10-22 21:47:40.005 295 15690.93 515.73 57182.80 88888.00 2002-10-22 21:47:41.005 295 15691.06 516.35 57183.78 88888.00 2002-10-22 21:47:42.005 295 15691.97 516.10 57183.41 88888.00 2002-10-22 21:47:43.005 295 15691.45 516.10 57183.17 88888.00 2002-10-22 21:47:44.005 295 15690.80 516.47 57184.39 88888.00 2002-10-22 21:47:45.005 295 15690.67 516.22 57183.66 88888.00 2002-10-22 21:47:46.005 295 15691.71 516.22 57183.05 88888.00 2002-10-22 21:47:47.005 295 15691.06 515.73 57183.29 88888.00 2002-10-22 21:47:48.005 295 15690.93 516.10 57183.17 88888.00 2002-10-22 21:47:49.005 295 15690.67 516.35 57182.92 88888.00 2002-10-22 21:47:50.005 295 15691.06 516.10 57183.66 88888.00 2002-10-22 21:47:51.005 295 15690.41 516.22 57183.41 88888.00 2002-10-22 21:47:52.005 295 15691.45 516.10 57183.66 88888.00 2002-10-22 21:47:53.005 295 15691.06 516.47 57183.90 88888.00 2002-10-22 21:47:54.005 295 15691.06 516.22 57183.78 88888.00 2002-10-22 21:47:55.005 295 15691.19 516.22 57183.66 88888.00 2002-10-22 21:47:56.005 295 15691.06 516.47 57183.05 88888.00 2002-10-22 21:47:57.005 295 15691.06 516.10 57183.41 88888.00 2002-10-22 21:47:58.005 295 15692.23 515.73 57183.54 88888.00 2002-10-22 21:47:59.005 295 15691.32 516.72 57183.54 88888.00 2002-10-22 21:48:00.005 295 15691.06 516.84 57182.80 88888.00 2002-10-22 21:48:01.005 295 15691.19 515.97 57183.54 88888.00 2002-10-22 21:48:02.005 295 15690.02 515.73 57183.66 88888.00 2002-10-22 21:48:03.005 295 15691.45 515.73 57183.54 88888.00 2002-10-22 21:48:04.005 295 15690.80 516.10 57183.54 88888.00 2002-10-22 21:48:05.005 295 15691.06 515.97 57183.90 88888.00 2002-10-22 21:48:06.005 295 15690.80 515.60 57183.54 88888.00 2002-10-22 21:48:07.005 295 15690.67 516.10 57183.17 88888.00 2002-10-22 21:48:08.005 295 15690.41 516.35 57183.41 88888.00 2002-10-22 21:48:09.005 295 15690.93 515.73 57183.54 88888.00 2002-10-22 21:48:10.005 295 15690.28 516.10 57183.05 88888.00 2002-10-22 21:48:11.005 295 15690.93 516.47 57183.78 88888.00 2002-10-22 21:48:12.005 295 15691.19 515.97 57183.41 88888.00 2002-10-22 21:48:13.005 295 15690.28 516.22 57183.54 88888.00 2002-10-22 21:48:14.005 295 15690.93 516.10 57184.27 88888.00 2002-10-22 21:48:15.005 295 15691.06 515.85 57183.41 88888.00 2002-10-22 21:48:16.005 295 15690.80 516.22 57183.78 88888.00 2002-10-22 21:48:17.005 295 15690.80 516.22 57183.29 88888.00 2002-10-22 21:48:18.005 295 15690.67 516.35 57183.54 88888.00 2002-10-22 21:48:19.005 295 15691.19 516.35 57184.39 88888.00 2002-10-22 21:48:20.005 295 15691.06 516.47 57184.02 88888.00 2002-10-22 21:48:21.005 295 15691.19 516.59 57183.54 88888.00 2002-10-22 21:48:22.005 295 15691.06 516.97 57183.54 88888.00 2002-10-22 21:48:23.005 295 15691.19 517.09 57183.78 88888.00 2002-10-22 21:48:24.005 295 15691.19 517.21 57184.76 88888.00 2002-10-22 21:48:25.005 295 15690.41 517.34 57183.54 88888.00 2002-10-22 21:48:26.005 295 15690.67 516.72 57184.39 88888.00 2002-10-22 21:48:27.005 295 15691.06 516.84 57183.66 88888.00 2002-10-22 21:48:28.005 295 15690.41 516.84 57183.90 88888.00 2002-10-22 21:48:29.005 295 15690.93 516.59 57183.66 88888.00 2002-10-22 21:48:30.005 295 15690.67 516.35 57184.02 88888.00 2002-10-22 21:48:31.005 295 15690.54 516.59 57183.54 88888.00 2002-10-22 21:48:32.005 295 15690.67 516.47 57184.14 88888.00 2002-10-22 21:48:33.005 295 15690.93 516.47 57183.54 88888.00 2002-10-22 21:48:34.005 295 15690.15 517.21 57183.17 88888.00 2002-10-22 21:48:35.005 295 15690.54 517.09 57183.54 88888.00 2002-10-22 21:48:36.005 295 15690.41 516.47 57183.29 88888.00 2002-10-22 21:48:37.005 295 15690.28 517.09 57183.41 88888.00 2002-10-22 21:48:38.005 295 15690.54 516.22 57183.54 88888.00 2002-10-22 21:48:39.005 295 15690.28 516.84 57183.17 88888.00 2002-10-22 21:48:40.005 295 15690.15 515.60 57183.54 88888.00 2002-10-22 21:48:41.005 295 15690.54 516.84 57183.78 88888.00 2002-10-22 21:48:42.005 295 15690.28 516.47 57183.17 88888.00 2002-10-22 21:48:43.005 295 15690.54 516.35 57183.05 88888.00 2002-10-22 21:48:44.005 295 15690.28 516.22 57183.78 88888.00 2002-10-22 21:48:45.005 295 15690.67 515.85 57183.90 88888.00 2002-10-22 21:48:46.005 295 15690.54 515.85 57183.90 88888.00 2002-10-22 21:48:47.005 295 15690.28 515.85 57184.02 88888.00 2002-10-22 21:48:48.005 295 15690.80 516.72 57183.29 88888.00 2002-10-22 21:48:49.005 295 15690.93 516.72 57183.41 88888.00 2002-10-22 21:48:50.005 295 15691.06 516.97 57183.54 88888.00 2002-10-22 21:48:51.005 295 15690.67 515.85 57183.29 88888.00 2002-10-22 21:48:52.005 295 15690.67 516.22 57183.29 88888.00 2002-10-22 21:48:53.005 295 15691.06 516.22 57183.29 88888.00 2002-10-22 21:48:54.005 295 15691.32 516.59 57183.41 88888.00 2002-10-22 21:48:55.005 295 15690.80 516.84 57184.14 88888.00 2002-10-22 21:48:56.005 295 15690.54 516.10 57183.17 88888.00 2002-10-22 21:48:57.005 295 15690.93 516.47 57183.41 88888.00 2002-10-22 21:48:58.005 295 15690.80 516.35 57183.17 88888.00 2002-10-22 21:48:59.005 295 15691.19 516.35 57183.54 88888.00 2002-10-22 21:49:00.005 295 15690.67 516.72 57183.78 88888.00 2002-10-22 21:49:01.005 295 15690.28 516.59 57183.66 88888.00 2002-10-22 21:49:02.005 295 15690.54 517.21 57183.78 88888.00 2002-10-22 21:49:03.005 295 15691.06 517.09 57183.05 88888.00 2002-10-22 21:49:04.005 295 15691.19 516.10 57183.41 88888.00 2002-10-22 21:49:05.005 295 15691.32 517.09 57183.66 88888.00 2002-10-22 21:49:06.005 295 15691.45 516.97 57184.02 88888.00 2002-10-22 21:49:07.005 295 15691.32 517.71 57184.02 88888.00 2002-10-22 21:49:08.005 295 15691.19 517.09 57183.41 88888.00 2002-10-22 21:49:09.005 295 15690.80 517.83 57183.90 88888.00 2002-10-22 21:49:10.005 295 15690.93 517.09 57183.17 88888.00 2002-10-22 21:49:11.005 295 15691.32 516.97 57183.90 88888.00 2002-10-22 21:49:12.005 295 15691.45 517.83 57183.66 88888.00 2002-10-22 21:49:13.005 295 15690.67 517.21 57184.02 88888.00 2002-10-22 21:49:14.005 295 15691.32 517.71 57182.92 88888.00 2002-10-22 21:49:15.005 295 15690.80 517.09 57183.66 88888.00 2002-10-22 21:49:16.005 295 15691.19 517.46 57183.66 88888.00 2002-10-22 21:49:17.005 295 15690.80 517.34 57183.66 88888.00 2002-10-22 21:49:18.005 295 15690.54 517.34 57183.78 88888.00 2002-10-22 21:49:19.005 295 15690.80 516.59 57183.66 88888.00 2002-10-22 21:49:20.005 295 15690.80 517.34 57183.05 88888.00 2002-10-22 21:49:21.005 295 15691.19 516.35 57183.41 88888.00 2002-10-22 21:49:22.005 295 15690.93 516.47 57183.05 88888.00 2002-10-22 21:49:23.005 295 15691.32 516.72 57183.17 88888.00 2002-10-22 21:49:24.005 295 15690.80 517.21 57183.54 88888.00 2002-10-22 21:49:25.005 295 15690.54 515.85 57183.66 88888.00 2002-10-22 21:49:26.005 295 15690.80 516.47 57183.66 88888.00 2002-10-22 21:49:27.005 295 15690.54 516.35 57183.66 88888.00 2002-10-22 21:49:28.005 295 15690.93 516.84 57183.54 88888.00 2002-10-22 21:49:29.005 295 15691.06 516.10 57183.66 88888.00 2002-10-22 21:49:30.005 295 15690.41 516.72 57183.66 88888.00 2002-10-22 21:49:31.005 295 15691.71 516.35 57183.29 88888.00 2002-10-22 21:49:32.005 295 15691.19 515.97 57183.90 88888.00 2002-10-22 21:49:33.005 295 15691.45 516.35 57183.41 88888.00 2002-10-22 21:49:34.005 295 15692.10 516.59 57183.66 88888.00 2002-10-22 21:49:35.005 295 15691.32 517.09 57183.41 88888.00 2002-10-22 21:49:36.005 295 15691.71 516.47 57183.05 88888.00 2002-10-22 21:49:37.005 295 15691.71 516.97 57183.66 88888.00 2002-10-22 21:49:38.005 295 15691.58 517.46 57183.66 88888.00 2002-10-22 21:49:39.005 295 15691.32 516.72 57183.90 88888.00 2002-10-22 21:49:40.005 295 15691.58 517.21 57183.66 88888.00 2002-10-22 21:49:41.005 295 15691.58 517.21 57183.54 88888.00 2002-10-22 21:49:42.005 295 15691.84 517.46 57183.78 88888.00 2002-10-22 21:49:43.005 295 15691.97 517.46 57184.02 88888.00 2002-10-22 21:49:44.005 295 15691.45 517.96 57183.41 88888.00 2002-10-22 21:49:45.005 295 15691.45 517.83 57183.29 88888.00 2002-10-22 21:49:46.005 295 15690.67 517.59 57183.41 88888.00 2002-10-22 21:49:47.005 295 15690.93 517.34 57183.29 88888.00 2002-10-22 21:49:48.005 295 15691.19 517.59 57183.90 88888.00 2002-10-22 21:49:49.005 295 15690.54 517.83 57183.41 88888.00 2002-10-22 21:49:50.005 295 15690.15 517.46 57183.54 88888.00 2002-10-22 21:49:51.005 295 15690.80 516.84 57183.29 88888.00 2002-10-22 21:49:52.005 295 15690.67 517.46 57183.54 88888.00 2002-10-22 21:49:53.005 295 15690.41 517.21 57183.54 88888.00 2002-10-22 21:49:54.005 295 15690.41 517.09 57183.54 88888.00 2002-10-22 21:49:55.005 295 15690.28 516.35 57183.66 88888.00 2002-10-22 21:49:56.005 295 15690.28 516.47 57183.78 88888.00 2002-10-22 21:49:57.005 295 15690.80 516.72 57182.92 88888.00 2002-10-22 21:49:58.005 295 15690.93 517.21 57182.55 88888.00 2002-10-22 21:49:59.005 295 15690.02 516.72 57183.17 88888.00 2002-10-22 21:50:00.005 295 15690.67 516.59 57182.92 88888.00 2002-10-22 21:50:01.005 295 15690.15 516.59 57182.92 88888.00 2002-10-22 21:50:02.005 295 15690.54 516.47 57182.55 88888.00 2002-10-22 21:50:03.005 295 15690.54 516.59 57183.17 88888.00 2002-10-22 21:50:04.005 295 15690.41 516.59 57183.29 88888.00 2002-10-22 21:50:05.005 295 15690.41 516.35 57182.68 88888.00 2002-10-22 21:50:06.005 295 15690.41 516.35 57183.41 88888.00 2002-10-22 21:50:07.005 295 15689.89 517.21 57182.68 88888.00 2002-10-22 21:50:08.005 295 15691.06 516.72 57182.92 88888.00 2002-10-22 21:50:09.005 295 15690.41 516.22 57183.29 88888.00 2002-10-22 21:50:10.005 295 15690.67 516.72 57183.41 88888.00 2002-10-22 21:50:11.005 295 15690.93 516.72 57183.05 88888.00 2002-10-22 21:50:12.005 295 15689.76 516.47 57183.17 88888.00 2002-10-22 21:50:13.005 295 15690.28 516.59 57182.92 88888.00 2002-10-22 21:50:14.005 295 15690.93 517.09 57182.80 88888.00 2002-10-22 21:50:15.005 295 15690.54 516.59 57182.55 88888.00 2002-10-22 21:50:16.005 295 15690.15 516.84 57182.55 88888.00 2002-10-22 21:50:17.005 295 15690.15 517.09 57182.68 88888.00 2002-10-22 21:50:18.005 295 15690.15 516.47 57183.41 88888.00 2002-10-22 21:50:19.005 295 15690.93 516.35 57183.41 88888.00 2002-10-22 21:50:20.005 295 15689.89 516.35 57182.80 88888.00 2002-10-22 21:50:21.005 295 15690.93 516.97 57183.29 88888.00 2002-10-22 21:50:22.005 295 15690.67 516.59 57182.92 88888.00 2002-10-22 21:50:23.005 295 15690.54 516.84 57182.55 88888.00 2002-10-22 21:50:24.005 295 15690.41 516.72 57183.41 88888.00 2002-10-22 21:50:25.005 295 15690.54 516.22 57182.55 88888.00 2002-10-22 21:50:26.005 295 15691.45 517.09 57183.05 88888.00 2002-10-22 21:50:27.005 295 15691.06 516.47 57182.68 88888.00 2002-10-22 21:50:28.005 295 15690.15 516.97 57183.05 88888.00 2002-10-22 21:50:29.005 295 15690.54 517.34 57182.80 88888.00 2002-10-22 21:50:30.005 295 15690.28 516.97 57182.55 88888.00 2002-10-22 21:50:31.005 295 15690.80 516.97 57182.80 88888.00 2002-10-22 21:50:32.005 295 15690.15 516.47 57182.19 88888.00 2002-10-22 21:50:33.005 295 15690.54 516.59 57183.17 88888.00 2002-10-22 21:50:34.005 295 15689.89 517.21 57182.43 88888.00 2002-10-22 21:50:35.005 295 15690.41 517.09 57182.80 88888.00 2002-10-22 21:50:36.005 295 15690.28 516.47 57182.55 88888.00 2002-10-22 21:50:37.005 295 15690.41 516.47 57182.80 88888.00 2002-10-22 21:50:38.005 295 15690.54 516.84 57182.31 88888.00 2002-10-22 21:50:39.005 295 15690.28 516.97 57182.68 88888.00 2002-10-22 21:50:40.005 295 15690.54 516.97 57182.55 88888.00 2002-10-22 21:50:41.005 295 15690.41 516.47 57182.80 88888.00 2002-10-22 21:50:42.005 295 15690.02 516.22 57182.80 88888.00 2002-10-22 21:50:43.005 295 15690.41 516.97 57183.05 88888.00 2002-10-22 21:50:44.005 295 15690.15 517.21 57182.68 88888.00 2002-10-22 21:50:45.005 295 15690.41 516.35 57182.43 88888.00 2002-10-22 21:50:46.005 295 15690.67 516.47 57182.80 88888.00 2002-10-22 21:50:47.005 295 15691.19 516.22 57181.95 88888.00 2002-10-22 21:50:48.005 295 15690.80 517.09 57182.43 88888.00 2002-10-22 21:50:49.005 295 15690.54 516.84 57182.68 88888.00 2002-10-22 21:50:50.005 295 15691.06 516.47 57182.43 88888.00 2002-10-22 21:50:51.005 295 15690.67 516.47 57182.55 88888.00 2002-10-22 21:50:52.005 295 15691.84 516.59 57182.55 88888.00 2002-10-22 21:50:53.005 295 15690.80 516.47 57182.55 88888.00 2002-10-22 21:50:54.005 295 15691.06 516.59 57182.31 88888.00 2002-10-22 21:50:55.005 295 15690.93 516.72 57182.07 88888.00 2002-10-22 21:50:56.005 295 15691.19 516.10 57182.55 88888.00 2002-10-22 21:50:57.005 295 15690.67 517.21 57182.43 88888.00 2002-10-22 21:50:58.005 295 15691.19 516.72 57182.31 88888.00 2002-10-22 21:50:59.005 295 15690.54 516.59 57182.31 88888.00 2002-10-22 21:51:00.005 295 15691.58 516.22 57182.80 88888.00 2002-10-22 21:51:01.005 295 15690.80 516.47 57182.68 88888.00 2002-10-22 21:51:02.005 295 15690.93 516.84 57182.80 88888.00 2002-10-22 21:51:03.005 295 15690.93 515.85 57182.31 88888.00 2002-10-22 21:51:04.005 295 15690.93 516.10 57183.05 88888.00 2002-10-22 21:51:05.005 295 15690.93 516.47 57183.41 88888.00 2002-10-22 21:51:06.005 295 15690.93 515.85 57182.92 88888.00 2002-10-22 21:51:07.005 295 15690.93 515.73 57182.80 88888.00 2002-10-22 21:51:08.005 295 15690.93 516.72 57183.05 88888.00 2002-10-22 21:51:09.005 295 15691.19 515.73 57182.92 88888.00 2002-10-22 21:51:10.005 295 15690.28 515.73 57182.68 88888.00 2002-10-22 21:51:11.005 295 15690.67 516.47 57182.55 88888.00 2002-10-22 21:51:12.005 295 15690.54 515.97 57182.92 88888.00 2002-10-22 21:51:13.005 295 15691.71 516.84 57182.55 88888.00 2002-10-22 21:51:14.005 295 15690.67 515.85 57182.80 88888.00 2002-10-22 21:51:15.005 295 15691.06 515.85 57182.68 88888.00 2002-10-22 21:51:16.005 295 15691.06 516.35 57182.07 88888.00 2002-10-22 21:51:17.005 295 15691.32 515.85 57182.92 88888.00 2002-10-22 21:51:18.005 295 15690.93 516.35 57182.92 88888.00 2002-10-22 21:51:19.005 295 15690.80 515.73 57182.80 88888.00 2002-10-22 21:51:20.005 295 15691.32 515.73 57183.41 88888.00 2002-10-22 21:51:21.005 295 15690.93 515.85 57183.05 88888.00 2002-10-22 21:51:22.005 295 15691.58 515.97 57182.68 88888.00 2002-10-22 21:51:23.005 295 15690.93 515.36 57182.80 88888.00 2002-10-22 21:51:24.005 295 15690.67 515.97 57183.17 88888.00 2002-10-22 21:51:25.005 295 15691.58 516.10 57182.43 88888.00 2002-10-22 21:51:26.005 295 15690.80 516.47 57182.55 88888.00 2002-10-22 21:51:27.005 295 15690.54 515.73 57182.92 88888.00 2002-10-22 21:51:28.005 295 15690.54 515.36 57182.55 88888.00 2002-10-22 21:51:29.005 295 15690.54 516.10 57182.92 88888.00 2002-10-22 21:51:30.005 295 15691.71 515.85 57182.68 88888.00 2002-10-22 21:51:31.005 295 15690.80 515.97 57182.80 88888.00 2002-10-22 21:51:32.005 295 15690.80 516.22 57183.05 88888.00 2002-10-22 21:51:33.005 295 15690.80 515.73 57182.31 88888.00 2002-10-22 21:51:34.005 295 15691.06 516.22 57182.68 88888.00 2002-10-22 21:51:35.005 295 15690.41 515.73 57182.19 88888.00 2002-10-22 21:51:36.005 295 15690.15 515.36 57181.95 88888.00 2002-10-22 21:51:37.005 295 15690.28 515.97 57182.80 88888.00 2002-10-22 21:51:38.005 295 15690.02 515.85 57182.92 88888.00 2002-10-22 21:51:39.005 295 15690.15 516.22 57183.17 88888.00 2002-10-22 21:51:40.005 295 15690.54 515.73 57182.07 88888.00 2002-10-22 21:51:41.005 295 15690.28 515.48 57182.19 88888.00 2002-10-22 21:51:42.005 295 15690.41 515.23 57182.55 88888.00 2002-10-22 21:51:43.005 295 15690.41 515.73 57182.55 88888.00 2002-10-22 21:51:44.005 295 15689.89 515.48 57182.31 88888.00 2002-10-22 21:51:45.005 295 15690.67 515.60 57182.43 88888.00 2002-10-22 21:51:46.005 295 15690.02 515.60 57182.55 88888.00 2002-10-22 21:51:47.005 295 15690.54 514.86 57182.55 88888.00 2002-10-22 21:51:48.005 295 15689.89 515.60 57182.31 88888.00 2002-10-22 21:51:49.005 295 15690.54 515.36 57182.80 88888.00 2002-10-22 21:51:50.005 295 15691.32 515.73 57182.68 88888.00 2002-10-22 21:51:51.005 295 15690.41 515.36 57182.43 88888.00 2002-10-22 21:51:52.005 295 15690.28 515.36 57182.19 88888.00 2002-10-22 21:51:53.005 295 15690.80 515.73 57182.43 88888.00 2002-10-22 21:51:54.005 295 15690.67 515.36 57182.92 88888.00 2002-10-22 21:51:55.005 295 15690.93 515.36 57182.07 88888.00 2002-10-22 21:51:56.005 295 15690.67 515.11 57182.55 88888.00 2002-10-22 21:51:57.005 295 15690.54 515.60 57182.07 88888.00 2002-10-22 21:51:58.005 295 15691.32 515.23 57182.80 88888.00 2002-10-22 21:51:59.005 295 15690.41 515.36 57182.80 88888.00 2002-10-22 21:52:00.005 295 15690.93 515.73 57182.55 88888.00 2002-10-22 21:52:01.005 295 15690.67 515.97 57181.70 88888.00 2002-10-22 21:52:02.005 295 15690.93 515.60 57182.43 88888.00 2002-10-22 21:52:03.005 295 15690.28 515.73 57182.68 88888.00 2002-10-22 21:52:04.005 295 15690.28 515.73 57182.68 88888.00 2002-10-22 21:52:05.005 295 15690.93 516.10 57182.43 88888.00 2002-10-22 21:52:06.005 295 15691.06 515.48 57182.68 88888.00 2002-10-22 21:52:07.005 295 15690.67 515.48 57182.43 88888.00 2002-10-22 21:52:08.005 295 15690.54 515.85 57182.80 88888.00 2002-10-22 21:52:09.005 295 15690.15 515.85 57182.31 88888.00 2002-10-22 21:52:10.005 295 15690.54 515.73 57182.55 88888.00 2002-10-22 21:52:11.005 295 15690.67 515.85 57182.43 88888.00 2002-10-22 21:52:12.005 295 15690.41 515.48 57182.43 88888.00 2002-10-22 21:52:13.005 295 15690.02 515.85 57182.43 88888.00 2002-10-22 21:52:14.005 295 15690.67 516.22 57181.82 88888.00 2002-10-22 21:52:15.005 295 15689.76 515.73 57182.19 88888.00 2002-10-22 21:52:16.005 295 15690.15 516.22 57182.55 88888.00 2002-10-22 21:52:17.005 295 15689.50 515.85 57182.55 88888.00 2002-10-22 21:52:18.005 295 15690.02 516.10 57182.07 88888.00 2002-10-22 21:52:19.005 295 15689.76 516.22 57182.43 88888.00 2002-10-22 21:52:20.005 295 15690.15 515.97 57182.07 88888.00 2002-10-22 21:52:21.005 295 15690.15 515.48 57182.19 88888.00 2002-10-22 21:52:22.005 295 15690.15 515.73 57182.80 88888.00 2002-10-22 21:52:23.005 295 15690.28 516.35 57182.43 88888.00 2002-10-22 21:52:24.005 295 15690.15 516.10 57183.05 88888.00 2002-10-22 21:52:25.005 295 15689.76 516.47 57182.68 88888.00 2002-10-22 21:52:26.005 295 15689.89 515.85 57182.19 88888.00 2002-10-22 21:52:27.005 295 15691.32 515.73 57182.80 88888.00 2002-10-22 21:52:28.005 295 15690.80 516.22 57182.80 88888.00 2002-10-22 21:52:29.005 295 15690.67 516.22 57182.68 88888.00 2002-10-22 21:52:30.005 295 15690.80 515.97 57182.43 88888.00 2002-10-22 21:52:31.005 295 15690.28 515.85 57181.95 88888.00 2002-10-22 21:52:32.005 295 15691.32 515.60 57181.70 88888.00 2002-10-22 21:52:33.005 295 15690.93 515.36 57182.80 88888.00 2002-10-22 21:52:34.005 295 15690.67 515.60 57182.31 88888.00 2002-10-22 21:52:35.005 295 15691.45 515.97 57182.07 88888.00 2002-10-22 21:52:36.005 295 15690.93 516.35 57182.55 88888.00 2002-10-22 21:52:37.005 295 15690.93 515.60 57182.55 88888.00 2002-10-22 21:52:38.005 295 15690.67 516.10 57182.07 88888.00 2002-10-22 21:52:39.005 295 15690.80 515.36 57182.07 88888.00 2002-10-22 21:52:40.005 295 15691.45 515.97 57182.68 88888.00 2002-10-22 21:52:41.005 295 15690.67 516.35 57183.29 88888.00 2002-10-22 21:52:42.005 295 15691.32 516.22 57182.43 88888.00 2002-10-22 21:52:43.005 295 15690.80 516.10 57182.68 88888.00 2002-10-22 21:52:44.005 295 15690.41 516.22 57182.55 88888.00 2002-10-22 21:52:45.005 295 15690.93 515.97 57182.19 88888.00 2002-10-22 21:52:46.005 295 15690.93 515.60 57182.92 88888.00 2002-10-22 21:52:47.005 295 15690.41 516.72 57182.55 88888.00 2002-10-22 21:52:48.005 295 15690.67 516.84 57182.80 88888.00 2002-10-22 21:52:49.005 295 15690.41 516.35 57182.92 88888.00 2002-10-22 21:52:50.005 295 15689.89 516.47 57182.68 88888.00 2002-10-22 21:52:51.005 295 15690.02 517.09 57182.55 88888.00 2002-10-22 21:52:52.005 295 15689.50 515.97 57183.05 88888.00 2002-10-22 21:52:53.005 295 15690.54 515.97 57182.68 88888.00 2002-10-22 21:52:54.005 295 15689.63 516.35 57183.29 88888.00 2002-10-22 21:52:55.005 295 15689.76 515.97 57182.92 88888.00 2002-10-22 21:52:56.005 295 15690.28 515.97 57182.55 88888.00 2002-10-22 21:52:57.005 295 15690.15 516.10 57182.43 88888.00 2002-10-22 21:52:58.005 295 15690.02 515.97 57183.29 88888.00 2002-10-22 21:52:59.005 295 15690.54 516.47 57182.31 88888.00 2002-10-22 21:53:00.005 295 15690.93 516.10 57182.80 88888.00 2002-10-22 21:53:01.005 295 15690.28 515.85 57182.80 88888.00 2002-10-22 21:53:02.005 295 15690.67 516.35 57182.43 88888.00 2002-10-22 21:53:03.005 295 15690.67 515.97 57182.55 88888.00 2002-10-22 21:53:04.005 295 15691.32 516.22 57182.80 88888.00 2002-10-22 21:53:05.005 295 15690.67 515.73 57183.29 88888.00 2002-10-22 21:53:06.005 295 15691.06 516.59 57182.19 88888.00 2002-10-22 21:53:08.005 295 15690.93 516.47 57183.17 88888.00 2002-10-22 21:53:09.005 295 15690.67 516.47 57183.05 88888.00 2002-10-22 21:53:10.005 295 15690.67 516.22 57183.05 88888.00 2002-10-22 21:53:11.005 295 15690.80 516.59 57182.68 88888.00 2002-10-22 21:53:12.005 295 15691.32 515.97 57182.80 88888.00 2002-10-22 21:53:13.005 295 15690.41 516.47 57182.80 88888.00 2002-10-22 21:53:14.005 295 15690.54 516.22 57182.80 88888.00 2002-10-22 21:53:15.005 295 15690.41 516.59 57182.92 88888.00 2002-10-22 21:53:16.005 295 15690.67 516.97 57182.92 88888.00 2002-10-22 21:53:17.005 295 15690.67 515.85 57183.29 88888.00 2002-10-22 21:53:18.005 295 15690.80 516.59 57182.68 88888.00 2002-10-22 21:53:19.005 295 15690.54 517.21 57183.29 88888.00 2002-10-22 21:53:20.005 295 15690.41 516.72 57183.17 88888.00 2002-10-22 21:53:21.005 295 15689.76 517.09 57182.55 88888.00 2002-10-22 21:53:22.005 295 15690.28 516.84 57182.68 88888.00 2002-10-22 21:53:23.005 295 15690.02 517.46 57182.92 88888.00 2002-10-22 21:53:24.005 295 15689.89 517.34 57183.17 88888.00 2002-10-22 21:53:25.005 295 15690.02 516.47 57182.80 88888.00 2002-10-22 21:53:26.005 295 15689.50 516.35 57182.92 88888.00 2002-10-22 21:53:27.005 295 15689.50 516.84 57182.80 88888.00 2002-10-22 21:53:28.005 295 15689.11 516.47 57182.80 88888.00 2002-10-22 21:53:29.005 295 15690.15 517.71 57183.05 88888.00 2002-10-22 21:53:30.005 295 15688.85 516.47 57182.55 88888.00 2002-10-22 21:53:31.005 295 15690.41 516.35 57182.55 88888.00 2002-10-22 21:53:32.005 295 15689.89 517.09 57182.80 88888.00 2002-10-22 21:53:33.005 295 15690.28 516.97 57182.55 88888.00 2002-10-22 21:53:34.005 295 15690.54 516.59 57182.55 88888.00 2002-10-22 21:53:35.005 295 15689.89 516.22 57182.55 88888.00 2002-10-22 21:53:36.005 295 15690.67 516.47 57182.55 88888.00 2002-10-22 21:53:37.005 295 15689.89 516.22 57182.68 88888.00 2002-10-22 21:53:38.005 295 15690.15 517.21 57182.80 88888.00 2002-10-22 21:53:39.005 295 15690.28 516.10 57182.19 88888.00 2002-10-22 21:53:40.005 295 15690.15 515.97 57182.68 88888.00 2002-10-22 21:53:41.005 295 15690.28 517.34 57182.31 88888.00 2002-10-22 21:53:42.005 295 15690.15 517.21 57182.19 88888.00 2002-10-22 21:53:43.005 295 15690.02 516.47 57182.68 88888.00 2002-10-22 21:53:44.005 295 15689.76 515.60 57182.31 88888.00 2002-10-22 21:53:45.005 295 15690.67 516.47 57183.17 88888.00 2002-10-22 21:53:46.005 295 15689.76 516.22 57182.92 88888.00 2002-10-22 21:53:47.005 295 15689.50 516.35 57182.68 88888.00 2002-10-22 21:53:48.005 295 15689.50 516.59 57182.31 88888.00 2002-10-22 21:53:49.005 295 15690.54 516.35 57182.55 88888.00 2002-10-22 21:53:50.005 295 15690.67 516.59 57182.55 88888.00 2002-10-22 21:53:51.005 295 15690.02 516.97 57182.19 88888.00 2002-10-22 21:53:52.005 295 15689.89 516.84 57182.55 88888.00 2002-10-22 21:53:53.005 295 15689.76 516.72 57182.68 88888.00 2002-10-22 21:53:54.005 295 15690.02 517.21 57182.55 88888.00 2002-10-22 21:53:55.005 295 15689.63 517.09 57182.19 88888.00 2002-10-22 21:53:56.005 295 15690.15 516.59 57182.31 88888.00 2002-10-22 21:53:57.005 295 15689.89 517.34 57182.43 88888.00 2002-10-22 21:53:58.005 295 15690.15 516.97 57181.95 88888.00 2002-10-22 21:53:59.005 295 15690.80 517.71 57182.19 88888.00 2002-10-22 21:54:00.005 295 15689.89 517.21 57182.31 88888.00 2002-10-22 21:54:01.005 295 15690.41 517.34 57181.46 88888.00 2002-10-22 21:54:02.005 295 15690.28 517.21 57182.19 88888.00 2002-10-22 21:54:03.005 295 15690.15 517.21 57181.95 88888.00 2002-10-22 21:54:04.005 295 15690.41 517.09 57182.19 88888.00 2002-10-22 21:54:05.005 295 15689.89 516.59 57182.68 88888.00 2002-10-22 21:54:06.005 295 15689.89 517.59 57182.07 88888.00 2002-10-22 21:54:07.005 295 15689.89 516.59 57182.55 88888.00 2002-10-22 21:54:08.005 295 15690.15 517.34 57181.95 88888.00 2002-10-22 21:54:09.005 295 15688.85 516.22 57182.80 88888.00 2002-10-22 21:54:10.005 295 15690.02 517.46 57181.82 88888.00 2002-10-22 21:54:11.005 295 15689.37 516.84 57182.31 88888.00 2002-10-22 21:54:12.005 295 15690.02 516.97 57181.46 88888.00 2002-10-22 21:54:13.005 295 15690.28 516.35 57181.82 88888.00 2002-10-22 21:54:14.005 295 15688.98 516.35 57182.55 88888.00 2002-10-22 21:54:15.005 295 15689.89 516.47 57182.07 88888.00 2002-10-22 21:54:16.005 295 15690.41 517.21 57181.82 88888.00 2002-10-22 21:54:17.005 295 15690.28 517.34 57182.07 88888.00 2002-10-22 21:54:18.005 295 15689.50 516.22 57182.43 88888.00 2002-10-22 21:54:19.005 295 15689.89 517.21 57182.07 88888.00 2002-10-22 21:54:20.005 295 15690.02 516.59 57182.31 88888.00 2002-10-22 21:54:21.005 295 15689.76 517.09 57182.07 88888.00 2002-10-22 21:54:22.005 295 15689.37 516.72 57182.43 88888.00 2002-10-22 21:54:23.005 295 15690.41 516.84 57182.43 88888.00 2002-10-22 21:54:24.005 295 15690.93 517.09 57181.70 88888.00 2002-10-22 21:54:25.005 295 15690.41 516.47 57182.43 88888.00 2002-10-22 21:54:26.005 295 15690.54 516.97 57182.07 88888.00 2002-10-22 21:54:27.005 295 15690.02 516.72 57182.31 88888.00 2002-10-22 21:54:28.005 295 15690.02 516.84 57181.09 88888.00 2002-10-22 21:54:29.005 295 15690.02 516.97 57182.43 88888.00 2002-10-22 21:54:30.005 295 15690.28 517.34 57182.07 88888.00 2002-10-22 21:54:31.005 295 15690.67 516.59 57182.07 88888.00 2002-10-22 21:54:32.005 295 15690.41 516.72 57182.55 88888.00 2002-10-22 21:54:33.005 295 15689.50 516.47 57182.07 88888.00 2002-10-22 21:54:34.005 295 15690.93 516.84 57181.95 88888.00 2002-10-22 21:54:35.005 295 15690.41 516.47 57182.43 88888.00 2002-10-22 21:54:36.005 295 15689.89 517.21 57181.95 88888.00 2002-10-22 21:54:37.005 295 15689.76 516.84 57182.31 88888.00 2002-10-22 21:54:38.005 295 15690.28 516.72 57182.19 88888.00 2002-10-22 21:54:39.005 295 15690.54 516.59 57181.82 88888.00 2002-10-22 21:54:40.005 295 15689.89 516.84 57182.55 88888.00 2002-10-22 21:54:41.005 295 15690.54 516.35 57181.46 88888.00 2002-10-22 21:54:42.005 295 15690.41 516.97 57181.21 88888.00 2002-10-22 21:54:43.005 295 15689.63 516.97 57181.70 88888.00 2002-10-22 21:54:44.005 295 15690.15 516.59 57181.33 88888.00 2002-10-22 21:54:45.005 295 15689.63 516.97 57181.82 88888.00 2002-10-22 21:54:46.005 295 15689.50 516.59 57182.07 88888.00 2002-10-22 21:54:47.005 295 15689.89 516.97 57181.82 88888.00 2002-10-22 21:54:48.005 295 15690.02 516.10 57182.80 88888.00 2002-10-22 21:54:49.005 295 15690.02 516.72 57182.55 88888.00 2002-10-22 21:54:50.005 295 15690.02 516.22 57182.31 88888.00 2002-10-22 21:54:51.005 295 15689.89 517.09 57182.55 88888.00 2002-10-22 21:54:52.005 295 15690.41 517.21 57182.31 88888.00 2002-10-22 21:54:53.005 295 15690.67 516.97 57181.95 88888.00 2002-10-22 21:54:54.005 295 15690.41 516.47 57182.68 88888.00 2002-10-22 21:54:55.005 295 15690.28 516.22 57182.68 88888.00 2002-10-22 21:54:56.005 295 15691.19 516.10 57182.31 88888.00 2002-10-22 21:54:57.005 295 15690.41 516.47 57181.46 88888.00 2002-10-22 21:54:58.005 295 15690.28 516.47 57182.43 88888.00 2002-10-22 21:54:59.005 295 15690.54 516.47 57181.58 88888.00 2002-10-22 21:55:00.005 295 15690.54 516.84 57181.95 88888.00 2002-10-22 21:55:01.005 295 15690.41 516.72 57181.82 88888.00 2002-10-22 21:55:02.005 295 15689.89 516.72 57182.55 88888.00 2002-10-22 21:55:03.005 295 15690.28 515.97 57182.43 88888.00 2002-10-22 21:55:04.005 295 15690.41 516.47 57181.95 88888.00 2002-10-22 21:55:05.005 295 15690.80 516.22 57181.21 88888.00 2002-10-22 21:55:06.005 295 15690.67 516.97 57181.95 88888.00 2002-10-22 21:55:07.005 295 15690.41 516.10 57181.70 88888.00 2002-10-22 21:55:08.005 295 15690.80 516.22 57181.21 88888.00 2002-10-22 21:55:09.005 295 15690.80 516.10 57181.58 88888.00 2002-10-22 21:55:10.005 295 15690.28 516.59 57182.07 88888.00 2002-10-22 21:55:11.005 295 15690.41 516.22 57181.70 88888.00 2002-10-22 21:55:12.005 295 15690.28 516.47 57182.07 88888.00 2002-10-22 21:55:13.005 295 15690.67 516.22 57181.46 88888.00 2002-10-22 21:55:14.005 295 15690.67 516.35 57181.70 88888.00 2002-10-22 21:55:15.005 295 15691.19 516.72 57181.82 88888.00 2002-10-22 21:55:16.005 295 15690.41 516.59 57181.70 88888.00 2002-10-22 21:55:17.005 295 15690.15 516.35 57182.07 88888.00 2002-10-22 21:55:18.005 295 15690.54 516.47 57181.58 88888.00 2002-10-22 21:55:19.005 295 15691.19 516.59 57182.43 88888.00 2002-10-22 21:55:20.005 295 15690.67 516.47 57182.07 88888.00 2002-10-22 21:55:21.005 295 15690.80 517.21 57182.55 88888.00 2002-10-22 21:55:22.005 295 15691.06 516.72 57182.55 88888.00 2002-10-22 21:55:23.005 295 15690.41 516.47 57181.82 88888.00 2002-10-22 21:55:24.005 295 15690.67 516.10 57181.58 88888.00 2002-10-22 21:55:25.005 295 15690.54 516.22 57181.58 88888.00 2002-10-22 21:55:26.005 295 15690.93 516.22 57182.43 88888.00 2002-10-22 21:55:27.005 295 15690.28 516.35 57181.82 88888.00 2002-10-22 21:55:28.005 295 15691.19 516.59 57182.19 88888.00 2002-10-22 21:55:29.005 295 15690.67 516.84 57182.43 88888.00 2002-10-22 21:55:30.005 295 15690.80 516.47 57182.31 88888.00 2002-10-22 21:55:31.005 295 15690.80 516.97 57181.70 88888.00 2002-10-22 21:55:32.005 295 15690.02 516.84 57181.95 88888.00 2002-10-22 21:55:33.005 295 15690.80 516.10 57182.19 88888.00 2002-10-22 21:55:34.005 295 15690.80 516.59 57182.68 88888.00 2002-10-22 21:55:35.005 295 15690.80 516.35 57181.58 88888.00 2002-10-22 21:55:36.005 295 15690.28 516.72 57181.46 88888.00 2002-10-22 21:55:37.005 295 15690.15 517.59 57182.31 88888.00 2002-10-22 21:55:38.005 295 15690.41 516.97 57181.58 88888.00 2002-10-22 21:55:39.005 295 15690.54 517.21 57181.82 88888.00 2002-10-22 21:55:40.005 295 15691.32 516.47 57182.43 88888.00 2002-10-22 21:55:41.005 295 15690.80 516.22 57181.70 88888.00 2002-10-22 21:55:42.005 295 15690.80 516.59 57181.95 88888.00 2002-10-22 21:55:43.005 295 15691.06 516.84 57181.95 88888.00 2002-10-22 21:55:44.005 295 15691.32 516.47 57182.43 88888.00 2002-10-22 21:55:45.005 295 15690.80 516.35 57181.58 88888.00 2002-10-22 21:55:46.005 295 15690.80 516.97 57181.95 88888.00 2002-10-22 21:55:47.005 295 15690.67 516.10 57182.19 88888.00 2002-10-22 21:55:48.005 295 15691.19 516.47 57182.07 88888.00 2002-10-22 21:55:49.005 295 15690.93 516.10 57181.82 88888.00 2002-10-22 21:55:50.005 295 15691.19 516.59 57181.70 88888.00 2002-10-22 21:55:51.005 295 15691.71 516.84 57181.95 88888.00 2002-10-22 21:55:52.005 295 15690.67 516.35 57181.46 88888.00 2002-10-22 21:55:53.005 295 15691.06 516.84 57182.07 88888.00 2002-10-22 21:55:54.005 295 15690.93 516.47 57182.31 88888.00 2002-10-22 21:55:55.005 295 15690.67 516.47 57182.31 88888.00 2002-10-22 21:55:56.005 295 15690.54 516.59 57182.80 88888.00 2002-10-22 21:55:57.005 295 15691.19 517.09 57182.07 88888.00 2002-10-22 21:55:58.005 295 15690.93 516.72 57182.80 88888.00 2002-10-22 21:55:59.005 295 15691.06 516.10 57181.82 88888.00 2002-10-22 21:56:00.005 295 15690.54 516.97 57182.31 88888.00 2002-10-22 21:56:01.005 295 15690.54 517.09 57181.70 88888.00 2002-10-22 21:56:02.005 295 15690.54 517.21 57182.07 88888.00 2002-10-22 21:56:03.005 295 15690.93 516.35 57182.55 88888.00 2002-10-22 21:56:04.005 295 15690.41 516.47 57182.43 88888.00 2002-10-22 21:56:05.005 295 15690.28 517.71 57181.95 88888.00 2002-10-22 21:56:06.005 295 15690.93 516.97 57181.95 88888.00 2002-10-22 21:56:07.005 295 15690.80 517.34 57182.43 88888.00 2002-10-22 21:56:08.005 295 15690.80 516.47 57182.43 88888.00 2002-10-22 21:56:09.005 295 15691.06 516.97 57182.19 88888.00 2002-10-22 21:56:10.005 295 15690.93 516.72 57182.43 88888.00 2002-10-22 21:56:11.005 295 15690.54 516.22 57182.19 88888.00 2002-10-22 21:56:12.005 295 15690.67 517.09 57181.95 88888.00 2002-10-22 21:56:13.005 295 15691.06 516.47 57181.95 88888.00 2002-10-22 21:56:14.005 295 15690.54 516.22 57182.43 88888.00 2002-10-22 21:56:15.005 295 15691.06 516.59 57182.07 88888.00 2002-10-22 21:56:16.005 295 15691.32 516.84 57182.07 88888.00 2002-10-22 21:56:17.005 295 15690.67 515.97 57181.95 88888.00 2002-10-22 21:56:18.005 295 15691.19 515.97 57182.68 88888.00 2002-10-22 21:56:19.005 295 15690.54 516.22 57181.95 88888.00 2002-10-22 21:56:20.005 295 15690.67 515.97 57182.19 88888.00 2002-10-22 21:56:21.005 295 15690.67 516.59 57182.19 88888.00 2002-10-22 21:56:22.005 295 15691.06 516.72 57182.55 88888.00 2002-10-22 21:56:23.005 295 15691.58 516.84 57181.82 88888.00 2002-10-22 21:56:24.005 295 15690.28 516.84 57181.95 88888.00 2002-10-22 21:56:25.005 295 15691.19 516.84 57182.19 88888.00 2002-10-22 21:56:26.005 295 15691.19 516.59 57181.95 88888.00 2002-10-22 21:56:27.005 295 15690.54 516.84 57181.21 88888.00 2002-10-22 21:56:28.005 295 15691.32 516.84 57182.19 88888.00 2002-10-22 21:56:29.005 295 15691.58 516.97 57182.19 88888.00 2002-10-22 21:56:30.005 295 15691.58 517.34 57182.31 88888.00 2002-10-22 21:56:31.005 295 15691.32 517.21 57181.46 88888.00 2002-10-22 21:56:32.005 295 15690.93 516.97 57181.58 88888.00 2002-10-22 21:56:33.005 295 15691.58 516.72 57182.31 88888.00 2002-10-22 21:56:34.005 295 15690.54 516.97 57181.82 88888.00 2002-10-22 21:56:35.005 295 15690.80 516.97 57181.58 88888.00 2002-10-22 21:56:36.005 295 15690.67 516.59 57182.19 88888.00 2002-10-22 21:56:37.005 295 15691.97 516.72 57182.31 88888.00 2002-10-22 21:56:38.005 295 15691.58 517.21 57181.82 88888.00 2002-10-22 21:56:39.005 295 15691.71 516.97 57182.07 88888.00 2002-10-22 21:56:40.005 295 15691.06 516.84 57181.82 88888.00 2002-10-22 21:56:41.005 295 15691.32 516.97 57182.19 88888.00 2002-10-22 21:56:42.005 295 15691.71 517.34 57182.07 88888.00 2002-10-22 21:56:43.005 295 15691.58 517.09 57182.19 88888.00 2002-10-22 21:56:44.005 295 15691.32 516.59 57182.31 88888.00 2002-10-22 21:56:45.005 295 15691.58 516.84 57182.31 88888.00 2002-10-22 21:56:46.005 295 15691.06 516.84 57182.31 88888.00 2002-10-22 21:56:47.005 295 15691.32 516.72 57182.43 88888.00 2002-10-22 21:56:48.005 295 15691.32 516.84 57181.58 88888.00 2002-10-22 21:56:49.005 295 15690.80 517.46 57181.95 88888.00 2002-10-22 21:56:50.005 295 15691.32 516.59 57181.95 88888.00 2002-10-22 21:56:51.005 295 15691.84 516.10 57181.46 88888.00 2002-10-22 21:56:52.005 295 15690.93 516.97 57182.31 88888.00 2002-10-22 21:56:53.005 295 15691.84 516.47 57181.46 88888.00 2002-10-22 21:56:54.005 295 15690.67 516.59 57182.80 88888.00 2002-10-22 21:56:55.005 295 15690.93 515.97 57181.95 88888.00 2002-10-22 21:56:56.005 295 15691.45 516.59 57182.68 88888.00 2002-10-22 21:56:57.005 295 15691.19 517.09 57182.55 88888.00 2002-10-22 21:56:58.005 295 15690.80 516.84 57182.07 88888.00 2002-10-22 21:56:59.005 295 15691.58 516.97 57182.19 88888.00 2002-10-22 21:57:00.005 295 15691.06 516.59 57182.43 88888.00 2002-10-22 21:57:01.005 295 15691.45 516.59 57182.07 88888.00 2002-10-22 21:57:02.005 295 15691.45 516.84 57182.31 88888.00 2002-10-22 21:57:03.005 295 15691.32 516.47 57182.80 88888.00 2002-10-22 21:57:04.005 295 15691.06 516.97 57182.31 88888.00 2002-10-22 21:57:05.005 295 15690.15 517.34 57181.82 88888.00 2002-10-22 21:57:06.005 295 15692.10 516.72 57181.82 88888.00 2002-10-22 21:57:07.005 295 15691.32 517.09 57182.07 88888.00 2002-10-22 21:57:08.005 295 15691.06 517.09 57182.19 88888.00 2002-10-22 21:57:09.005 295 15691.06 517.09 57181.95 88888.00 2002-10-22 21:57:10.005 295 15691.32 516.72 57182.55 88888.00 2002-10-22 21:57:11.005 295 15690.67 516.97 57182.43 88888.00 2002-10-22 21:57:12.005 295 15691.19 516.84 57182.43 88888.00 2002-10-22 21:57:13.005 295 15690.67 516.72 57182.55 88888.00 2002-10-22 21:57:14.005 295 15690.80 517.34 57181.95 88888.00 2002-10-22 21:57:15.005 295 15691.19 517.46 57182.07 88888.00 2002-10-22 21:57:16.005 295 15691.19 517.46 57182.55 88888.00 2002-10-22 21:57:17.005 295 15690.67 517.34 57182.55 88888.00 2002-10-22 21:57:18.005 295 15691.71 517.34 57182.07 88888.00 2002-10-22 21:57:19.005 295 15690.93 517.71 57182.31 88888.00 2002-10-22 21:57:20.005 295 15691.32 517.09 57182.43 88888.00 2002-10-22 21:57:21.005 295 15691.19 516.97 57182.92 88888.00 2002-10-22 21:57:22.005 295 15691.06 516.84 57182.19 88888.00 2002-10-22 21:57:23.005 295 15690.93 516.59 57181.70 88888.00 2002-10-22 21:57:24.005 295 15691.45 517.21 57182.07 88888.00 2002-10-22 21:57:25.005 295 15690.54 516.97 57181.70 88888.00 2002-10-22 21:57:26.005 295 15690.80 516.59 57181.82 88888.00 2002-10-22 21:57:27.005 295 15690.80 517.34 57182.19 88888.00 2002-10-22 21:57:28.005 295 15691.84 517.21 57182.43 88888.00 2002-10-22 21:57:29.005 295 15690.67 516.59 57181.95 88888.00 2002-10-22 21:57:30.005 295 15690.80 516.59 57182.19 88888.00 2002-10-22 21:57:31.005 295 15691.06 516.47 57182.07 88888.00 2002-10-22 21:57:32.005 295 15691.06 517.59 57182.19 88888.00 2002-10-22 21:57:33.005 295 15691.19 516.97 57182.31 88888.00 2002-10-22 21:57:34.005 295 15690.80 517.09 57181.95 88888.00 2002-10-22 21:57:35.005 295 15690.41 516.97 57182.68 88888.00 2002-10-22 21:57:36.005 295 15690.67 517.21 57181.95 88888.00 2002-10-22 21:57:37.005 295 15690.54 516.59 57182.07 88888.00 2002-10-22 21:57:38.005 295 15690.93 516.35 57181.46 88888.00 2002-10-22 21:57:39.005 295 15690.41 516.47 57182.19 88888.00 2002-10-22 21:57:40.005 295 15689.24 517.21 57181.95 88888.00 2002-10-22 21:57:41.005 295 15690.54 516.10 57181.82 88888.00 2002-10-22 21:57:42.005 295 15690.54 516.84 57182.07 88888.00 2002-10-22 21:57:43.005 295 15691.06 517.21 57182.92 88888.00 2002-10-22 21:57:44.005 295 15690.93 516.97 57181.58 88888.00 2002-10-22 21:57:45.005 295 15691.06 517.21 57182.43 88888.00 2002-10-22 21:57:46.005 295 15690.67 516.97 57181.70 88888.00 2002-10-22 21:57:47.005 295 15691.06 516.22 57182.80 88888.00 2002-10-22 21:57:48.005 295 15691.06 516.35 57181.46 88888.00 2002-10-22 21:57:49.005 295 15690.54 517.21 57182.19 88888.00 2002-10-22 21:57:50.005 295 15690.93 517.34 57182.07 88888.00 2002-10-22 21:57:51.005 295 15690.93 516.72 57181.82 88888.00 2002-10-22 21:57:52.005 295 15690.67 517.34 57181.82 88888.00 2002-10-22 21:57:53.005 295 15691.32 517.34 57182.19 88888.00 2002-10-22 21:57:54.005 295 15691.06 518.20 57182.19 88888.00 2002-10-22 21:57:55.005 295 15690.80 516.84 57182.19 88888.00 2002-10-22 21:57:56.005 295 15690.80 517.34 57182.43 88888.00 2002-10-22 21:57:57.005 295 15691.32 517.71 57182.31 88888.00 2002-10-22 21:57:58.005 295 15690.67 517.09 57181.82 88888.00 2002-10-22 21:57:59.005 295 15690.93 516.72 57181.82 88888.00 2002-10-22 21:58:00.005 295 15691.06 517.59 57182.43 88888.00 2002-10-22 21:58:01.005 295 15691.32 517.09 57182.43 88888.00 2002-10-22 21:58:02.005 295 15690.67 516.97 57181.33 88888.00 2002-10-22 21:58:03.005 295 15690.54 517.34 57182.43 88888.00 2002-10-22 21:58:04.005 295 15690.54 516.97 57182.07 88888.00 2002-10-22 21:58:05.005 295 15690.41 516.59 57182.19 88888.00 2002-10-22 21:58:06.005 295 15690.67 517.34 57181.58 88888.00 2002-10-22 21:58:07.005 295 15689.89 517.21 57182.80 88888.00 2002-10-22 21:58:08.005 295 15691.06 517.21 57182.55 88888.00 2002-10-22 21:58:09.005 295 15690.28 517.59 57181.82 88888.00 2002-10-22 21:58:10.005 295 15690.54 516.72 57181.70 88888.00 2002-10-22 21:58:11.005 295 15690.80 517.46 57181.82 88888.00 2002-10-22 21:58:12.005 295 15690.54 517.34 57182.55 88888.00 2002-10-22 21:58:13.005 295 15690.93 516.97 57182.55 88888.00 2002-10-22 21:58:14.005 295 15690.80 516.84 57182.19 88888.00 2002-10-22 21:58:15.005 295 15690.67 516.97 57182.19 88888.00 2002-10-22 21:58:16.005 295 15690.67 517.09 57182.07 88888.00 2002-10-22 21:58:17.005 295 15691.19 517.34 57182.19 88888.00 2002-10-22 21:58:18.005 295 15690.67 517.09 57182.07 88888.00 2002-10-22 21:58:19.005 295 15691.19 517.96 57182.31 88888.00 2002-10-22 21:58:20.005 295 15691.19 516.72 57182.55 88888.00 2002-10-22 21:58:21.005 295 15691.06 517.09 57181.46 88888.00 2002-10-22 21:58:22.005 295 15690.93 516.59 57182.19 88888.00 2002-10-22 21:58:23.005 295 15690.67 517.46 57181.82 88888.00 2002-10-22 21:58:24.005 295 15690.93 517.59 57182.19 88888.00 2002-10-22 21:58:25.005 295 15690.80 517.34 57181.95 88888.00 2002-10-22 21:58:26.005 295 15691.71 516.97 57182.07 88888.00 2002-10-22 21:58:27.005 295 15691.45 517.59 57182.19 88888.00 2002-10-22 21:58:28.005 295 15690.93 517.09 57181.95 88888.00 2002-10-22 21:58:29.005 295 15691.19 517.71 57181.33 88888.00 2002-10-22 21:58:30.005 295 15690.80 517.46 57181.95 88888.00 2002-10-22 21:58:31.005 295 15690.80 517.59 57181.95 88888.00 2002-10-22 21:58:32.005 295 15690.54 517.59 57181.82 88888.00 2002-10-22 21:58:33.005 295 15690.80 517.21 57181.95 88888.00 2002-10-22 21:58:34.005 295 15690.67 517.59 57181.21 88888.00 2002-10-22 21:58:35.005 295 15690.41 517.59 57181.58 88888.00 2002-10-22 21:58:36.005 295 15690.28 517.09 57181.58 88888.00 2002-10-22 21:58:37.005 295 15690.54 517.21 57182.07 88888.00 2002-10-22 21:58:38.005 295 15690.28 517.21 57181.58 88888.00 2002-10-22 21:58:39.005 295 15690.15 517.34 57182.55 88888.00 2002-10-22 21:58:40.005 295 15690.93 517.09 57181.70 88888.00 2002-10-22 21:58:41.005 295 15690.41 517.09 57182.19 88888.00 2002-10-22 21:58:42.005 295 15690.02 517.96 57181.33 88888.00 2002-10-22 21:58:43.005 295 15691.06 517.59 57182.07 88888.00 2002-10-22 21:58:44.005 295 15690.28 516.97 57182.07 88888.00 2002-10-22 21:58:45.005 295 15691.06 517.46 57182.55 88888.00 2002-10-22 21:58:46.005 295 15690.67 516.97 57182.07 88888.00 2002-10-22 21:58:47.005 295 15691.19 516.97 57182.19 88888.00 2002-10-22 21:58:48.005 295 15690.67 517.09 57181.33 88888.00 2002-10-22 21:58:49.005 295 15691.06 517.09 57181.46 88888.00 2002-10-22 21:58:50.005 295 15691.32 517.71 57181.70 88888.00 2002-10-22 21:58:51.005 295 15691.32 516.97 57181.70 88888.00 2002-10-22 21:58:52.005 295 15691.58 517.46 57181.21 88888.00 2002-10-22 21:58:53.005 295 15691.58 516.84 57181.82 88888.00 2002-10-22 21:58:54.005 295 15691.58 517.59 57181.46 88888.00 2002-10-22 21:58:55.005 295 15690.67 517.71 57182.43 88888.00 2002-10-22 21:58:56.005 295 15691.32 518.08 57182.43 88888.00 2002-10-22 21:58:57.005 295 15690.93 517.34 57181.46 88888.00 2002-10-22 21:58:58.005 295 15691.32 518.45 57182.31 88888.00 2002-10-22 21:58:59.005 295 15690.54 517.83 57181.95 88888.00 2002-10-22 21:59:00.005 295 15691.19 518.45 57182.31 88888.00 2002-10-22 21:59:01.005 295 15691.71 518.58 57182.07 88888.00 2002-10-22 21:59:02.005 295 15691.06 518.82 57182.07 88888.00 2002-10-22 21:59:03.005 295 15690.67 517.83 57181.70 88888.00 2002-10-22 21:59:04.005 295 15691.32 517.83 57181.46 88888.00 2002-10-22 21:59:05.005 295 15691.32 517.34 57181.82 88888.00 2002-10-22 21:59:06.005 295 15691.06 517.59 57182.07 88888.00 2002-10-22 21:59:07.005 295 15690.93 518.08 57181.70 88888.00 2002-10-22 21:59:08.005 295 15691.32 518.58 57181.70 88888.00 2002-10-22 21:59:09.005 295 15691.06 518.08 57182.07 88888.00 2002-10-22 21:59:10.005 295 15690.93 518.33 57181.82 88888.00 2002-10-22 21:59:11.005 295 15690.93 517.71 57181.70 88888.00 2002-10-22 21:59:12.005 295 15691.58 517.46 57181.46 88888.00 2002-10-22 21:59:13.005 295 15691.32 517.46 57181.95 88888.00 2002-10-22 21:59:14.005 295 15690.28 516.97 57181.70 88888.00 2002-10-22 21:59:15.005 295 15691.84 517.59 57181.46 88888.00 2002-10-22 21:59:16.005 295 15691.45 517.09 57182.07 88888.00 2002-10-22 21:59:17.005 295 15691.19 517.34 57181.95 88888.00 2002-10-22 21:59:18.005 295 15691.06 516.47 57181.82 88888.00 2002-10-22 21:59:19.005 295 15691.32 517.21 57181.46 88888.00 2002-10-22 21:59:20.005 295 15691.32 516.97 57181.33 88888.00 2002-10-22 21:59:21.005 295 15690.93 517.21 57181.95 88888.00 2002-10-22 21:59:22.005 295 15691.32 517.46 57181.70 88888.00 2002-10-22 21:59:23.005 295 15692.36 516.97 57181.09 88888.00 2002-10-22 21:59:24.005 295 15691.58 517.21 57181.33 88888.00 2002-10-22 21:59:25.005 295 15691.58 517.59 57181.46 88888.00 2002-10-22 21:59:26.005 295 15691.97 517.59 57181.95 88888.00 2002-10-22 21:59:27.005 295 15691.45 517.83 57181.70 88888.00 2002-10-22 21:59:28.005 295 15691.58 517.34 57182.55 88888.00 2002-10-22 21:59:29.005 295 15692.36 518.20 57181.82 88888.00 2002-10-22 21:59:30.005 295 15691.58 517.34 57182.19 88888.00 2002-10-22 21:59:31.005 295 15692.10 517.96 57181.82 88888.00 2002-10-22 21:59:32.005 295 15691.97 517.59 57181.95 88888.00 2002-10-22 21:59:33.005 295 15692.10 517.59 57182.31 88888.00 2002-10-22 21:59:34.005 295 15692.62 518.08 57181.82 88888.00 2002-10-22 21:59:35.005 295 15692.23 517.46 57182.43 88888.00 2002-10-22 21:59:36.005 295 15691.97 518.82 57182.68 88888.00 2002-10-22 21:59:37.005 295 15691.97 518.58 57181.46 88888.00 2002-10-22 21:59:38.005 295 15692.36 518.70 57182.07 88888.00 2002-10-22 21:59:39.005 295 15692.62 518.58 57181.70 88888.00 2002-10-22 21:59:40.005 295 15692.23 518.45 57182.07 88888.00 2002-10-22 21:59:41.005 295 15692.10 518.33 57181.58 88888.00 2002-10-22 21:59:42.005 295 15691.58 517.71 57181.95 88888.00 2002-10-22 21:59:43.005 295 15691.71 517.96 57182.31 88888.00 2002-10-22 21:59:44.005 295 15691.71 518.33 57182.07 88888.00 2002-10-22 21:59:45.005 295 15691.71 518.33 57182.31 88888.00 2002-10-22 21:59:46.005 295 15692.10 517.96 57181.82 88888.00 2002-10-22 21:59:47.005 295 15692.49 517.96 57182.07 88888.00 2002-10-22 21:59:48.005 295 15691.97 518.08 57181.46 88888.00 2002-10-22 21:59:49.005 295 15692.10 517.83 57181.95 88888.00 2002-10-22 21:59:50.005 295 15691.97 517.46 57181.58 88888.00 2002-10-22 21:59:51.005 295 15691.97 517.59 57181.70 88888.00 2002-10-22 21:59:52.005 295 15692.10 517.83 57181.95 88888.00 2002-10-22 21:59:53.005 295 15692.49 517.34 57182.07 88888.00 2002-10-22 21:59:54.005 295 15691.84 517.34 57182.31 88888.00 2002-10-22 21:59:55.005 295 15692.23 516.97 57181.95 88888.00 2002-10-22 22:00:00.005 295 15692.88 518.33 57182.43 88888.00 2002-10-22 22:00:01.005 295 15692.36 517.59 57181.70 88888.00 2002-10-22 22:00:02.005 295 15692.36 517.34 57182.43 88888.00 2002-10-22 22:00:03.005 295 15692.36 518.08 57181.95 88888.00 2002-10-22 22:00:04.005 295 15692.49 518.08 57182.31 88888.00 2002-10-22 22:00:05.005 295 15692.75 517.83 57182.31 88888.00 2002-10-22 22:00:06.005 295 15692.23 517.83 57182.31 88888.00 2002-10-22 22:00:07.005 295 15692.10 518.45 57181.95 88888.00 2002-10-22 22:00:08.005 295 15692.49 518.33 57182.31 88888.00 2002-10-22 22:00:09.005 295 15692.75 517.96 57181.95 88888.00 2002-10-22 22:00:10.005 295 15692.23 517.96 57181.70 88888.00 2002-10-22 22:00:11.005 295 15692.10 517.71 57182.43 88888.00 2002-10-22 22:00:12.005 295 15692.36 517.59 57182.31 88888.00 2002-10-22 22:00:13.005 295 15692.49 518.20 57181.70 88888.00 2002-10-22 22:00:14.005 295 15693.66 518.33 57182.55 88888.00 2002-10-22 22:00:15.005 295 15692.49 517.96 57182.07 88888.00 2002-10-22 22:00:16.005 295 15692.62 518.20 57182.55 88888.00 2002-10-22 22:00:17.005 295 15691.84 517.83 57182.07 88888.00 2002-10-22 22:00:18.005 295 15692.36 518.20 57181.95 88888.00 2002-10-22 22:00:19.005 295 15692.36 517.09 57182.31 88888.00 2002-10-22 22:00:20.005 295 15691.84 518.45 57181.82 88888.00 2002-10-22 22:00:21.005 295 15692.36 517.71 57181.82 88888.00 2002-10-22 22:00:22.005 295 15692.88 517.96 57181.95 88888.00 2002-10-22 22:00:23.005 295 15692.88 517.96 57181.21 88888.00 2002-10-22 22:00:24.005 295 15692.62 518.08 57182.07 88888.00 2002-10-22 22:00:25.005 295 15692.49 518.20 57181.46 88888.00 2002-10-22 22:00:26.005 295 15692.75 517.96 57182.55 88888.00 2002-10-22 22:00:27.005 295 15692.49 517.59 57181.70 88888.00 2002-10-22 22:00:28.005 295 15692.23 517.83 57181.82 88888.00 2002-10-22 22:00:29.005 295 15692.75 517.34 57182.31 88888.00 2002-10-22 22:00:30.005 295 15692.10 517.59 57181.82 88888.00 2002-10-22 22:00:31.005 295 15693.01 518.45 57181.58 88888.00 2002-10-22 22:00:32.005 295 15692.10 517.59 57182.07 88888.00 2002-10-22 22:00:33.005 295 15692.10 517.96 57182.43 88888.00 2002-10-22 22:00:34.005 295 15691.97 517.34 57181.95 88888.00 2002-10-22 22:00:35.005 295 15692.36 517.46 57182.07 88888.00 2002-10-22 22:00:36.005 295 15692.62 517.83 57181.58 88888.00 2002-10-22 22:00:37.005 295 15691.71 517.83 57182.55 88888.00 2002-10-22 22:00:38.005 295 15692.62 517.46 57182.31 88888.00 2002-10-22 22:00:39.005 295 15693.01 517.59 57182.19 88888.00 2002-10-22 22:00:40.005 295 15692.36 518.08 57181.82 88888.00 2002-10-22 22:00:41.005 295 15693.01 516.97 57182.07 88888.00 2002-10-22 22:00:42.005 295 15692.62 517.34 57181.82 88888.00 2002-10-22 22:00:43.005 295 15692.75 517.46 57182.31 88888.00 2002-10-22 22:00:44.005 295 15693.66 517.59 57182.07 88888.00 2002-10-22 22:00:45.005 295 15692.49 517.34 57182.19 88888.00 2002-10-22 22:00:46.005 295 15692.62 517.83 57181.82 88888.00 2002-10-22 22:00:47.005 295 15692.88 517.59 57182.19 88888.00 2002-10-22 22:00:48.005 295 15693.14 517.83 57182.07 88888.00 2002-10-22 22:00:49.005 295 15693.53 517.96 57181.82 88888.00 2002-10-22 22:00:50.005 295 15692.49 517.59 57182.07 88888.00 2002-10-22 22:00:51.005 295 15692.88 518.33 57182.68 88888.00 2002-10-22 22:00:52.005 295 15693.40 517.83 57182.07 88888.00 2002-10-22 22:00:53.005 295 15693.40 518.08 57181.95 88888.00 2002-10-22 22:00:54.005 295 15693.14 518.82 57182.43 88888.00 2002-10-22 22:00:55.005 295 15693.14 518.08 57182.55 88888.00 2002-10-22 22:00:56.005 295 15693.01 518.33 57181.70 88888.00 2002-10-22 22:00:57.005 295 15693.79 518.20 57181.58 88888.00 2002-10-22 22:00:58.005 295 15693.14 517.96 57182.19 88888.00 2002-10-22 22:00:59.005 295 15692.88 517.83 57182.19 88888.00 2002-10-22 22:01:00.005 295 15693.53 519.20 57181.95 88888.00 2002-10-22 22:01:01.005 295 15692.88 518.70 57182.31 88888.00 2002-10-22 22:01:02.005 295 15692.88 517.83 57181.58 88888.00 2002-10-22 22:01:03.005 295 15692.49 518.33 57182.07 88888.00 2002-10-22 22:01:04.005 295 15692.62 518.08 57181.70 88888.00 2002-10-22 22:01:05.005 295 15692.75 518.45 57182.43 88888.00 2002-10-22 22:01:06.005 295 15692.36 517.83 57182.19 88888.00 2002-10-22 22:01:08.005 295 15692.49 518.58 57182.07 88888.00 2002-10-22 22:01:09.005 295 15692.49 517.46 57182.31 88888.00 2002-10-22 22:01:10.005 295 15692.10 518.45 57181.95 88888.00 2002-10-22 22:01:11.005 295 15692.49 517.96 57182.19 88888.00 2002-10-22 22:01:12.005 295 15691.97 518.08 57181.95 88888.00 2002-10-22 22:01:13.005 295 15692.36 517.83 57182.43 88888.00 2002-10-22 22:01:14.005 295 15692.36 517.59 57181.82 88888.00 2002-10-22 22:01:15.005 295 15691.97 517.34 57182.31 88888.00 2002-10-22 22:01:16.005 295 15693.40 517.83 57181.70 88888.00 2002-10-22 22:01:17.005 295 15692.75 517.34 57182.19 88888.00 2002-10-22 22:01:18.005 295 15692.88 517.83 57182.43 88888.00 2002-10-22 22:01:19.005 295 15692.75 517.59 57182.43 88888.00 2002-10-22 22:01:20.005 295 15692.49 517.46 57181.58 88888.00 2002-10-22 22:01:21.005 295 15692.62 517.96 57181.33 88888.00 2002-10-22 22:01:22.005 295 15693.01 517.21 57181.70 88888.00 2002-10-22 22:01:23.005 295 15693.14 518.33 57181.82 88888.00 2002-10-22 22:01:24.005 295 15692.49 518.20 57182.31 88888.00 2002-10-22 22:01:25.005 295 15693.14 517.83 57182.55 88888.00 2002-10-22 22:01:26.005 295 15693.14 517.59 57182.55 88888.00 2002-10-22 22:01:27.005 295 15693.01 518.08 57182.19 88888.00 2002-10-22 22:01:28.005 295 15693.40 517.96 57182.31 88888.00 2002-10-22 22:01:29.005 295 15693.53 518.08 57181.95 88888.00 2002-10-22 22:01:30.005 295 15692.75 517.71 57182.19 88888.00 2002-10-22 22:01:31.005 295 15693.40 517.83 57181.82 88888.00 2002-10-22 22:01:32.005 295 15693.14 518.20 57182.55 88888.00 2002-10-22 22:01:33.005 295 15693.53 518.45 57182.68 88888.00 2002-10-22 22:01:34.005 295 15693.01 519.07 57182.80 88888.00 2002-10-22 22:01:35.005 295 15692.75 518.08 57182.55 88888.00 2002-10-22 22:01:36.005 295 15693.01 517.83 57182.55 88888.00 2002-10-22 22:01:37.005 295 15693.66 518.70 57182.31 88888.00 2002-10-22 22:01:38.005 295 15693.14 518.45 57181.95 88888.00 2002-10-22 22:01:39.005 295 15693.27 518.45 57181.95 88888.00 2002-10-22 22:01:40.005 295 15692.10 518.08 57182.19 88888.00 2002-10-22 22:01:41.005 295 15692.23 518.33 57182.55 88888.00 2002-10-22 22:01:42.005 295 15692.36 518.45 57182.31 88888.00 2002-10-22 22:01:43.005 295 15692.36 517.83 57181.82 88888.00 2002-10-22 22:01:44.005 295 15692.10 518.33 57182.43 88888.00 2002-10-22 22:01:45.005 295 15692.10 518.33 57182.31 88888.00 2002-10-22 22:01:46.005 295 15692.49 518.45 57182.68 88888.00 2002-10-22 22:01:47.005 295 15693.01 518.45 57182.07 88888.00 2002-10-22 22:01:48.005 295 15692.62 517.96 57182.55 88888.00 2002-10-22 22:01:49.005 295 15692.23 517.59 57183.17 88888.00 2002-10-22 22:01:50.005 295 15692.36 517.59 57182.31 88888.00 2002-10-22 22:01:51.005 295 15692.88 517.96 57182.43 88888.00 2002-10-22 22:01:52.005 295 15691.71 517.71 57182.55 88888.00 2002-10-22 22:01:53.005 295 15692.88 517.83 57182.07 88888.00 2002-10-22 22:01:54.005 295 15692.75 518.45 57181.82 88888.00 2002-10-22 22:01:55.005 295 15692.88 518.08 57182.19 88888.00 2002-10-22 22:01:56.005 295 15692.36 517.83 57182.31 88888.00 2002-10-22 22:01:57.005 295 15692.62 517.59 57182.19 88888.00 2002-10-22 22:01:58.005 295 15693.14 517.96 57182.31 88888.00 2002-10-22 22:01:59.005 295 15693.14 517.83 57182.31 88888.00 2002-10-22 22:02:00.005 295 15692.23 518.82 57181.95 88888.00 2002-10-22 22:02:01.005 295 15693.01 518.45 57181.82 88888.00 2002-10-22 22:02:02.005 295 15693.01 517.96 57181.82 88888.00 2002-10-22 22:02:03.005 295 15693.14 518.20 57181.95 88888.00 2002-10-22 22:02:04.005 295 15693.53 518.08 57181.82 88888.00 2002-10-22 22:02:05.005 295 15693.66 518.33 57181.95 88888.00 2002-10-22 22:02:06.005 295 15692.62 518.45 57181.46 88888.00 2002-10-22 22:02:07.005 295 15692.62 518.33 57182.43 88888.00 2002-10-22 22:02:08.005 295 15693.40 518.33 57181.70 88888.00 2002-10-22 22:02:09.005 295 15693.01 518.08 57182.55 88888.00 2002-10-22 22:02:10.005 295 15693.01 518.33 57182.07 88888.00 2002-10-22 22:02:11.005 295 15692.75 518.45 57182.19 88888.00 2002-10-22 22:02:12.005 295 15692.88 518.20 57182.31 88888.00 2002-10-22 22:02:13.005 295 15693.66 518.20 57181.95 88888.00 2002-10-22 22:02:14.005 295 15693.40 519.20 57182.31 88888.00 2002-10-22 22:02:15.005 295 15692.88 518.82 57183.17 88888.00 2002-10-22 22:02:16.005 295 15693.40 519.20 57182.07 88888.00 2002-10-22 22:02:17.005 295 15692.49 518.20 57182.68 88888.00 2002-10-22 22:02:18.005 295 15693.27 518.45 57182.31 88888.00 2002-10-22 22:02:19.005 295 15693.79 517.96 57182.55 88888.00 2002-10-22 22:02:20.005 295 15692.75 518.70 57182.55 88888.00 2002-10-22 22:02:21.005 295 15693.40 518.58 57182.43 88888.00 2002-10-22 22:02:22.005 295 15693.27 518.82 57182.31 88888.00 2002-10-22 22:02:23.005 295 15693.40 518.33 57182.80 88888.00 2002-10-22 22:02:24.005 295 15693.53 518.33 57182.19 88888.00 2002-10-22 22:02:25.005 295 15692.36 518.45 57181.95 88888.00 2002-10-22 22:02:26.005 295 15693.53 518.20 57182.31 88888.00 2002-10-22 22:02:27.005 295 15693.40 518.33 57182.19 88888.00 2002-10-22 22:02:28.005 295 15693.14 518.45 57181.95 88888.00 2002-10-22 22:02:29.005 295 15693.27 518.33 57182.68 88888.00 2002-10-22 22:02:30.005 295 15693.92 518.70 57182.31 88888.00 2002-10-22 22:02:31.005 295 15692.88 518.20 57181.95 88888.00 2002-10-22 22:02:32.005 295 15692.62 518.70 57181.95 88888.00 2002-10-22 22:02:33.005 295 15693.27 518.20 57182.43 88888.00 2002-10-22 22:02:34.005 295 15693.66 518.20 57182.80 88888.00 2002-10-22 22:02:35.005 295 15693.40 519.07 57182.31 88888.00 2002-10-22 22:02:36.005 295 15693.27 518.58 57181.95 88888.00 2002-10-22 22:02:37.005 295 15693.53 517.71 57182.19 88888.00 2002-10-22 22:02:38.005 295 15693.14 517.59 57182.43 88888.00 2002-10-22 22:02:39.005 295 15693.27 518.70 57182.19 88888.00 2002-10-22 22:02:40.005 295 15693.01 518.33 57181.95 88888.00 2002-10-22 22:02:41.005 295 15693.40 518.45 57182.19 88888.00 2002-10-22 22:02:42.005 295 15692.88 518.20 57181.95 88888.00 2002-10-22 22:02:43.005 295 15693.66 518.20 57182.92 88888.00 2002-10-22 22:02:44.005 295 15693.92 518.95 57182.07 88888.00 2002-10-22 22:02:45.005 295 15693.14 519.07 57182.55 88888.00 2002-10-22 22:02:46.005 295 15693.01 518.70 57182.92 88888.00 2002-10-22 22:02:47.005 295 15693.14 518.70 57182.19 88888.00 2002-10-22 22:02:48.005 295 15693.01 518.82 57182.19 88888.00 2002-10-22 22:02:49.005 295 15692.88 518.20 57182.43 88888.00 2002-10-22 22:02:50.005 295 15693.40 518.45 57182.55 88888.00 2002-10-22 22:02:51.005 295 15692.88 518.58 57182.92 88888.00 2002-10-22 22:02:52.005 295 15692.88 518.95 57181.82 88888.00 2002-10-22 22:02:53.005 295 15692.62 518.33 57182.19 88888.00 2002-10-22 22:02:54.005 295 15692.49 518.58 57182.43 88888.00 2002-10-22 22:02:55.005 295 15692.88 518.20 57182.07 88888.00 2002-10-22 22:02:56.005 295 15692.62 518.33 57181.95 88888.00 2002-10-22 22:02:57.005 295 15693.14 517.96 57182.07 88888.00 2002-10-22 22:02:58.005 295 15692.75 518.82 57181.95 88888.00 2002-10-22 22:02:59.005 295 15693.66 518.08 57181.58 88888.00 2002-10-22 22:03:00.005 295 15692.75 517.83 57182.31 88888.00 2002-10-22 22:03:01.005 295 15692.75 518.20 57182.43 88888.00 2002-10-22 22:03:02.005 295 15692.75 518.20 57181.21 88888.00 2002-10-22 22:03:03.005 295 15693.14 518.08 57182.19 88888.00 2002-10-22 22:03:04.005 295 15693.14 517.21 57181.82 88888.00 2002-10-22 22:03:05.005 295 15693.79 518.20 57181.82 88888.00 2002-10-22 22:03:06.005 295 15693.79 517.71 57181.95 88888.00 2002-10-22 22:03:07.005 295 15693.79 517.09 57181.95 88888.00 2002-10-22 22:03:08.005 295 15694.57 518.20 57181.58 88888.00 2002-10-22 22:03:09.005 295 15694.31 517.34 57182.80 88888.00 2002-10-22 22:03:10.005 295 15693.66 516.97 57181.82 88888.00 2002-10-22 22:03:11.005 295 15693.92 517.96 57182.19 88888.00 2002-10-22 22:03:12.005 295 15694.18 517.59 57182.43 88888.00 2002-10-22 22:03:13.005 295 15694.05 517.59 57182.31 88888.00 2002-10-22 22:03:14.005 295 15693.92 518.70 57181.70 88888.00 2002-10-22 22:03:15.005 295 15694.70 517.96 57182.68 88888.00 2002-10-22 22:03:16.005 295 15693.79 518.20 57182.80 88888.00 2002-10-22 22:03:17.005 295 15693.40 518.45 57182.80 88888.00 2002-10-22 22:03:18.005 295 15693.66 518.45 57182.43 88888.00 2002-10-22 22:03:19.005 295 15693.79 518.20 57182.19 88888.00 2002-10-22 22:03:20.005 295 15693.27 517.96 57182.07 88888.00 2002-10-22 22:03:21.005 295 15693.66 518.33 57182.31 88888.00 2002-10-22 22:03:22.005 295 15693.53 518.70 57182.31 88888.00 2002-10-22 22:03:23.005 295 15693.27 517.71 57182.80 88888.00 2002-10-22 22:03:24.005 295 15693.66 517.83 57181.95 88888.00 2002-10-22 22:03:25.005 295 15693.40 518.70 57182.43 88888.00 2002-10-22 22:03:26.005 295 15693.66 518.82 57182.07 88888.00 2002-10-22 22:03:27.005 295 15693.66 518.58 57182.92 88888.00 2002-10-22 22:03:28.005 295 15693.53 517.96 57182.07 88888.00 2002-10-22 22:03:29.005 295 15693.27 517.96 57182.19 88888.00 2002-10-22 22:03:30.005 295 15693.92 518.33 57182.07 88888.00 2002-10-22 22:03:31.005 295 15693.01 517.71 57182.31 88888.00 2002-10-22 22:03:32.005 295 15693.79 518.08 57182.07 88888.00 2002-10-22 22:03:33.005 295 15693.92 518.20 57181.82 88888.00 2002-10-22 22:03:34.005 295 15693.40 518.08 57182.55 88888.00 2002-10-22 22:03:35.005 295 15693.14 517.59 57182.80 88888.00 2002-10-22 22:03:36.005 295 15693.79 518.20 57182.07 88888.00 2002-10-22 22:03:37.005 295 15692.75 517.21 57182.07 88888.00 2002-10-22 22:03:38.005 295 15693.53 517.46 57181.58 88888.00 2002-10-22 22:03:39.005 295 15693.40 517.34 57182.43 88888.00 2002-10-22 22:03:40.005 295 15693.66 517.34 57181.95 88888.00 2002-10-22 22:03:41.005 295 15693.66 517.34 57182.43 88888.00 2002-10-22 22:03:42.005 295 15693.79 517.34 57182.55 88888.00 2002-10-22 22:03:43.005 295 15693.92 517.83 57182.19 88888.00 2002-10-22 22:03:44.005 295 15694.05 517.59 57181.95 88888.00 2002-10-22 22:03:45.005 295 15693.79 517.83 57182.07 88888.00 2002-10-22 22:03:46.005 295 15693.66 517.83 57181.82 88888.00 2002-10-22 22:03:47.005 295 15693.53 516.97 57182.19 88888.00 2002-10-22 22:03:48.005 295 15693.92 517.96 57181.58 88888.00 2002-10-22 22:03:49.005 295 15693.79 517.34 57182.07 88888.00 2002-10-22 22:03:50.005 295 15693.79 518.08 57181.95 88888.00 2002-10-22 22:03:51.005 295 15694.05 517.59 57181.95 88888.00 2002-10-22 22:03:52.005 295 15694.18 517.83 57181.46 88888.00 2002-10-22 22:03:53.005 295 15694.18 517.34 57182.19 88888.00 2002-10-22 22:03:54.005 295 15693.53 517.46 57182.19 88888.00 2002-10-22 22:03:55.005 295 15693.92 517.71 57182.55 88888.00 2002-10-22 22:03:56.005 295 15693.53 517.59 57182.19 88888.00 2002-10-22 22:03:57.005 295 15693.53 517.83 57181.70 88888.00 2002-10-22 22:03:58.005 295 15694.31 517.21 57182.55 88888.00 2002-10-22 22:03:59.005 295 15693.53 518.08 57182.43 88888.00 2002-10-22 22:04:00.005 295 15693.40 518.70 57182.19 88888.00 2002-10-22 22:04:01.005 295 15693.14 518.20 57182.31 88888.00 2002-10-22 22:04:02.005 295 15694.05 518.33 57182.43 88888.00 2002-10-22 22:04:03.005 295 15693.53 517.96 57182.07 88888.00 2002-10-22 22:04:04.005 295 15693.14 517.83 57181.70 88888.00 2002-10-22 22:04:05.005 295 15692.88 518.33 57182.19 88888.00 2002-10-22 22:04:06.005 295 15693.92 517.59 57182.07 88888.00 2002-10-22 22:04:07.005 295 15693.27 518.20 57182.55 88888.00 2002-10-22 22:04:08.005 295 15693.92 517.96 57181.70 88888.00 2002-10-22 22:04:09.005 295 15693.01 517.46 57182.07 88888.00 2002-10-22 22:04:10.005 295 15693.40 517.46 57181.82 88888.00 2002-10-22 22:04:11.005 295 15693.40 517.46 57181.82 88888.00 2002-10-22 22:04:12.005 295 15693.27 517.21 57181.09 88888.00 2002-10-22 22:04:13.005 295 15694.05 517.83 57182.07 88888.00 2002-10-22 22:04:14.005 295 15693.53 517.59 57181.33 88888.00 2002-10-22 22:04:15.005 295 15693.40 517.09 57181.70 88888.00 2002-10-22 22:04:16.005 295 15693.66 517.34 57181.95 88888.00 2002-10-22 22:04:17.005 295 15693.53 517.21 57181.95 88888.00 2002-10-22 22:04:18.005 295 15693.66 516.97 57182.19 88888.00 2002-10-22 22:04:19.005 295 15694.05 516.47 57181.70 88888.00 2002-10-22 22:04:20.005 295 15693.92 517.71 57181.33 88888.00 2002-10-22 22:04:21.005 295 15693.92 517.34 57182.07 88888.00 2002-10-22 22:04:22.005 295 15693.79 517.83 57181.33 88888.00 2002-10-22 22:04:23.005 295 15694.44 517.83 57181.58 88888.00 2002-10-22 22:04:24.005 295 15694.05 517.71 57182.07 88888.00 2002-10-22 22:04:25.005 295 15693.92 517.21 57181.82 88888.00 2002-10-22 22:04:26.005 295 15693.14 516.97 57181.58 88888.00 2002-10-22 22:04:27.005 295 15693.14 517.59 57181.70 88888.00 2002-10-22 22:04:28.005 295 15693.53 516.97 57182.07 88888.00 2002-10-22 22:04:29.005 295 15693.79 517.21 57182.07 88888.00 2002-10-22 22:04:30.005 295 15693.79 517.34 57182.07 88888.00 2002-10-22 22:04:31.005 295 15693.66 517.46 57182.68 88888.00 2002-10-22 22:04:32.005 295 15693.66 517.34 57181.70 88888.00 2002-10-22 22:04:33.005 295 15694.05 517.21 57181.82 88888.00 2002-10-22 22:04:34.005 295 15693.40 517.83 57182.07 88888.00 2002-10-22 22:04:35.005 295 15693.40 517.21 57181.21 88888.00 2002-10-22 22:04:36.005 295 15693.40 517.59 57182.68 88888.00 2002-10-22 22:04:37.005 295 15693.53 517.21 57181.70 88888.00 2002-10-22 22:04:38.005 295 15693.53 517.21 57181.33 88888.00 2002-10-22 22:04:39.005 295 15693.79 517.71 57181.95 88888.00 2002-10-22 22:04:40.005 295 15694.05 517.09 57182.19 88888.00 2002-10-22 22:04:41.005 295 15694.44 516.97 57181.82 88888.00 2002-10-22 22:04:42.005 295 15693.66 517.46 57181.70 88888.00 2002-10-22 22:04:43.005 295 15694.05 516.72 57181.82 88888.00 2002-10-22 22:04:44.005 295 15693.79 516.72 57181.58 88888.00 2002-10-22 22:04:45.005 295 15693.53 517.59 57182.07 88888.00 2002-10-22 22:04:46.005 295 15694.31 517.34 57182.07 88888.00 2002-10-22 22:04:47.005 295 15693.92 517.09 57181.70 88888.00 2002-10-22 22:04:48.005 295 15693.27 516.84 57181.46 88888.00 2002-10-22 22:04:49.005 295 15693.53 517.09 57181.95 88888.00 2002-10-22 22:04:50.005 295 15693.79 517.34 57182.07 88888.00 2002-10-22 22:04:51.005 295 15693.92 517.34 57181.33 88888.00 2002-10-22 22:04:52.005 295 15693.92 517.21 57181.70 88888.00 2002-10-22 22:04:53.005 295 15694.05 517.46 57181.58 88888.00 2002-10-22 22:04:54.005 295 15694.18 517.34 57181.95 88888.00 2002-10-22 22:04:55.005 295 15693.27 516.97 57181.70 88888.00 2002-10-22 22:04:56.005 295 15693.66 517.71 57181.82 88888.00 2002-10-22 22:04:57.005 295 15693.53 517.59 57181.95 88888.00 2002-10-22 22:04:58.005 295 15693.92 516.72 57181.46 88888.00 2002-10-22 22:04:59.005 295 15693.53 517.71 57181.21 88888.00 2002-10-22 22:05:00.005 295 15693.66 517.34 57181.82 88888.00 2002-10-22 22:05:01.005 295 15694.18 517.46 57181.58 88888.00 2002-10-22 22:05:02.005 295 15693.79 516.97 57181.70 88888.00 2002-10-22 22:05:03.005 295 15693.27 517.71 57182.19 88888.00 2002-10-22 22:05:04.005 295 15693.79 517.09 57182.43 88888.00 2002-10-22 22:05:05.005 295 15693.66 517.34 57182.07 88888.00 2002-10-22 22:05:06.005 295 15693.92 517.83 57181.58 88888.00 2002-10-22 22:05:07.005 295 15693.27 517.34 57181.95 88888.00 2002-10-22 22:05:08.005 295 15693.79 517.34 57181.95 88888.00 2002-10-22 22:05:09.005 295 15693.53 516.84 57182.80 88888.00 2002-10-22 22:05:10.005 295 15693.79 516.84 57182.43 88888.00 2002-10-22 22:05:11.005 295 15693.92 516.97 57181.33 88888.00 2002-10-22 22:05:12.005 295 15693.66 516.84 57181.82 88888.00 2002-10-22 22:05:13.005 295 15693.27 517.21 57181.46 88888.00 2002-10-22 22:05:14.005 295 15694.18 517.34 57182.07 88888.00 2002-10-22 22:05:15.005 295 15693.92 517.83 57181.58 88888.00 2002-10-22 22:05:16.005 295 15694.05 517.71 57181.95 88888.00 2002-10-22 22:05:17.005 295 15694.05 517.21 57181.95 88888.00 2002-10-22 22:05:18.005 295 15694.05 516.97 57182.19 88888.00 2002-10-22 22:05:19.005 295 15693.92 517.46 57182.43 88888.00 2002-10-22 22:05:20.005 295 15693.66 517.09 57182.19 88888.00 2002-10-22 22:05:21.005 295 15694.05 517.21 57181.95 88888.00 2002-10-22 22:05:22.005 295 15693.92 516.35 57182.07 88888.00 2002-10-22 22:05:23.005 295 15694.18 517.46 57181.46 88888.00 2002-10-22 22:05:24.005 295 15694.57 516.47 57182.43 88888.00 2002-10-22 22:05:25.005 295 15693.79 517.46 57181.82 88888.00 2002-10-22 22:05:26.005 295 15694.57 516.97 57181.82 88888.00 2002-10-22 22:05:27.005 295 15694.05 516.72 57181.58 88888.00 2002-10-22 22:05:28.005 295 15694.18 516.72 57181.95 88888.00 2002-10-22 22:05:29.005 295 15694.44 517.46 57182.31 88888.00 2002-10-22 22:05:30.005 295 15693.66 516.35 57181.58 88888.00 2002-10-22 22:05:31.005 295 15695.09 516.72 57181.95 88888.00 2002-10-22 22:05:32.005 295 15694.18 516.84 57181.82 88888.00 2002-10-22 22:05:33.005 295 15693.92 517.09 57181.46 88888.00 2002-10-22 22:05:34.005 295 15694.57 516.47 57182.07 88888.00 2002-10-22 22:05:35.005 295 15693.79 517.71 57182.19 88888.00 2002-10-22 22:05:36.005 295 15694.18 516.35 57181.21 88888.00 2002-10-22 22:05:37.005 295 15694.70 517.34 57181.95 88888.00 2002-10-22 22:05:38.005 295 15694.18 516.97 57181.95 88888.00 2002-10-22 22:05:39.005 295 15694.18 517.34 57182.19 88888.00 2002-10-22 22:05:40.005 295 15694.96 517.09 57181.82 88888.00 2002-10-22 22:05:41.005 295 15694.31 516.47 57181.95 88888.00 2002-10-22 22:05:42.005 295 15694.18 516.84 57182.07 88888.00 2002-10-22 22:05:43.005 295 15694.57 516.72 57182.19 88888.00 2002-10-22 22:05:44.005 295 15694.70 516.72 57182.43 88888.00 2002-10-22 22:05:45.005 295 15695.35 516.35 57181.70 88888.00 2002-10-22 22:05:46.005 295 15694.18 516.97 57182.55 88888.00 2002-10-22 22:05:47.005 295 15694.57 516.72 57182.19 88888.00 2002-10-22 22:05:48.005 295 15694.57 516.72 57182.19 88888.00 2002-10-22 22:05:49.005 295 15694.44 516.22 57182.55 88888.00 2002-10-22 22:05:50.005 295 15694.05 517.09 57182.07 88888.00 2002-10-22 22:05:51.005 295 15694.18 516.84 57181.46 88888.00 2002-10-22 22:05:52.005 295 15694.05 517.59 57182.19 88888.00 2002-10-22 22:05:53.005 295 15694.31 516.72 57181.82 88888.00 2002-10-22 22:05:54.005 295 15694.31 517.09 57182.07 88888.00 2002-10-22 22:05:55.005 295 15694.31 517.21 57181.58 88888.00 2002-10-22 22:05:56.005 295 15694.05 516.97 57182.43 88888.00 2002-10-22 22:05:57.005 295 15694.05 516.84 57182.19 88888.00 2002-10-22 22:05:58.005 295 15693.92 517.21 57181.58 88888.00 2002-10-22 22:05:59.005 295 15694.70 516.72 57181.82 88888.00 2002-10-22 22:06:00.005 295 15694.44 516.35 57182.07 88888.00 2002-10-22 22:06:01.005 295 15694.31 515.97 57181.95 88888.00 2002-10-22 22:06:02.005 295 15694.57 516.35 57181.58 88888.00 2002-10-22 22:06:03.005 295 15694.31 516.97 57182.31 88888.00 2002-10-22 22:06:04.005 295 15695.09 516.47 57182.19 88888.00 2002-10-22 22:06:05.005 295 15694.31 516.10 57181.95 88888.00 2002-10-22 22:06:06.005 295 15694.31 515.85 57181.58 88888.00 2002-10-22 22:06:07.005 295 15695.09 516.59 57181.70 88888.00 2002-10-22 22:06:08.005 295 15694.44 515.85 57181.82 88888.00 2002-10-22 22:06:09.005 295 15693.79 516.10 57181.70 88888.00 2002-10-22 22:06:10.005 295 15694.44 516.47 57181.58 88888.00 2002-10-22 22:06:11.005 295 15693.92 516.22 57182.07 88888.00 2002-10-22 22:06:12.005 295 15694.83 515.85 57181.58 88888.00 2002-10-22 22:06:13.005 295 15693.79 515.85 57182.55 88888.00 2002-10-22 22:06:14.005 295 15694.05 515.85 57181.95 88888.00 2002-10-22 22:06:15.005 295 15695.09 516.47 57181.82 88888.00 2002-10-22 22:06:16.005 295 15693.79 516.47 57182.31 88888.00 2002-10-22 22:06:17.005 295 15694.57 517.09 57181.95 88888.00 2002-10-22 22:06:18.005 295 15694.05 516.10 57182.07 88888.00 2002-10-22 22:06:19.005 295 15694.18 516.22 57181.33 88888.00 2002-10-22 22:06:20.005 295 15694.31 516.22 57182.43 88888.00 2002-10-22 22:06:21.005 295 15694.70 516.47 57182.19 88888.00 2002-10-22 22:06:22.005 295 15694.70 516.35 57182.07 88888.00 2002-10-22 22:06:23.005 295 15694.31 516.84 57181.70 88888.00 2002-10-22 22:06:24.005 295 15694.18 516.35 57181.82 88888.00 2002-10-22 22:06:25.005 295 15694.31 517.09 57181.82 88888.00 2002-10-22 22:06:26.005 295 15694.31 516.47 57182.31 88888.00 2002-10-22 22:06:27.005 295 15694.57 516.47 57182.55 88888.00 2002-10-22 22:06:28.005 295 15694.83 517.21 57182.31 88888.00 2002-10-22 22:06:29.005 295 15694.83 516.72 57181.95 88888.00 2002-10-22 22:06:30.005 295 15694.57 516.22 57181.95 88888.00 2002-10-22 22:06:31.005 295 15694.70 516.22 57182.55 88888.00 2002-10-22 22:06:32.005 295 15694.31 517.09 57181.58 88888.00 2002-10-22 22:06:33.005 295 15694.83 516.10 57182.19 88888.00 2002-10-22 22:06:34.005 295 15694.05 516.72 57181.82 88888.00 2002-10-22 22:06:35.005 295 15694.44 516.22 57181.95 88888.00 2002-10-22 22:06:36.005 295 15693.66 516.97 57182.55 88888.00 2002-10-22 22:06:37.005 295 15693.66 516.22 57182.43 88888.00 2002-10-22 22:06:38.005 295 15693.01 516.47 57181.58 88888.00 2002-10-22 22:06:39.005 295 15695.09 515.97 57182.31 88888.00 2002-10-22 22:06:40.005 295 15694.05 515.73 57182.07 88888.00 2002-10-22 22:06:41.005 295 15694.05 516.10 57181.82 88888.00 2002-10-22 22:06:42.005 295 15694.31 516.47 57181.46 88888.00 2002-10-22 22:06:43.005 295 15694.05 516.10 57182.19 88888.00 2002-10-22 22:06:44.005 295 15694.70 516.22 57182.07 88888.00 2002-10-22 22:06:45.005 295 15694.44 515.60 57182.31 88888.00 2002-10-22 22:06:46.005 295 15694.44 515.73 57181.82 88888.00 2002-10-22 22:06:47.005 295 15694.83 515.85 57181.82 88888.00 2002-10-22 22:06:48.005 295 15694.44 516.72 57182.07 88888.00 2002-10-22 22:06:49.005 295 15695.22 515.73 57182.07 88888.00 2002-10-22 22:06:50.005 295 15694.83 516.35 57181.33 88888.00 2002-10-22 22:06:51.005 295 15694.57 516.72 57181.58 88888.00 2002-10-22 22:06:52.005 295 15694.31 516.22 57181.95 88888.00 2002-10-22 22:06:53.005 295 15694.70 516.72 57182.07 88888.00 2002-10-22 22:06:54.005 295 15694.57 516.97 57181.95 88888.00 2002-10-22 22:06:55.005 295 15694.83 516.97 57182.19 88888.00 2002-10-22 22:06:56.005 295 15695.22 516.59 57182.80 88888.00 2002-10-22 22:06:57.005 295 15694.44 516.22 57181.95 88888.00 2002-10-22 22:06:58.005 295 15693.92 516.97 57182.68 88888.00 2002-10-22 22:06:59.005 295 15694.70 516.47 57181.46 88888.00 2002-10-22 22:07:00.005 295 15695.09 516.97 57181.95 88888.00 2002-10-22 22:07:01.005 295 15694.70 517.59 57181.82 88888.00 2002-10-22 22:07:02.005 295 15694.18 517.34 57182.19 88888.00 2002-10-22 22:07:03.005 295 15693.92 517.59 57182.43 88888.00 2002-10-22 22:07:04.005 295 15694.57 516.72 57182.07 88888.00 2002-10-22 22:07:05.005 295 15694.70 517.71 57182.07 88888.00 2002-10-22 22:07:06.005 295 15694.31 517.34 57181.95 88888.00 2002-10-22 22:07:07.005 295 15694.05 517.21 57182.07 88888.00 2002-10-22 22:07:08.005 295 15694.05 517.71 57181.58 88888.00 2002-10-22 22:07:09.005 295 15693.53 516.84 57181.95 88888.00 2002-10-22 22:07:10.005 295 15693.92 516.59 57181.58 88888.00 2002-10-22 22:07:11.005 295 15694.05 516.97 57181.95 88888.00 2002-10-22 22:07:12.005 295 15694.05 517.34 57182.07 88888.00 2002-10-22 22:07:13.005 295 15693.40 516.97 57181.46 88888.00 2002-10-22 22:07:14.005 295 15693.40 517.09 57181.33 88888.00 2002-10-22 22:07:15.005 295 15692.88 516.97 57181.58 88888.00 2002-10-22 22:07:16.005 295 15693.53 516.47 57181.82 88888.00 2002-10-22 22:07:17.005 295 15694.05 517.46 57181.46 88888.00 2002-10-22 22:07:18.005 295 15693.01 516.84 57181.95 88888.00 2002-10-22 22:07:19.005 295 15693.27 516.47 57181.58 88888.00 2002-10-22 22:07:20.005 295 15693.79 516.59 57181.46 88888.00 2002-10-22 22:07:21.005 295 15693.66 516.47 57181.58 88888.00 2002-10-22 22:07:22.005 295 15694.05 517.21 57181.82 88888.00 2002-10-22 22:07:23.005 295 15693.66 516.72 57181.46 88888.00 2002-10-22 22:07:24.005 295 15693.79 516.97 57181.46 88888.00 2002-10-22 22:07:25.005 295 15693.27 516.59 57181.95 88888.00 2002-10-22 22:07:26.005 295 15694.44 516.35 57181.70 88888.00 2002-10-22 22:07:27.005 295 15693.66 516.72 57181.58 88888.00 2002-10-22 22:07:28.005 295 15693.53 516.47 57182.31 88888.00 2002-10-22 22:07:29.005 295 15693.92 516.84 57181.82 88888.00 2002-10-22 22:07:30.005 295 15693.27 516.47 57181.70 88888.00 2002-10-22 22:07:31.005 295 15693.79 516.35 57181.58 88888.00 2002-10-22 22:07:32.005 295 15693.79 516.72 57182.07 88888.00 2002-10-22 22:07:33.005 295 15694.05 516.97 57181.70 88888.00 2002-10-22 22:07:34.005 295 15693.92 516.97 57181.33 88888.00 2002-10-22 22:07:35.005 295 15693.01 517.34 57181.82 88888.00 2002-10-22 22:07:36.005 295 15693.14 517.34 57181.46 88888.00 2002-10-22 22:07:37.005 295 15693.01 518.08 57181.95 88888.00 2002-10-22 22:07:38.005 295 15693.53 517.34 57181.58 88888.00 2002-10-22 22:07:39.005 295 15692.62 517.59 57181.95 88888.00 2002-10-22 22:07:40.005 295 15693.27 517.46 57181.09 88888.00 2002-10-22 22:07:41.005 295 15693.27 517.09 57181.33 88888.00 2002-10-22 22:07:42.005 295 15693.14 517.46 57181.82 88888.00 2002-10-22 22:07:43.005 295 15693.14 517.71 57181.58 88888.00 2002-10-22 22:07:44.005 295 15692.75 517.59 57181.33 88888.00 2002-10-22 22:07:45.005 295 15693.01 517.71 57181.70 88888.00 2002-10-22 22:07:46.005 295 15692.10 517.96 57181.82 88888.00 2002-10-22 22:07:47.005 295 15693.01 517.46 57180.97 88888.00 2002-10-22 22:07:48.005 295 15693.66 518.08 57181.82 88888.00 2002-10-22 22:07:49.005 295 15692.88 517.59 57181.46 88888.00 2002-10-22 22:07:50.005 295 15693.01 516.72 57181.33 88888.00 2002-10-22 22:07:51.005 295 15692.75 516.84 57180.97 88888.00 2002-10-22 22:07:52.005 295 15692.62 516.47 57181.09 88888.00 2002-10-22 22:07:53.005 295 15693.14 517.21 57180.97 88888.00 2002-10-22 22:07:54.005 295 15692.75 516.97 57181.33 88888.00 2002-10-22 22:07:55.005 295 15692.62 516.84 57181.09 88888.00 2002-10-22 22:07:56.005 295 15693.01 516.59 57181.95 88888.00 2002-10-22 22:07:57.005 295 15692.62 517.09 57181.70 88888.00 2002-10-22 22:07:58.005 295 15692.88 516.72 57181.33 88888.00 2002-10-22 22:07:59.005 295 15693.53 516.97 57181.70 88888.00 2002-10-22 22:08:00.005 295 15693.66 516.47 57181.70 88888.00 2002-10-22 22:08:01.005 295 15692.23 517.09 57181.58 88888.00 2002-10-22 22:08:02.005 295 15693.40 516.72 57181.09 88888.00 2002-10-22 22:08:03.005 295 15693.01 517.46 57181.58 88888.00 2002-10-22 22:08:04.005 295 15692.88 516.84 57181.21 88888.00 2002-10-22 22:08:05.005 295 15692.62 517.71 57181.21 88888.00 2002-10-22 22:08:06.005 295 15693.14 516.97 57181.70 88888.00 2002-10-22 22:08:07.005 295 15693.40 516.47 57180.11 88888.00 2002-10-22 22:08:08.005 295 15693.14 516.97 57181.21 88888.00 2002-10-22 22:08:09.005 295 15693.40 517.34 57181.58 88888.00 2002-10-22 22:08:10.005 295 15693.01 517.34 57180.97 88888.00 2002-10-22 22:08:11.005 295 15693.01 516.72 57181.09 88888.00 2002-10-22 22:08:12.005 295 15692.88 517.21 57181.09 88888.00 2002-10-22 22:08:13.005 295 15692.10 517.21 57181.21 88888.00 2002-10-22 22:08:14.005 295 15693.01 517.83 57181.21 88888.00 2002-10-22 22:08:15.005 295 15692.36 517.71 57181.58 88888.00 2002-10-22 22:08:16.005 295 15692.75 517.46 57181.82 88888.00 2002-10-22 22:08:17.005 295 15693.01 517.34 57181.33 88888.00 2002-10-22 22:08:18.005 295 15692.62 518.45 57181.09 88888.00 2002-10-22 22:08:19.005 295 15692.36 517.71 57181.09 88888.00 2002-10-22 22:08:20.005 295 15692.36 517.09 57180.60 88888.00 2002-10-22 22:08:21.005 295 15693.27 517.59 57181.58 88888.00 2002-10-22 22:08:22.005 295 15692.75 517.96 57181.21 88888.00 2002-10-22 22:08:23.005 295 15692.49 517.59 57180.72 88888.00 2002-10-22 22:08:24.005 295 15693.14 517.59 57180.97 88888.00 2002-10-22 22:08:25.005 295 15691.97 517.59 57180.48 88888.00 2002-10-22 22:08:26.005 295 15692.62 517.46 57180.72 88888.00 2002-10-22 22:08:27.005 295 15692.75 517.21 57181.21 88888.00 2002-10-22 22:08:28.005 295 15692.23 516.97 57181.21 88888.00 2002-10-22 22:08:29.005 295 15692.23 517.09 57180.97 88888.00 2002-10-22 22:08:30.005 295 15692.23 517.09 57180.48 88888.00 2002-10-22 22:08:31.005 295 15692.10 516.84 57181.21 88888.00 2002-10-22 22:08:32.005 295 15692.62 517.34 57180.84 88888.00 2002-10-22 22:08:33.005 295 15692.10 516.47 57180.97 88888.00 2002-10-22 22:08:34.005 295 15693.01 516.72 57180.72 88888.00 2002-10-22 22:08:35.005 295 15692.88 516.59 57180.97 88888.00 2002-10-22 22:08:36.005 295 15692.75 516.97 57180.72 88888.00 2002-10-22 22:08:37.005 295 15692.88 516.47 57180.97 88888.00 2002-10-22 22:08:38.005 295 15692.36 516.59 57181.21 88888.00 2002-10-22 22:08:39.005 295 15692.36 517.09 57181.21 88888.00 2002-10-22 22:08:40.005 295 15692.75 516.47 57180.84 88888.00 2002-10-22 22:08:41.005 295 15692.36 516.84 57181.70 88888.00 2002-10-22 22:08:42.005 295 15693.40 516.72 57180.72 88888.00 2002-10-22 22:08:43.005 295 15692.49 516.97 57181.70 88888.00 2002-10-22 22:08:44.005 295 15692.49 517.21 57180.60 88888.00 2002-10-22 22:08:45.005 295 15692.75 516.84 57180.36 88888.00 2002-10-22 22:08:46.005 295 15692.75 516.97 57181.33 88888.00 2002-10-22 22:08:47.005 295 15692.75 517.21 57181.09 88888.00 2002-10-22 22:08:48.005 295 15692.75 516.72 57181.21 88888.00 2002-10-22 22:08:49.005 295 15692.75 517.46 57180.48 88888.00 2002-10-22 22:08:50.005 295 15693.27 517.34 57181.21 88888.00 2002-10-22 22:08:51.005 295 15692.88 517.59 57181.09 88888.00 2002-10-22 22:08:52.005 295 15693.01 516.84 57181.95 88888.00 2002-10-22 22:08:53.005 295 15693.53 517.09 57181.21 88888.00 2002-10-22 22:08:54.005 295 15693.14 517.46 57181.09 88888.00 2002-10-22 22:08:55.005 295 15692.62 516.59 57180.72 88888.00 2002-10-22 22:08:56.005 295 15693.14 517.34 57180.97 88888.00 2002-10-22 22:08:57.005 295 15692.88 517.83 57181.21 88888.00 2002-10-22 22:08:58.005 295 15692.23 517.21 57181.33 88888.00 2002-10-22 22:08:59.005 295 15692.36 516.97 57180.84 88888.00 2002-10-22 22:09:00.005 295 15692.62 516.84 57181.21 88888.00 2002-10-22 22:09:01.005 295 15692.10 516.84 57180.72 88888.00 2002-10-22 22:09:02.005 295 15692.36 516.35 57180.48 88888.00 2002-10-22 22:09:03.005 295 15692.62 516.59 57180.84 88888.00 2002-10-22 22:09:04.005 295 15692.75 517.09 57180.97 88888.00 2002-10-22 22:09:05.005 295 15692.36 516.72 57180.84 88888.00 2002-10-22 22:09:06.005 295 15692.10 517.09 57180.97 88888.00 2002-10-22 22:09:07.005 295 15692.49 516.59 57180.48 88888.00 2002-10-22 22:09:08.005 295 15694.18 516.47 57180.84 88888.00 2002-10-22 22:09:09.005 295 15692.62 515.97 57180.60 88888.00 2002-10-22 22:09:10.005 295 15692.75 516.72 57180.60 88888.00 2002-10-22 22:09:11.005 295 15692.62 515.73 57181.21 88888.00 2002-10-22 22:09:12.005 295 15692.75 515.73 57180.84 88888.00 2002-10-22 22:09:13.005 295 15693.14 515.85 57180.72 88888.00 2002-10-22 22:09:14.005 295 15692.88 516.72 57179.99 88888.00 2002-10-22 22:09:15.005 295 15693.01 515.73 57180.97 88888.00 2002-10-22 22:09:16.005 295 15692.88 515.48 57180.72 88888.00 2002-10-22 22:09:17.005 295 15693.53 515.97 57180.11 88888.00 2002-10-22 22:09:18.005 295 15693.92 516.22 57180.48 88888.00 2002-10-22 22:09:19.005 295 15692.75 515.23 57181.09 88888.00 2002-10-22 22:09:20.005 295 15693.92 515.36 57180.48 88888.00 2002-10-22 22:09:21.005 295 15693.66 515.97 57180.84 88888.00 2002-10-22 22:09:22.005 295 15693.27 516.59 57180.60 88888.00 2002-10-22 22:09:23.005 295 15693.79 515.85 57181.09 88888.00 2002-10-22 22:09:24.005 295 15693.92 516.59 57180.84 88888.00 2002-10-22 22:09:25.005 295 15693.53 516.47 57180.97 88888.00 2002-10-22 22:09:26.005 295 15693.79 516.72 57181.46 88888.00 2002-10-22 22:09:27.005 295 15693.01 516.59 57181.21 88888.00 2002-10-22 22:09:28.005 295 15693.14 516.47 57181.21 88888.00 2002-10-22 22:09:29.005 295 15693.40 516.47 57181.95 88888.00 2002-10-22 22:09:30.005 295 15693.27 516.72 57180.97 88888.00 2002-10-22 22:09:31.005 295 15693.40 517.21 57181.09 88888.00 2002-10-22 22:09:32.005 295 15693.01 516.84 57181.21 88888.00 2002-10-22 22:09:33.005 295 15693.66 516.59 57180.48 88888.00 2002-10-22 22:09:34.005 295 15694.18 516.47 57180.84 88888.00 2002-10-22 22:09:35.005 295 15693.66 516.10 57181.58 88888.00 2002-10-22 22:09:36.005 295 15693.40 516.59 57180.72 88888.00 2002-10-22 22:09:37.005 295 15693.66 516.10 57181.09 88888.00 2002-10-22 22:09:38.005 295 15693.66 516.47 57181.33 88888.00 2002-10-22 22:09:39.005 295 15693.66 515.60 57180.48 88888.00 2002-10-22 22:09:40.005 295 15693.53 515.73 57181.09 88888.00 2002-10-22 22:09:41.005 295 15693.27 515.23 57180.84 88888.00 2002-10-22 22:09:42.005 295 15693.27 515.48 57181.58 88888.00 2002-10-22 22:09:43.005 295 15693.92 516.22 57181.46 88888.00 2002-10-22 22:09:44.005 295 15693.66 516.10 57180.72 88888.00 2002-10-22 22:09:45.005 295 15694.05 515.85 57181.09 88888.00 2002-10-22 22:09:46.005 295 15694.05 515.97 57180.36 88888.00 2002-10-22 22:09:47.005 295 15694.31 515.60 57180.97 88888.00 2002-10-22 22:09:48.005 295 15694.18 515.97 57180.60 88888.00 2002-10-22 22:09:49.005 295 15694.18 515.85 57180.84 88888.00 2002-10-22 22:09:50.005 295 15694.44 515.48 57180.36 88888.00 2002-10-22 22:09:51.005 295 15693.53 516.22 57180.97 88888.00 2002-10-22 22:09:52.005 295 15693.92 516.10 57180.60 88888.00 2002-10-22 22:09:53.005 295 15693.92 516.22 57180.97 88888.00 2002-10-22 22:09:54.005 295 15693.92 515.60 57181.33 88888.00 2002-10-22 22:09:55.005 295 15694.57 516.22 57180.36 88888.00 2002-10-22 22:09:56.005 295 15694.31 515.73 57180.72 88888.00 2002-10-22 22:09:57.005 295 15694.05 515.48 57181.46 88888.00 2002-10-22 22:09:58.005 295 15694.05 515.36 57180.84 88888.00 2002-10-22 22:09:59.005 295 15693.92 516.10 57181.09 88888.00 2002-10-22 22:10:00.005 295 15694.05 516.22 57181.33 88888.00 2002-10-22 22:10:01.005 295 15694.57 515.85 57181.58 88888.00 2002-10-22 22:10:02.005 295 15694.31 516.22 57181.09 88888.00 2002-10-22 22:10:03.005 295 15694.44 515.85 57181.95 88888.00 2002-10-22 22:10:04.005 295 15694.31 515.60 57181.21 88888.00 2002-10-22 22:10:05.005 295 15694.05 515.73 57181.21 88888.00 2002-10-22 22:10:06.005 295 15694.57 515.73 57180.48 88888.00 2002-10-22 22:10:07.005 295 15694.70 516.35 57181.46 88888.00 2002-10-22 22:10:08.005 295 15694.70 515.85 57180.60 88888.00 2002-10-22 22:10:09.005 295 15694.57 515.85 57181.09 88888.00 2002-10-22 22:10:10.005 295 15694.57 515.60 57180.48 88888.00 2002-10-22 22:10:11.005 295 15694.44 516.10 57180.72 88888.00 2002-10-22 22:10:12.005 295 15694.05 516.10 57181.09 88888.00 2002-10-22 22:10:13.005 295 15694.44 515.97 57181.09 88888.00 2002-10-22 22:10:14.005 295 15694.31 515.85 57180.60 88888.00 2002-10-22 22:10:15.005 295 15695.22 515.85 57181.09 88888.00 2002-10-22 22:10:16.005 295 15694.70 515.60 57180.60 88888.00 2002-10-22 22:10:17.005 295 15694.57 516.84 57180.84 88888.00 2002-10-22 22:10:18.005 295 15694.44 515.97 57180.97 88888.00 2002-10-22 22:10:19.005 295 15694.31 516.35 57180.84 88888.00 2002-10-22 22:10:20.005 295 15694.31 516.10 57180.97 88888.00 2002-10-22 22:10:21.005 295 15695.22 515.97 57181.33 88888.00 2002-10-22 22:10:22.005 295 15694.31 515.97 57181.33 88888.00 2002-10-22 22:10:23.005 295 15694.31 515.36 57181.70 88888.00 2002-10-22 22:10:24.005 295 15693.92 516.22 57181.58 88888.00 2002-10-22 22:10:25.005 295 15694.70 516.35 57181.82 88888.00 2002-10-22 22:10:26.005 295 15694.70 516.72 57181.46 88888.00 2002-10-22 22:10:27.005 295 15694.83 516.59 57181.21 88888.00 2002-10-22 22:10:28.005 295 15694.44 516.72 57180.97 88888.00 2002-10-22 22:10:29.005 295 15694.31 516.22 57180.97 88888.00 2002-10-22 22:10:30.005 295 15694.05 516.22 57181.82 88888.00 2002-10-22 22:10:31.005 295 15693.92 515.60 57181.33 88888.00 2002-10-22 22:10:32.005 295 15694.18 516.59 57180.84 88888.00 2002-10-22 22:10:33.005 295 15693.53 516.22 57180.84 88888.00 2002-10-22 22:10:34.005 295 15694.57 515.85 57181.21 88888.00 2002-10-22 22:10:35.005 295 15694.44 515.73 57180.97 88888.00 2002-10-22 22:10:36.005 295 15694.05 516.35 57181.09 88888.00 2002-10-22 22:10:37.005 295 15694.70 516.59 57180.72 88888.00 2002-10-22 22:10:38.005 295 15694.44 516.10 57180.97 88888.00 2002-10-22 22:10:39.005 295 15694.70 516.59 57181.46 88888.00 2002-10-22 22:10:40.005 295 15694.18 516.47 57181.09 88888.00 2002-10-22 22:10:41.005 295 15694.70 515.85 57181.21 88888.00 2002-10-22 22:10:42.005 295 15693.92 516.72 57181.82 88888.00 2002-10-22 22:10:43.005 295 15694.31 516.47 57181.21 88888.00 2002-10-22 22:10:44.005 295 15694.05 516.59 57181.58 88888.00 2002-10-22 22:10:45.005 295 15694.83 516.59 57180.36 88888.00 2002-10-22 22:10:46.005 295 15694.83 517.21 57180.84 88888.00 2002-10-22 22:10:47.005 295 15694.31 516.22 57181.21 88888.00 2002-10-22 22:10:48.005 295 15694.57 516.35 57180.60 88888.00 2002-10-22 22:10:49.005 295 15694.31 516.72 57181.82 88888.00 2002-10-22 22:10:50.005 295 15694.57 516.97 57181.21 88888.00 2002-10-22 22:10:51.005 295 15694.83 515.97 57181.46 88888.00 2002-10-22 22:10:52.005 295 15694.57 516.59 57181.82 88888.00 2002-10-22 22:10:53.005 295 15694.31 516.47 57181.33 88888.00 2002-10-22 22:10:54.005 295 15694.70 516.59 57181.09 88888.00 2002-10-22 22:10:55.005 295 15695.35 516.59 57181.09 88888.00 2002-10-22 22:10:56.005 295 15694.44 516.97 57181.21 88888.00 2002-10-22 22:10:57.005 295 15695.09 517.09 57181.82 88888.00 2002-10-22 22:10:58.005 295 15694.83 517.21 57181.58 88888.00 2002-10-22 22:10:59.005 295 15694.31 517.21 57181.46 88888.00 2002-10-22 22:11:00.005 295 15694.57 516.84 57181.95 88888.00 2002-10-22 22:11:01.005 295 15694.18 517.09 57181.46 88888.00 2002-10-22 22:11:02.005 295 15694.57 517.09 57181.95 88888.00 2002-10-22 22:11:03.005 295 15694.96 517.34 57181.70 88888.00 2002-10-22 22:11:04.005 295 15694.31 517.34 57181.09 88888.00 2002-10-22 22:11:05.005 295 15694.83 516.84 57181.82 88888.00 2002-10-22 22:11:06.005 295 15693.79 517.34 57181.09 88888.00 2002-10-22 22:11:07.005 295 15694.57 516.84 57181.21 88888.00 2002-10-22 22:11:08.005 295 15694.44 516.84 57181.58 88888.00 2002-10-22 22:11:09.005 295 15695.09 517.21 57181.33 88888.00 2002-10-22 22:11:10.005 295 15694.57 516.47 57181.70 88888.00 2002-10-22 22:11:11.005 295 15695.09 516.35 57181.46 88888.00 2002-10-22 22:11:12.005 295 15694.70 516.97 57181.70 88888.00 2002-10-22 22:11:13.005 295 15694.57 516.97 57181.21 88888.00 2002-10-22 22:11:14.005 295 15694.83 517.46 57181.82 88888.00 2002-10-22 22:11:15.005 295 15695.22 517.09 57181.46 88888.00 2002-10-22 22:11:16.005 295 15694.70 516.47 57181.33 88888.00 2002-10-22 22:11:17.005 295 15694.57 516.97 57181.70 88888.00 2002-10-22 22:11:18.005 295 15694.70 516.47 57181.58 88888.00 2002-10-22 22:11:19.005 295 15694.31 516.72 57182.07 88888.00 2002-10-22 22:11:20.005 295 15694.44 516.59 57181.70 88888.00 2002-10-22 22:11:21.005 295 15695.35 516.84 57181.46 88888.00 2002-10-22 22:11:22.005 295 15694.83 517.34 57181.70 88888.00 2002-10-22 22:11:23.005 295 15694.57 517.21 57181.82 88888.00 2002-10-22 22:11:24.005 295 15694.31 516.84 57181.21 88888.00 2002-10-22 22:11:25.005 295 15694.18 517.46 57181.33 88888.00 2002-10-22 22:11:26.005 295 15694.31 517.21 57181.82 88888.00 2002-10-22 22:11:27.005 295 15693.92 517.09 57180.84 88888.00 2002-10-22 22:11:28.005 295 15694.44 517.59 57182.55 88888.00 2002-10-22 22:11:29.005 295 15695.09 516.97 57181.33 88888.00 2002-10-22 22:11:30.005 295 15694.96 517.59 57181.33 88888.00 2002-10-22 22:11:31.005 295 15694.57 516.84 57182.07 88888.00 2002-10-22 22:11:32.005 295 15695.09 517.46 57181.70 88888.00 2002-10-22 22:11:33.005 295 15694.96 517.46 57182.19 88888.00 2002-10-22 22:11:34.005 295 15694.83 518.33 57181.95 88888.00 2002-10-22 22:11:35.005 295 15695.09 518.08 57181.58 88888.00 2002-10-22 22:11:36.005 295 15694.70 517.59 57182.31 88888.00 2002-10-22 22:11:37.005 295 15695.09 517.83 57182.07 88888.00 2002-10-22 22:11:38.005 295 15694.57 517.46 57181.95 88888.00 2002-10-22 22:11:39.005 295 15695.22 517.71 57182.31 88888.00 2002-10-22 22:11:40.005 295 15694.70 517.59 57181.82 88888.00 2002-10-22 22:11:41.005 295 15694.57 518.33 57182.19 88888.00 2002-10-22 22:11:42.005 295 15695.61 518.08 57181.95 88888.00 2002-10-22 22:11:43.005 295 15694.18 517.83 57181.09 88888.00 2002-10-22 22:11:44.005 295 15695.22 517.34 57181.58 88888.00 2002-10-22 22:11:45.005 295 15695.22 517.71 57182.19 88888.00 2002-10-22 22:11:46.005 295 15694.57 517.34 57182.07 88888.00 2002-10-22 22:11:47.005 295 15694.96 518.08 57181.82 88888.00 2002-10-22 22:11:48.005 295 15694.31 517.83 57182.31 88888.00 2002-10-22 22:11:49.005 295 15695.09 517.21 57182.19 88888.00 2002-10-22 22:11:50.005 295 15694.83 517.83 57181.82 88888.00 2002-10-22 22:11:51.005 295 15694.70 517.83 57182.31 88888.00 2002-10-22 22:11:52.005 295 15694.70 517.96 57181.95 88888.00 2002-10-22 22:11:53.005 295 15695.09 518.20 57181.82 88888.00 2002-10-22 22:11:54.005 295 15694.83 517.34 57182.31 88888.00 2002-10-22 22:11:55.005 295 15694.70 517.96 57181.95 88888.00 2002-10-22 22:11:56.005 295 15694.44 518.08 57181.95 88888.00 2002-10-22 22:11:57.005 295 15695.09 517.46 57182.55 88888.00 2002-10-22 22:11:58.005 295 15695.48 518.33 57182.19 88888.00 2002-10-22 22:11:59.005 295 15695.09 517.46 57182.19 88888.00 2002-10-22 22:12:00.005 295 15695.22 518.20 57182.55 88888.00 2002-10-22 22:12:01.005 295 15694.70 517.46 57181.95 88888.00 2002-10-22 22:12:02.005 295 15694.83 517.71 57181.95 88888.00 2002-10-22 22:12:03.005 295 15695.22 517.83 57182.43 88888.00 2002-10-22 22:12:04.005 295 15694.70 517.71 57181.95 88888.00 2002-10-22 22:12:05.005 295 15695.35 517.71 57182.68 88888.00 2002-10-22 22:12:06.005 295 15695.35 517.83 57182.19 88888.00 2002-10-22 22:12:07.005 295 15695.22 518.33 57181.95 88888.00 2002-10-22 22:12:08.005 295 15694.70 517.59 57182.43 88888.00 2002-10-22 22:12:09.005 295 15695.09 517.59 57181.70 88888.00 2002-10-22 22:12:10.005 295 15694.96 518.20 57181.82 88888.00 2002-10-22 22:12:11.005 295 15696.13 517.96 57182.43 88888.00 2002-10-22 22:12:12.005 295 15695.35 518.20 57182.80 88888.00 2002-10-22 22:12:13.005 295 15695.35 518.45 57182.07 88888.00 2002-10-22 22:12:14.005 295 15695.22 518.08 57182.07 88888.00 2002-10-22 22:12:15.005 295 15695.74 517.96 57182.19 88888.00 2002-10-22 22:12:16.005 295 15695.35 518.45 57182.07 88888.00 2002-10-22 22:12:17.005 295 15694.96 518.45 57183.05 88888.00 2002-10-22 22:12:18.005 295 15694.96 518.20 57182.43 88888.00 2002-10-22 22:12:19.005 295 15695.35 517.96 57182.19 88888.00 2002-10-22 22:12:20.005 295 15695.87 518.20 57182.31 88888.00 2002-10-22 22:12:21.005 295 15695.09 517.83 57182.31 88888.00 2002-10-22 22:12:22.005 295 15694.83 517.59 57182.19 88888.00 2002-10-22 22:12:23.005 295 15695.35 518.08 57182.07 88888.00 2002-10-22 22:12:24.005 295 15695.35 518.33 57182.07 88888.00 2002-10-22 22:12:25.005 295 15695.61 517.83 57182.80 88888.00 2002-10-22 22:12:26.005 295 15696.00 517.83 57182.55 88888.00 2002-10-22 22:12:27.005 295 15695.61 517.21 57182.55 88888.00 2002-10-22 22:12:28.005 295 15695.87 517.59 57183.05 88888.00 2002-10-22 22:12:29.005 295 15695.87 517.96 57182.55 88888.00 2002-10-22 22:12:30.005 295 15696.00 517.59 57182.55 88888.00 2002-10-22 22:12:31.005 295 15696.13 517.59 57181.95 88888.00 2002-10-22 22:12:32.005 295 15695.74 518.33 57182.55 88888.00 2002-10-22 22:12:33.005 295 15696.13 517.83 57182.07 88888.00 2002-10-22 22:12:34.005 295 15696.13 518.58 57182.19 88888.00 2002-10-22 22:12:35.005 295 15696.13 517.71 57182.80 88888.00 2002-10-22 22:12:36.005 295 15696.39 518.20 57182.68 88888.00 2002-10-22 22:12:37.005 295 15696.65 517.83 57182.55 88888.00 2002-10-22 22:12:38.005 295 15696.00 518.33 57182.31 88888.00 2002-10-22 22:12:39.005 295 15695.48 517.96 57182.55 88888.00 2002-10-22 22:12:40.005 295 15696.52 517.83 57182.31 88888.00 2002-10-22 22:12:41.005 295 15695.87 518.08 57182.43 88888.00 2002-10-22 22:12:42.005 295 15696.13 517.71 57183.54 88888.00 2002-10-22 22:12:43.005 295 15696.65 518.33 57182.80 88888.00 2002-10-22 22:12:44.005 295 15695.74 518.20 57182.92 88888.00 2002-10-22 22:12:45.005 295 15696.13 518.58 57182.92 88888.00 2002-10-22 22:12:46.005 295 15696.26 518.58 57182.55 88888.00 2002-10-22 22:12:47.005 295 15696.13 518.45 57183.17 88888.00 2002-10-22 22:12:48.005 295 15696.65 517.59 57182.55 88888.00 2002-10-22 22:12:49.005 295 15696.39 517.83 57182.80 88888.00 2002-10-22 22:12:50.005 295 15696.13 518.33 57182.31 88888.00 2002-10-22 22:12:51.005 295 15696.13 518.20 57182.80 88888.00 2002-10-22 22:12:52.005 295 15696.52 517.46 57183.05 88888.00 2002-10-22 22:12:53.005 295 15696.26 517.34 57183.05 88888.00 2002-10-22 22:12:54.005 295 15695.87 517.83 57182.55 88888.00 2002-10-22 22:12:55.005 295 15696.78 517.96 57182.92 88888.00 2002-10-22 22:12:56.005 295 15696.39 518.45 57182.68 88888.00 2002-10-22 22:12:57.005 295 15696.39 518.20 57182.80 88888.00 2002-10-22 22:12:58.005 295 15695.87 517.83 57182.80 88888.00 2002-10-22 22:12:59.005 295 15695.74 517.96 57182.55 88888.00 2002-10-22 22:13:00.005 295 15695.87 517.46 57182.68 88888.00 2002-10-22 22:13:01.005 295 15696.91 518.33 57183.29 88888.00 2002-10-22 22:13:02.005 295 15696.78 518.33 57182.92 88888.00 2002-10-22 22:13:03.005 295 15696.91 517.46 57182.68 88888.00 2002-10-22 22:13:04.005 295 15696.52 517.34 57182.68 88888.00 2002-10-22 22:13:05.005 295 15696.65 518.33 57182.68 88888.00 2002-10-22 22:13:06.005 295 15696.91 517.71 57182.43 88888.00 2002-10-22 22:13:07.005 295 15696.65 517.71 57182.80 88888.00 2002-10-22 22:13:08.005 295 15696.78 518.08 57182.92 88888.00 2002-10-22 22:13:09.005 295 15697.04 517.59 57182.55 88888.00 2002-10-22 22:13:10.005 295 15696.91 517.71 57182.55 88888.00 2002-10-22 22:13:11.005 295 15697.56 517.83 57182.92 88888.00 2002-10-22 22:13:12.005 295 15697.30 517.34 57182.80 88888.00 2002-10-22 22:13:13.005 295 15696.91 518.20 57182.80 88888.00 2002-10-22 22:13:14.005 295 15696.65 517.96 57182.92 88888.00 2002-10-22 22:13:15.005 295 15696.78 517.96 57183.05 88888.00 2002-10-22 22:13:16.005 295 15696.52 517.96 57182.55 88888.00 2002-10-22 22:13:17.005 295 15696.52 518.08 57183.29 88888.00 2002-10-22 22:13:18.005 295 15697.17 517.71 57182.31 88888.00 2002-10-22 22:13:19.005 295 15696.39 517.71 57183.17 88888.00 2002-10-22 22:13:20.005 295 15696.65 517.83 57183.54 88888.00 2002-10-22 22:13:21.005 295 15695.87 517.46 57182.55 88888.00 2002-10-22 22:13:22.005 295 15696.65 518.08 57182.19 88888.00 2002-10-22 22:13:23.005 295 15696.65 517.83 57182.55 88888.00 2002-10-22 22:13:24.005 295 15697.17 517.71 57182.92 88888.00 2002-10-22 22:13:25.005 295 15696.78 517.59 57182.68 88888.00 2002-10-22 22:13:26.005 295 15696.52 517.46 57182.92 88888.00 2002-10-22 22:13:27.005 295 15696.26 517.83 57182.68 88888.00 2002-10-22 22:13:28.005 295 15696.52 517.71 57183.17 88888.00 2002-10-22 22:13:29.005 295 15695.87 517.83 57182.07 88888.00 2002-10-22 22:13:30.005 295 15697.17 516.97 57182.43 88888.00 2002-10-22 22:13:31.005 295 15696.13 517.59 57182.92 88888.00 2002-10-22 22:13:32.005 295 15696.13 517.59 57182.43 88888.00 2002-10-22 22:13:33.005 295 15696.13 517.34 57182.80 88888.00 2002-10-22 22:13:34.005 295 15696.65 517.83 57182.80 88888.00 2002-10-22 22:13:35.005 295 15697.30 517.09 57182.80 88888.00 2002-10-22 22:13:36.005 295 15696.52 517.21 57183.41 88888.00 2002-10-22 22:13:37.005 295 15696.52 517.71 57183.05 88888.00 2002-10-22 22:13:38.005 295 15696.13 516.84 57182.92 88888.00 2002-10-22 22:13:39.005 295 15697.04 517.96 57182.55 88888.00 2002-10-22 22:13:40.005 295 15696.78 517.34 57182.31 88888.00 2002-10-22 22:13:41.005 295 15696.39 516.97 57182.68 88888.00 2002-10-22 22:13:42.005 295 15696.65 517.09 57182.80 88888.00 2002-10-22 22:13:43.005 295 15696.91 517.71 57182.31 88888.00 2002-10-22 22:13:44.005 295 15697.43 517.59 57182.07 88888.00 2002-10-22 22:13:45.005 295 15697.17 516.97 57182.43 88888.00 2002-10-22 22:13:46.005 295 15697.95 516.59 57182.80 88888.00 2002-10-22 22:13:47.005 295 15696.91 517.21 57182.68 88888.00 2002-10-22 22:13:48.005 295 15697.43 516.97 57182.31 88888.00 2002-10-22 22:13:49.005 295 15697.04 517.34 57183.05 88888.00 2002-10-22 22:13:50.005 295 15697.43 516.47 57183.17 88888.00 2002-10-22 22:13:51.005 295 15697.69 517.83 57182.55 88888.00 2002-10-22 22:13:52.005 295 15697.17 517.59 57182.68 88888.00 2002-10-22 22:13:53.005 295 15697.43 517.96 57182.31 88888.00 2002-10-22 22:13:54.005 295 15697.82 517.21 57182.55 88888.00 2002-10-22 22:13:55.005 295 15697.56 517.46 57182.55 88888.00 2002-10-22 22:13:56.005 295 15697.30 517.59 57182.80 88888.00 2002-10-22 22:13:57.005 295 15697.95 517.71 57183.05 88888.00 2002-10-22 22:13:58.005 295 15698.21 517.21 57182.55 88888.00 2002-10-22 22:13:59.005 295 15697.43 518.20 57182.43 88888.00 2002-10-22 22:14:00.005 295 15697.82 517.09 57182.31 88888.00 2002-10-22 22:14:01.005 295 15697.82 517.09 57183.29 88888.00 2002-10-22 22:14:02.005 295 15698.21 517.46 57182.92 88888.00 2002-10-22 22:14:03.005 295 15698.34 517.71 57182.80 88888.00 2002-10-22 22:14:04.005 295 15697.95 517.34 57183.05 88888.00 2002-10-22 22:14:05.005 295 15698.08 517.59 57182.55 88888.00 2002-10-22 22:14:06.005 295 15698.73 517.71 57182.92 88888.00 2002-10-22 22:14:07.005 295 15698.73 516.84 57183.17 88888.00 2002-10-22 22:14:08.005 295 15697.82 517.59 57182.80 88888.00 2002-10-22 22:14:09.005 295 15698.21 517.34 57182.92 88888.00 2002-10-22 22:14:10.005 295 15697.69 517.59 57182.68 88888.00 2002-10-22 22:14:11.005 295 15698.34 517.21 57183.17 88888.00 2002-10-22 22:14:12.005 295 15698.34 517.46 57183.05 88888.00 2002-10-22 22:14:13.005 295 15697.95 516.59 57182.92 88888.00 2002-10-22 22:14:14.005 295 15697.69 517.59 57182.80 88888.00 2002-10-22 22:14:15.005 295 15697.95 517.71 57183.05 88888.00 2002-10-22 22:14:16.005 295 15698.21 516.84 57182.92 88888.00 2002-10-22 22:14:17.005 295 15697.95 516.47 57183.17 88888.00 2002-10-22 22:14:18.005 295 15698.08 517.21 57182.68 88888.00 2002-10-22 22:14:19.005 295 15698.08 516.72 57182.68 88888.00 2002-10-22 22:14:20.005 295 15698.47 517.21 57182.80 88888.00 2002-10-22 22:14:21.005 295 15698.34 517.21 57183.54 88888.00 2002-10-22 22:14:22.005 295 15698.73 517.34 57183.17 88888.00 2002-10-22 22:14:23.005 295 15698.47 516.72 57183.29 88888.00 2002-10-22 22:14:24.005 295 15698.47 517.09 57183.41 88888.00 2002-10-22 22:14:25.005 295 15698.47 517.34 57183.17 88888.00 2002-10-22 22:14:26.005 295 15698.34 516.35 57183.41 88888.00 2002-10-22 22:14:27.005 295 15698.60 517.09 57183.29 88888.00 2002-10-22 22:14:28.005 295 15698.21 516.72 57182.68 88888.00 2002-10-22 22:14:29.005 295 15698.47 516.97 57182.80 88888.00 2002-10-22 22:14:30.005 295 15698.47 516.59 57182.92 88888.00 2002-10-22 22:14:31.005 295 15698.34 516.84 57183.54 88888.00 2002-10-22 22:14:32.005 295 15698.21 517.46 57183.90 88888.00 2002-10-22 22:14:33.005 295 15698.99 517.34 57183.54 88888.00 2002-10-22 22:14:34.005 295 15698.60 516.97 57183.17 88888.00 2002-10-22 22:14:35.005 295 15698.08 516.84 57183.29 88888.00 2002-10-22 22:14:36.005 295 15698.86 516.72 57183.66 88888.00 2002-10-22 22:14:37.005 295 15699.25 517.46 57183.29 88888.00 2002-10-22 22:14:38.005 295 15698.60 517.09 57183.41 88888.00 2002-10-22 22:14:39.005 295 15698.34 517.34 57183.05 88888.00 2002-10-22 22:14:40.005 295 15698.86 516.47 57183.17 88888.00 2002-10-22 22:14:41.005 295 15698.99 516.72 57183.54 88888.00 2002-10-22 22:14:42.005 295 15698.99 517.09 57183.78 88888.00 2002-10-22 22:14:43.005 295 15698.99 517.09 57183.29 88888.00 2002-10-22 22:14:44.005 295 15698.73 516.72 57183.66 88888.00 2002-10-22 22:14:45.005 295 15698.86 516.47 57183.29 88888.00 2002-10-22 22:14:46.005 295 15699.64 517.09 57183.29 88888.00 2002-10-22 22:14:47.005 295 15698.99 516.84 57183.29 88888.00 2002-10-22 22:14:48.005 295 15699.12 516.72 57183.29 88888.00 2002-10-22 22:14:49.005 295 15698.99 516.72 57184.02 88888.00 2002-10-22 22:14:50.005 295 15698.86 517.09 57183.54 88888.00 2002-10-22 22:14:51.005 295 15699.12 516.97 57183.41 88888.00 2002-10-22 22:14:52.005 295 15698.86 516.97 57183.66 88888.00 2002-10-22 22:14:53.005 295 15698.73 517.21 57182.92 88888.00 2002-10-22 22:14:54.005 295 15698.60 516.59 57183.66 88888.00 2002-10-22 22:14:55.005 295 15698.99 516.72 57183.90 88888.00 2002-10-22 22:14:56.005 295 15698.34 516.47 57183.41 88888.00 2002-10-22 22:14:57.005 295 15698.86 516.84 57183.17 88888.00 2002-10-22 22:14:58.005 295 15698.47 516.35 57183.17 88888.00 2002-10-22 22:14:59.005 295 15698.73 516.59 57182.92 88888.00 2002-10-22 22:15:00.005 295 15698.73 516.10 57184.14 88888.00 2002-10-22 22:15:01.005 295 15699.12 516.47 57183.17 88888.00 2002-10-22 22:15:02.005 295 15699.25 516.72 57183.78 88888.00 2002-10-22 22:15:03.005 295 15699.64 516.35 57183.78 88888.00 2002-10-22 22:15:04.005 295 15698.73 516.22 57183.17 88888.00 2002-10-22 22:15:05.005 295 15699.51 516.22 57183.29 88888.00 2002-10-22 22:15:06.005 295 15698.86 516.10 57183.29 88888.00 2002-10-22 22:15:07.005 295 15698.86 516.22 57183.78 88888.00 2002-10-22 22:15:08.005 295 15699.12 515.85 57184.14 88888.00 2002-10-22 22:15:09.005 295 15699.51 516.47 57183.66 88888.00 2002-10-22 22:15:10.005 295 15699.90 516.22 57183.54 88888.00 2002-10-22 22:15:11.005 295 15699.64 515.97 57183.90 88888.00 2002-10-22 22:15:12.005 295 15699.51 516.22 57184.02 88888.00 2002-10-22 22:15:13.005 295 15699.12 516.47 57183.90 88888.00 2002-10-22 22:15:14.005 295 15699.12 516.97 57183.78 88888.00 2002-10-22 22:15:15.005 295 15699.64 515.85 57183.41 88888.00 2002-10-22 22:15:16.005 295 15699.12 516.35 57184.14 88888.00 2002-10-22 22:15:17.005 295 15700.42 516.59 57183.78 88888.00 2002-10-22 22:15:18.005 295 15699.64 516.35 57183.78 88888.00 2002-10-22 22:15:19.005 295 15699.38 516.59 57184.27 88888.00 2002-10-22 22:15:20.005 295 15700.29 516.59 57184.27 88888.00 2002-10-22 22:15:21.005 295 15700.68 516.35 57184.14 88888.00 2002-10-22 22:15:22.005 295 15698.73 516.35 57184.02 88888.00 2002-10-22 22:15:23.005 295 15699.25 516.59 57183.17 88888.00 2002-10-22 22:15:24.005 295 15699.38 516.22 57184.51 88888.00 2002-10-22 22:15:25.005 295 15700.16 516.72 57183.90 88888.00 2002-10-22 22:15:26.005 295 15699.90 516.47 57183.17 88888.00 2002-10-22 22:15:27.005 295 15699.77 516.72 57183.54 88888.00 2002-10-22 22:15:28.005 295 15699.90 516.47 57183.54 88888.00 2002-10-22 22:15:29.005 295 15699.12 516.22 57183.78 88888.00 2002-10-22 22:15:30.005 295 15699.64 516.72 57183.54 88888.00 2002-10-22 22:15:31.005 295 15699.64 516.10 57183.66 88888.00 2002-10-22 22:15:32.005 295 15699.64 516.35 57183.78 88888.00 2002-10-22 22:15:33.005 295 15699.12 516.10 57184.14 88888.00 2002-10-22 22:15:34.005 295 15699.51 516.59 57183.29 88888.00 2002-10-22 22:15:35.005 295 15699.64 515.73 57183.41 88888.00 2002-10-22 22:15:36.005 295 15699.25 515.73 57183.41 88888.00 2002-10-22 22:15:37.005 295 15700.03 515.85 57184.39 88888.00 2002-10-22 22:15:38.005 295 15699.64 515.85 57184.02 88888.00 2002-10-22 22:15:39.005 295 15700.03 516.22 57183.17 88888.00 2002-10-22 22:15:40.005 295 15700.29 515.36 57183.41 88888.00 2002-10-22 22:15:41.005 295 15700.16 515.60 57183.66 88888.00 2002-10-22 22:15:42.005 295 15700.03 515.60 57184.02 88888.00 2002-10-22 22:15:43.005 295 15700.16 515.48 57183.90 88888.00 2002-10-22 22:15:44.005 295 15700.29 516.22 57184.02 88888.00 2002-10-22 22:15:45.005 295 15700.55 515.97 57183.90 88888.00 2002-10-22 22:15:46.005 295 15699.64 515.73 57184.02 88888.00 2002-10-22 22:15:47.005 295 15699.90 515.60 57183.78 88888.00 2002-10-22 22:15:48.005 295 15700.03 516.10 57183.78 88888.00 2002-10-22 22:15:49.005 295 15699.51 516.10 57183.90 88888.00 2002-10-22 22:15:50.005 295 15699.90 515.73 57183.66 88888.00 2002-10-22 22:15:51.005 295 15699.90 515.48 57183.66 88888.00 2002-10-22 22:15:52.005 295 15700.03 515.73 57183.78 88888.00 2002-10-22 22:15:53.005 295 15699.90 515.60 57184.02 88888.00 2002-10-22 22:15:54.005 295 15699.77 516.22 57183.90 88888.00 2002-10-22 22:15:55.005 295 15699.77 516.22 57184.27 88888.00 2002-10-22 22:15:56.005 295 15699.77 515.36 57183.90 88888.00 2002-10-22 22:15:57.005 295 15699.51 515.85 57183.66 88888.00 2002-10-22 22:15:58.005 295 15700.16 516.10 57184.64 88888.00 2002-10-22 22:15:59.005 295 15699.77 515.36 57184.27 88888.00 2002-10-22 22:16:00.005 295 15699.90 515.23 57183.41 88888.00 2002-10-22 22:16:01.005 295 15700.42 515.60 57184.39 88888.00 2002-10-22 22:16:02.005 295 15700.81 515.85 57183.66 88888.00 2002-10-22 22:16:03.005 295 15700.55 515.60 57183.90 88888.00 2002-10-22 22:16:04.005 295 15700.29 516.22 57184.14 88888.00 2002-10-22 22:16:05.005 295 15700.29 516.35 57184.27 88888.00 2002-10-22 22:16:06.005 295 15700.29 515.73 57184.02 88888.00 2002-10-22 22:16:07.005 295 15700.03 515.97 57183.41 88888.00 2002-10-22 22:16:08.005 295 15699.90 515.60 57184.51 88888.00 2002-10-22 22:16:09.005 295 15700.42 515.23 57183.90 88888.00 2002-10-22 22:16:10.005 295 15700.29 515.85 57184.27 88888.00 2002-10-22 22:16:11.005 295 15699.90 515.36 57183.90 88888.00 2002-10-22 22:16:12.005 295 15700.29 515.73 57184.39 88888.00 2002-10-22 22:16:13.005 295 15700.16 516.10 57183.66 88888.00 2002-10-22 22:16:14.005 295 15700.03 515.60 57183.66 88888.00 2002-10-22 22:16:15.005 295 15700.03 515.23 57184.14 88888.00 2002-10-22 22:16:16.005 295 15700.55 515.97 57183.78 88888.00 2002-10-22 22:16:17.005 295 15700.29 515.36 57183.54 88888.00 2002-10-22 22:16:18.005 295 15699.90 515.60 57184.51 88888.00 2002-10-22 22:16:19.005 295 15699.77 516.22 57184.27 88888.00 2002-10-22 22:16:20.005 295 15699.90 515.11 57184.27 88888.00 2002-10-22 22:16:21.005 295 15700.16 515.60 57184.27 88888.00 2002-10-22 22:16:22.005 295 15700.16 515.60 57183.78 88888.00 2002-10-22 22:16:23.005 295 15700.42 515.48 57184.39 88888.00 2002-10-22 22:16:24.005 295 15699.38 515.23 57183.78 88888.00 2002-10-22 22:16:25.005 295 15700.03 515.60 57183.66 88888.00 2002-10-22 22:16:26.005 295 15699.90 515.73 57184.39 88888.00 2002-10-22 22:16:27.005 295 15700.55 515.48 57183.41 88888.00 2002-10-22 22:16:28.005 295 15699.64 515.11 57183.78 88888.00 2002-10-22 22:16:29.005 295 15699.51 515.60 57184.14 88888.00 2002-10-22 22:16:30.005 295 15700.03 515.48 57183.54 88888.00 2002-10-22 22:16:31.005 295 15699.90 514.61 57183.78 88888.00 2002-10-22 22:16:32.005 295 15699.77 515.73 57183.54 88888.00 2002-10-22 22:16:33.005 295 15699.38 514.74 57183.41 88888.00 2002-10-22 22:16:34.005 295 15699.64 515.85 57183.78 88888.00 2002-10-22 22:16:35.005 295 15699.25 516.10 57183.90 88888.00 2002-10-22 22:16:36.005 295 15699.90 515.48 57183.66 88888.00 2002-10-22 22:16:37.005 295 15699.25 515.97 57183.29 88888.00 2002-10-22 22:16:38.005 295 15699.64 515.97 57183.54 88888.00 2002-10-22 22:16:39.005 295 15700.16 515.36 57183.29 88888.00 2002-10-22 22:16:40.005 295 15699.90 515.60 57183.78 88888.00 2002-10-22 22:16:41.005 295 15699.12 515.97 57183.66 88888.00 2002-10-22 22:16:42.005 295 15699.64 515.60 57183.90 88888.00 2002-10-22 22:16:43.005 295 15699.77 515.73 57184.14 88888.00 2002-10-22 22:16:44.005 295 15699.51 515.36 57183.41 88888.00 2002-10-22 22:16:45.005 295 15700.03 515.73 57183.90 88888.00 2002-10-22 22:16:46.005 295 15700.03 515.60 57183.54 88888.00 2002-10-22 22:16:47.005 295 15699.90 515.48 57183.66 88888.00 2002-10-22 22:16:48.005 295 15699.38 516.10 57184.27 88888.00 2002-10-22 22:16:49.005 295 15699.25 515.23 57182.92 88888.00 2002-10-22 22:16:50.005 295 15699.25 515.97 57184.14 88888.00 2002-10-22 22:16:51.005 295 15699.38 515.60 57183.41 88888.00 2002-10-22 22:16:52.005 295 15699.38 516.22 57183.78 88888.00 2002-10-22 22:16:53.005 295 15699.77 515.73 57183.66 88888.00 2002-10-22 22:16:54.005 295 15699.12 515.97 57183.54 88888.00 2002-10-22 22:16:55.005 295 15699.64 515.73 57182.80 88888.00 2002-10-22 22:16:56.005 295 15699.38 515.36 57183.78 88888.00 2002-10-22 22:16:57.005 295 15699.25 516.10 57183.05 88888.00 2002-10-22 22:16:58.005 295 15699.77 515.73 57183.05 88888.00 2002-10-22 22:16:59.005 295 15699.12 515.73 57183.90 88888.00 2002-10-22 22:17:00.005 295 15699.25 516.10 57183.54 88888.00 2002-10-22 22:17:01.005 295 15699.77 516.10 57183.29 88888.00 2002-10-22 22:17:02.005 295 15699.12 516.35 57183.66 88888.00 2002-10-22 22:17:03.005 295 15699.25 515.85 57183.54 88888.00 2002-10-22 22:17:04.005 295 15699.12 515.60 57183.29 88888.00 2002-10-22 22:17:05.005 295 15699.25 515.11 57183.17 88888.00 2002-10-22 22:17:06.005 295 15699.64 516.10 57183.66 88888.00 2002-10-22 22:17:07.005 295 15699.90 515.48 57183.29 88888.00 2002-10-22 22:17:08.005 295 15699.64 515.60 57182.92 88888.00 2002-10-22 22:17:09.005 295 15699.25 515.97 57183.54 88888.00 2002-10-22 22:17:10.005 295 15698.86 515.97 57183.17 88888.00 2002-10-22 22:17:11.005 295 15699.38 515.73 57183.17 88888.00 2002-10-22 22:17:12.005 295 15699.64 516.10 57183.17 88888.00 2002-10-22 22:17:13.005 295 15698.86 515.97 57183.17 88888.00 2002-10-22 22:17:14.005 295 15699.51 515.73 57183.66 88888.00 2002-10-22 22:17:15.005 295 15699.64 516.47 57183.90 88888.00 2002-10-22 22:17:16.005 295 15699.38 515.60 57183.66 88888.00 2002-10-22 22:17:17.005 295 15698.60 516.84 57183.29 88888.00 2002-10-22 22:17:18.005 295 15699.38 516.35 57183.41 88888.00 2002-10-22 22:17:19.005 295 15699.51 516.22 57183.54 88888.00 2002-10-22 22:17:20.005 295 15699.38 515.73 57182.92 88888.00 2002-10-22 22:17:21.005 295 15698.86 516.47 57183.17 88888.00 2002-10-22 22:17:22.005 295 15699.12 516.97 57183.78 88888.00 2002-10-22 22:17:23.005 295 15699.51 516.47 57183.66 88888.00 2002-10-22 22:17:24.005 295 15699.77 516.84 57183.29 88888.00 2002-10-22 22:17:25.005 295 15699.90 516.22 57183.17 88888.00 2002-10-22 22:17:26.005 295 15699.38 516.35 57182.92 88888.00 2002-10-22 22:17:27.005 295 15699.12 516.72 57183.29 88888.00 2002-10-22 22:17:28.005 295 15698.86 516.10 57183.29 88888.00 2002-10-22 22:17:29.005 295 15699.25 515.97 57183.17 88888.00 2002-10-22 22:17:30.005 295 15699.12 515.97 57183.41 88888.00 2002-10-22 22:17:31.005 295 15698.47 515.73 57183.05 88888.00 2002-10-22 22:17:32.005 295 15698.60 515.48 57182.80 88888.00 2002-10-22 22:17:33.005 295 15698.21 516.59 57183.66 88888.00 2002-10-22 22:17:34.005 295 15699.12 515.60 57183.66 88888.00 2002-10-22 22:17:35.005 295 15698.73 516.22 57183.17 88888.00 2002-10-22 22:17:36.005 295 15698.73 516.10 57183.29 88888.00 2002-10-22 22:17:37.005 295 15698.86 516.22 57183.90 88888.00 2002-10-22 22:17:38.005 295 15698.73 515.60 57183.90 88888.00 2002-10-22 22:17:39.005 295 15698.86 516.10 57183.17 88888.00 2002-10-22 22:17:40.005 295 15698.86 516.22 57184.02 88888.00 2002-10-22 22:17:41.005 295 15699.12 516.22 57183.29 88888.00 2002-10-22 22:17:42.005 295 15699.51 516.22 57183.17 88888.00 2002-10-22 22:17:43.005 295 15698.99 516.72 57182.92 88888.00 2002-10-22 22:17:44.005 295 15699.64 516.22 57183.17 88888.00 2002-10-22 22:17:45.005 295 15698.60 516.97 57183.90 88888.00 2002-10-22 22:17:46.005 295 15699.38 516.59 57183.41 88888.00 2002-10-22 22:17:47.005 295 15698.99 516.47 57183.29 88888.00 2002-10-22 22:17:48.005 295 15698.99 516.47 57183.05 88888.00 2002-10-22 22:17:49.005 295 15699.12 516.10 57183.05 88888.00 2002-10-22 22:17:50.005 295 15698.34 516.97 57183.41 88888.00 2002-10-22 22:17:51.005 295 15698.47 515.97 57183.05 88888.00 2002-10-22 22:17:52.005 295 15698.99 516.22 57183.05 88888.00 2002-10-22 22:17:53.005 295 15698.86 516.59 57183.29 88888.00 2002-10-22 22:17:54.005 295 15698.73 516.47 57182.68 88888.00 2002-10-22 22:17:55.005 295 15699.25 516.47 57183.54 88888.00 2002-10-22 22:17:56.005 295 15698.73 516.35 57183.29 88888.00 2002-10-22 22:17:57.005 295 15698.47 515.73 57183.17 88888.00 2002-10-22 22:17:58.005 295 15699.25 516.47 57183.17 88888.00 2002-10-22 22:17:59.005 295 15698.60 516.35 57183.41 88888.00 2002-10-22 22:18:00.005 295 15698.99 516.59 57183.05 88888.00 2002-10-22 22:18:01.005 295 15698.99 516.35 57183.29 88888.00 2002-10-22 22:18:02.005 295 15698.60 516.84 57183.78 88888.00 2002-10-22 22:18:03.005 295 15698.60 516.35 57183.17 88888.00 2002-10-22 22:18:04.005 295 15698.47 516.10 57183.41 88888.00 2002-10-22 22:18:05.005 295 15698.99 516.59 57182.80 88888.00 2002-10-22 22:18:06.005 295 15698.60 516.22 57183.17 88888.00 2002-10-22 22:18:07.005 295 15698.99 516.10 57183.29 88888.00 2002-10-22 22:18:08.005 295 15698.60 516.35 57183.17 88888.00 2002-10-22 22:18:09.005 295 15698.86 516.10 57183.41 88888.00 2002-10-22 22:18:10.005 295 15698.60 516.22 57183.29 88888.00 2002-10-22 22:18:11.005 295 15698.99 515.85 57183.17 88888.00 2002-10-22 22:18:12.005 295 15698.73 515.60 57183.17 88888.00 2002-10-22 22:18:13.005 295 15698.86 516.72 57183.17 88888.00 2002-10-22 22:18:14.005 295 15699.64 516.22 57183.05 88888.00 2002-10-22 22:18:15.005 295 15698.60 516.22 57184.14 88888.00 2002-10-22 22:18:16.005 295 15698.47 515.73 57183.41 88888.00 2002-10-22 22:18:17.005 295 15698.99 516.59 57183.17 88888.00 2002-10-22 22:18:18.005 295 15699.25 516.84 57182.55 88888.00 2002-10-22 22:18:19.005 295 15698.86 516.22 57183.05 88888.00 2002-10-22 22:18:20.005 295 15699.12 516.35 57182.80 88888.00 2002-10-22 22:18:21.005 295 15699.25 516.47 57182.55 88888.00 2002-10-22 22:18:22.005 295 15699.25 516.22 57183.54 88888.00 2002-10-22 22:18:23.005 295 15699.38 516.10 57183.17 88888.00 2002-10-22 22:18:24.005 295 15698.60 516.47 57183.90 88888.00 2002-10-22 22:18:25.005 295 15698.99 515.60 57183.41 88888.00 2002-10-22 22:18:26.005 295 15698.99 516.35 57182.92 88888.00 2002-10-22 22:18:27.005 295 15698.86 516.35 57183.41 88888.00 2002-10-22 22:18:28.005 295 15699.90 516.22 57183.17 88888.00 2002-10-22 22:18:29.005 295 15699.38 516.97 57183.41 88888.00 2002-10-22 22:18:30.005 295 15699.12 516.47 57183.41 88888.00 2002-10-22 22:18:31.005 295 15698.86 516.72 57182.68 88888.00 2002-10-22 22:18:32.005 295 15699.38 516.47 57183.17 88888.00 2002-10-22 22:18:33.005 295 15698.86 516.47 57182.92 88888.00 2002-10-22 22:18:34.005 295 15699.12 517.09 57183.54 88888.00 2002-10-22 22:18:35.005 295 15699.12 516.47 57183.41 88888.00 2002-10-22 22:18:36.005 295 15698.73 516.22 57183.17 88888.00 2002-10-22 22:18:37.005 295 15699.51 516.72 57183.17 88888.00 2002-10-22 22:18:38.005 295 15698.73 516.84 57183.17 88888.00 2002-10-22 22:18:39.005 295 15698.99 516.84 57183.29 88888.00 2002-10-22 22:18:40.005 295 15698.73 516.72 57183.17 88888.00 2002-10-22 22:18:41.005 295 15699.12 516.10 57182.68 88888.00 2002-10-22 22:18:42.005 295 15699.77 515.85 57183.54 88888.00 2002-10-22 22:18:43.005 295 15698.73 516.47 57183.78 88888.00 2002-10-22 22:18:44.005 295 15699.25 517.09 57183.78 88888.00 2002-10-22 22:18:45.005 295 15698.86 516.97 57183.17 88888.00 2002-10-22 22:18:46.005 295 15699.12 515.97 57182.80 88888.00 2002-10-22 22:18:47.005 295 15699.12 516.22 57182.68 88888.00 2002-10-22 22:18:48.005 295 15698.86 516.72 57182.68 88888.00 2002-10-22 22:18:49.005 295 15698.60 516.10 57182.68 88888.00 2002-10-22 22:18:50.005 295 15699.38 516.72 57183.17 88888.00 2002-10-22 22:18:51.005 295 15699.25 516.22 57184.02 88888.00 2002-10-22 22:18:52.005 295 15698.86 516.10 57183.05 88888.00 2002-10-22 22:18:53.005 295 15698.08 516.35 57183.78 88888.00 2002-10-22 22:18:54.005 295 15699.12 516.22 57183.78 88888.00 2002-10-22 22:18:55.005 295 15699.12 516.47 57183.05 88888.00 2002-10-22 22:18:56.005 295 15698.60 516.35 57183.17 88888.00 2002-10-22 22:18:57.005 295 15699.12 516.47 57183.66 88888.00 2002-10-22 22:18:58.005 295 15699.12 516.59 57182.80 88888.00 2002-10-22 22:18:59.005 295 15698.99 516.47 57183.54 88888.00 2002-10-22 22:19:00.005 295 15699.51 516.59 57182.80 88888.00 2002-10-22 22:19:01.005 295 15698.99 516.22 57183.66 88888.00 2002-10-22 22:19:02.005 295 15699.64 516.59 57183.29 88888.00 2002-10-22 22:19:03.005 295 15698.73 515.73 57182.92 88888.00 2002-10-22 22:19:04.005 295 15698.73 516.10 57183.54 88888.00 2002-10-22 22:19:05.005 295 15700.16 516.59 57183.29 88888.00 2002-10-22 22:19:06.005 295 15699.38 516.35 57183.05 88888.00 2002-10-22 22:19:07.005 295 15699.64 516.22 57183.54 88888.00 2002-10-22 22:19:08.005 295 15698.73 516.59 57183.90 88888.00 2002-10-22 22:19:09.005 295 15699.64 516.10 57183.17 88888.00 2002-10-22 22:19:10.005 295 15698.47 516.59 57183.29 88888.00 2002-10-22 22:19:11.005 295 15698.08 516.10 57182.43 88888.00 2002-10-22 22:19:12.005 295 15699.12 516.10 57183.05 88888.00 2002-10-22 22:19:13.005 295 15699.64 516.35 57183.41 88888.00 2002-10-22 22:19:14.005 295 15698.86 516.35 57183.17 88888.00 2002-10-22 22:19:15.005 295 15698.86 516.84 57183.78 88888.00 2002-10-22 22:19:16.005 295 15698.60 515.97 57183.41 88888.00 2002-10-22 22:19:17.005 295 15698.73 516.72 57183.54 88888.00 2002-10-22 22:19:18.005 295 15698.47 516.35 57182.92 88888.00 2002-10-22 22:19:19.005 295 15698.73 516.10 57182.55 88888.00 2002-10-22 22:19:20.005 295 15699.51 516.22 57183.41 88888.00 2002-10-22 22:19:21.005 295 15698.08 515.97 57183.66 88888.00 2002-10-22 22:19:22.005 295 15698.21 516.35 57183.17 88888.00 2002-10-22 22:19:23.005 295 15699.51 516.72 57182.92 88888.00 2002-10-22 22:19:24.005 295 15698.60 516.47 57182.80 88888.00 2002-10-22 22:19:25.005 295 15697.95 516.59 57184.14 88888.00 2002-10-22 22:19:26.005 295 15698.73 517.46 57183.66 88888.00 2002-10-22 22:19:27.005 295 15698.99 517.09 57183.78 88888.00 2002-10-22 22:19:28.005 295 15698.73 516.35 57182.92 88888.00 2002-10-22 22:19:29.005 295 15699.12 516.72 57183.29 88888.00 2002-10-22 22:19:30.005 295 15698.60 516.72 57183.17 88888.00 2002-10-22 22:19:31.005 295 15698.73 516.72 57183.17 88888.00 2002-10-22 22:19:32.005 295 15698.86 517.09 57183.17 88888.00 2002-10-22 22:19:33.005 295 15698.34 516.72 57183.29 88888.00 2002-10-22 22:19:34.005 295 15698.21 516.35 57183.90 88888.00 2002-10-22 22:19:35.005 295 15699.77 517.21 57182.80 88888.00 2002-10-22 22:19:36.005 295 15698.73 516.97 57183.66 88888.00 2002-10-22 22:19:37.005 295 15698.47 516.84 57183.54 88888.00 2002-10-22 22:19:38.005 295 15698.47 516.72 57182.92 88888.00 2002-10-22 22:19:39.005 295 15698.47 516.84 57183.54 88888.00 2002-10-22 22:19:40.005 295 15698.21 517.09 57183.17 88888.00 2002-10-22 22:19:41.005 295 15698.60 516.84 57182.80 88888.00 2002-10-22 22:19:42.005 295 15699.12 517.09 57182.80 88888.00 2002-10-22 22:19:43.005 295 15699.12 516.84 57183.05 88888.00 2002-10-22 22:19:44.005 295 15698.73 516.97 57183.66 88888.00 2002-10-22 22:19:45.005 295 15698.73 516.72 57182.80 88888.00 2002-10-22 22:19:46.005 295 15698.60 517.46 57182.80 88888.00 2002-10-22 22:19:47.005 295 15698.60 516.35 57182.43 88888.00 2002-10-22 22:19:48.005 295 15699.38 516.72 57182.92 88888.00 2002-10-22 22:19:49.005 295 15698.86 516.97 57183.41 88888.00 2002-10-22 22:19:50.005 295 15698.73 516.22 57183.17 88888.00 2002-10-22 22:19:51.005 295 15698.60 515.97 57183.78 88888.00 2002-10-22 22:19:52.005 295 15699.12 516.35 57183.78 88888.00 2002-10-22 22:19:53.005 295 15698.73 516.72 57182.68 88888.00 2002-10-22 22:19:54.005 295 15699.64 516.47 57183.29 88888.00 2002-10-22 22:19:55.005 295 15699.25 516.59 57183.66 88888.00 2002-10-22 22:19:56.005 295 15698.73 517.09 57183.78 88888.00 2002-10-22 22:19:57.005 295 15698.47 516.59 57183.29 88888.00 2002-10-22 22:19:58.005 295 15699.12 516.84 57184.39 88888.00 2002-10-22 22:19:59.005 295 15698.60 516.72 57183.78 88888.00 2002-10-22 22:20:00.005 295 15699.38 516.72 57183.41 88888.00 2002-10-22 22:20:01.005 295 15698.86 516.10 57183.66 88888.00 2002-10-22 22:20:02.005 295 15699.38 516.22 57183.29 88888.00 2002-10-22 22:20:03.005 295 15699.25 516.22 57183.78 88888.00 2002-10-22 22:20:04.005 295 15699.38 516.84 57183.29 88888.00 2002-10-22 22:20:05.005 295 15698.73 516.84 57183.41 88888.00 2002-10-22 22:20:06.005 295 15698.73 516.97 57183.90 88888.00 2002-10-22 22:20:07.005 295 15699.12 516.72 57183.17 88888.00 2002-10-22 22:20:08.005 295 15698.73 517.09 57183.90 88888.00 2002-10-22 22:20:09.005 295 15699.25 517.09 57183.41 88888.00 2002-10-22 22:20:10.005 295 15698.73 516.22 57183.66 88888.00 2002-10-22 22:20:11.005 295 15699.12 516.35 57183.41 88888.00 2002-10-22 22:20:12.005 295 15699.38 516.47 57183.90 88888.00 2002-10-22 22:20:13.005 295 15698.60 516.97 57184.27 88888.00 2002-10-22 22:20:14.005 295 15698.86 516.84 57184.39 88888.00 2002-10-22 22:20:15.005 295 15699.38 516.72 57183.90 88888.00 2002-10-22 22:20:16.005 295 15698.99 516.97 57183.78 88888.00 2002-10-22 22:20:17.005 295 15699.51 516.97 57183.90 88888.00 2002-10-22 22:20:18.005 295 15699.38 516.72 57183.66 88888.00 2002-10-22 22:20:19.005 295 15699.64 516.97 57183.90 88888.00 2002-10-22 22:20:20.005 295 15698.99 516.47 57183.66 88888.00 2002-10-22 22:20:21.005 295 15699.51 516.72 57183.17 88888.00 2002-10-22 22:20:22.005 295 15699.38 516.72 57183.54 88888.00 2002-10-22 22:20:23.005 295 15699.25 516.10 57183.41 88888.00 2002-10-22 22:20:24.005 295 15699.51 516.47 57183.66 88888.00 2002-10-22 22:20:25.005 295 15699.90 516.59 57183.66 88888.00 2002-10-22 22:20:26.005 295 15699.64 516.72 57183.78 88888.00 2002-10-22 22:20:27.005 295 15699.90 517.46 57184.27 88888.00 2002-10-22 22:20:28.005 295 15699.25 516.59 57184.02 88888.00 2002-10-22 22:20:29.005 295 15699.25 516.97 57183.90 88888.00 2002-10-22 22:20:30.005 295 15699.64 516.84 57184.27 88888.00 2002-10-22 22:20:31.005 295 15699.64 516.84 57183.66 88888.00 2002-10-22 22:20:32.005 295 15699.64 517.59 57184.14 88888.00 2002-10-22 22:20:33.005 295 15699.25 516.84 57184.02 88888.00 2002-10-22 22:20:34.005 295 15699.38 517.46 57184.02 88888.00 2002-10-22 22:20:35.005 295 15699.25 517.21 57183.41 88888.00 2002-10-22 22:20:36.005 295 15699.64 517.59 57184.14 88888.00 2002-10-22 22:20:37.005 295 15700.42 517.46 57184.39 88888.00 2002-10-22 22:20:38.005 295 15700.16 517.09 57183.90 88888.00 2002-10-22 22:20:39.005 295 15700.16 516.72 57184.51 88888.00 2002-10-22 22:20:40.005 295 15700.29 517.21 57183.54 88888.00 2002-10-22 22:20:41.005 295 15700.55 517.21 57183.90 88888.00 2002-10-22 22:20:42.005 295 15700.42 516.72 57183.90 88888.00 2002-10-22 22:20:43.005 295 15699.64 516.72 57184.02 88888.00 2002-10-22 22:20:44.005 295 15700.03 516.97 57184.39 88888.00 2002-10-22 22:20:45.005 295 15700.16 516.84 57184.39 88888.00 2002-10-22 22:20:46.005 295 15700.42 517.46 57184.27 88888.00 2002-10-22 22:20:47.005 295 15700.16 517.34 57183.66 88888.00 2002-10-22 22:20:48.005 295 15699.38 516.47 57184.14 88888.00 2002-10-22 22:20:49.005 295 15700.29 517.59 57184.88 88888.00 2002-10-22 22:20:50.005 295 15700.16 516.59 57184.14 88888.00 2002-10-22 22:20:51.005 295 15699.90 516.72 57184.51 88888.00 2002-10-22 22:20:52.005 295 15700.68 516.72 57184.27 88888.00 2002-10-22 22:20:53.005 295 15700.81 516.59 57184.64 88888.00 2002-10-22 22:20:54.005 295 15700.03 517.21 57184.27 88888.00 2002-10-22 22:20:55.005 295 15700.29 516.84 57184.39 88888.00 2002-10-22 22:20:56.005 295 15700.68 516.22 57184.51 88888.00 2002-10-22 22:20:57.005 295 15699.77 516.84 57184.51 88888.00 2002-10-22 22:20:58.005 295 15700.03 516.84 57184.39 88888.00 2002-10-22 22:20:59.005 295 15699.64 516.84 57184.27 88888.00 2002-10-22 22:21:00.005 295 15700.29 517.09 57183.90 88888.00 2002-10-22 22:21:01.005 295 15701.20 517.21 57184.76 88888.00 2002-10-22 22:21:02.005 295 15700.68 516.10 57184.88 88888.00 2002-10-22 22:21:03.005 295 15700.42 517.34 57185.25 88888.00 2002-10-22 22:21:04.005 295 15700.81 517.09 57184.27 88888.00 2002-10-22 22:21:05.005 295 15700.55 516.35 57185.12 88888.00 2002-10-22 22:21:06.005 295 15700.55 516.97 57184.14 88888.00 2002-10-22 22:21:07.005 295 15700.94 516.72 57184.76 88888.00 2002-10-22 22:21:08.005 295 15700.94 516.72 57184.51 88888.00 2002-10-22 22:21:09.005 295 15700.55 516.35 57184.39 88888.00 2002-10-22 22:21:10.005 295 15700.68 517.09 57184.76 88888.00 2002-10-22 22:21:11.005 295 15700.94 516.59 57184.64 88888.00 2002-10-22 22:21:12.005 295 15701.07 517.09 57183.54 88888.00 2002-10-22 22:21:13.005 295 15701.07 516.22 57184.51 88888.00 2002-10-22 22:21:14.005 295 15700.55 516.72 57185.25 88888.00 2002-10-22 22:21:15.005 295 15700.81 516.47 57184.14 88888.00 2002-10-22 22:21:16.005 295 15700.42 516.59 57185.12 88888.00 2002-10-22 22:21:17.005 295 15700.29 516.10 57184.02 88888.00 2002-10-22 22:21:18.005 295 15701.33 517.09 57184.27 88888.00 2002-10-22 22:21:19.005 295 15701.07 517.21 57184.51 88888.00 2002-10-22 22:21:20.005 295 15700.68 516.84 57184.51 88888.00 2002-10-22 22:21:21.005 295 15700.55 516.84 57185.25 88888.00 2002-10-22 22:21:22.005 295 15700.42 516.84 57184.76 88888.00 2002-10-22 22:21:23.005 295 15700.42 517.46 57184.88 88888.00 2002-10-22 22:21:24.005 295 15700.81 516.47 57184.64 88888.00 2002-10-22 22:21:25.005 295 15700.81 516.72 57184.88 88888.00 2002-10-22 22:21:26.005 295 15700.16 517.09 57185.25 88888.00 2002-10-22 22:21:27.005 295 15700.55 516.97 57184.27 88888.00 2002-10-22 22:21:28.005 295 15701.46 516.84 57184.88 88888.00 2002-10-22 22:21:29.005 295 15700.94 517.21 57184.76 88888.00 2002-10-22 22:21:30.005 295 15700.94 517.59 57185.25 88888.00 2002-10-22 22:21:31.005 295 15700.42 517.09 57184.64 88888.00 2002-10-22 22:21:32.005 295 15700.81 517.59 57185.25 88888.00 2002-10-22 22:21:33.005 295 15701.07 516.84 57184.76 88888.00 2002-10-22 22:21:34.005 295 15700.55 516.97 57184.27 88888.00 2002-10-22 22:21:35.005 295 15700.42 517.59 57184.88 88888.00 2002-10-22 22:21:36.005 295 15700.94 516.59 57183.90 88888.00 2002-10-22 22:21:37.005 295 15701.07 516.84 57185.00 88888.00 2002-10-22 22:21:38.005 295 15700.81 516.22 57184.88 88888.00 2002-10-22 22:21:39.005 295 15700.94 516.84 57184.64 88888.00 2002-10-22 22:21:40.005 295 15701.46 517.21 57184.64 88888.00 2002-10-22 22:21:41.005 295 15700.81 517.34 57184.64 88888.00 2002-10-22 22:21:42.005 295 15700.42 517.09 57184.88 88888.00 2002-10-22 22:21:43.005 295 15700.42 516.97 57185.00 88888.00 2002-10-22 22:21:44.005 295 15700.68 516.59 57185.00 88888.00 2002-10-22 22:21:45.005 295 15701.71 517.21 57184.88 88888.00 2002-10-22 22:21:46.005 295 15701.33 517.21 57184.76 88888.00 2002-10-22 22:21:47.005 295 15701.07 516.47 57184.51 88888.00 2002-10-22 22:21:48.005 295 15700.81 516.72 57184.88 88888.00 2002-10-22 22:21:49.005 295 15700.68 517.09 57184.76 88888.00 2002-10-22 22:21:50.005 295 15701.07 516.84 57184.88 88888.00 2002-10-22 22:21:51.005 295 15700.68 516.84 57184.76 88888.00 2002-10-22 22:21:52.005 295 15701.46 517.09 57184.76 88888.00 2002-10-22 22:21:53.005 295 15700.55 516.97 57185.25 88888.00 2002-10-22 22:21:54.005 295 15700.94 517.34 57185.37 88888.00 2002-10-22 22:21:55.005 295 15700.16 517.21 57184.76 88888.00 2002-10-22 22:21:56.005 295 15701.33 516.72 57184.51 88888.00 2002-10-22 22:21:57.005 295 15701.07 517.34 57185.12 88888.00 2002-10-22 22:21:58.005 295 15700.81 517.21 57184.51 88888.00 2002-10-22 22:21:59.005 295 15701.20 517.34 57184.88 88888.00 2002-10-22 22:22:00.005 295 15700.94 516.84 57185.25 88888.00 2002-10-22 22:22:01.005 295 15701.33 517.46 57184.51 88888.00 2002-10-22 22:22:02.005 295 15701.20 517.21 57185.00 88888.00 2002-10-22 22:22:03.005 295 15701.33 517.83 57184.51 88888.00 2002-10-22 22:22:04.005 295 15701.58 517.09 57184.76 88888.00 2002-10-22 22:22:05.005 295 15701.07 517.21 57184.02 88888.00 2002-10-22 22:22:06.005 295 15701.33 517.09 57184.64 88888.00 2002-10-22 22:22:07.005 295 15701.71 517.21 57184.64 88888.00 2002-10-22 22:22:08.005 295 15701.33 517.59 57185.12 88888.00 2002-10-22 22:22:09.005 295 15701.71 517.21 57184.51 88888.00 2002-10-22 22:22:10.005 295 15701.33 516.84 57184.64 88888.00 2002-10-22 22:22:11.005 295 15700.94 517.34 57185.12 88888.00 2002-10-22 22:22:12.005 295 15701.46 517.21 57184.64 88888.00 2002-10-22 22:22:13.005 295 15701.20 516.97 57184.39 88888.00 2002-10-22 22:22:14.005 295 15701.71 517.09 57184.64 88888.00 2002-10-22 22:22:15.005 295 15701.07 517.34 57184.39 88888.00 2002-10-22 22:22:16.005 295 15701.33 517.46 57184.64 88888.00 2002-10-22 22:22:17.005 295 15701.20 517.09 57185.12 88888.00 2002-10-22 22:22:18.005 295 15701.33 517.09 57185.61 88888.00 2002-10-22 22:22:19.005 295 15701.71 517.34 57185.37 88888.00 2002-10-22 22:22:20.005 295 15701.46 517.46 57184.64 88888.00 2002-10-22 22:22:21.005 295 15701.71 517.09 57185.00 88888.00 2002-10-22 22:22:22.005 295 15701.71 517.83 57184.39 88888.00 2002-10-22 22:22:23.005 295 15701.46 517.21 57184.64 88888.00 2002-10-22 22:22:24.005 295 15701.46 517.96 57184.76 88888.00 2002-10-22 22:22:25.005 295 15701.07 517.59 57185.12 88888.00 2002-10-22 22:22:26.005 295 15701.20 517.71 57184.39 88888.00 2002-10-22 22:22:27.005 295 15701.71 516.97 57185.12 88888.00 2002-10-22 22:22:28.005 295 15701.58 517.96 57184.64 88888.00 2002-10-22 22:22:29.005 295 15701.33 517.83 57184.76 88888.00 2002-10-22 22:22:30.005 295 15702.10 517.59 57185.37 88888.00 2002-10-22 22:22:31.005 295 15701.20 517.21 57184.76 88888.00 2002-10-22 22:22:32.005 295 15701.84 518.20 57184.39 88888.00 2002-10-22 22:22:33.005 295 15700.68 517.71 57184.76 88888.00 2002-10-22 22:22:34.005 295 15702.10 517.71 57185.00 88888.00 2002-10-22 22:22:35.005 295 15701.84 517.21 57184.02 88888.00 2002-10-22 22:22:36.005 295 15701.33 516.97 57184.76 88888.00 2002-10-22 22:22:37.005 295 15701.33 517.46 57184.39 88888.00 2002-10-22 22:22:38.005 295 15701.84 517.71 57184.39 88888.00 2002-10-22 22:22:39.005 295 15701.33 517.21 57184.64 88888.00 2002-10-22 22:22:40.005 295 15701.58 517.34 57184.39 88888.00 2002-10-22 22:22:41.005 295 15701.71 517.46 57184.27 88888.00 2002-10-22 22:22:42.005 295 15700.81 517.34 57184.27 88888.00 2002-10-22 22:22:43.005 295 15701.07 517.83 57184.64 88888.00 2002-10-22 22:22:44.005 295 15701.71 517.71 57184.64 88888.00 2002-10-22 22:22:45.005 295 15700.94 517.34 57184.88 88888.00 2002-10-22 22:22:46.005 295 15701.33 517.83 57184.14 88888.00 2002-10-22 22:22:47.005 295 15700.68 517.71 57184.76 88888.00 2002-10-22 22:22:48.005 295 15701.20 517.21 57184.14 88888.00 2002-10-22 22:22:49.005 295 15701.46 517.34 57184.76 88888.00 2002-10-22 22:22:50.005 295 15701.46 517.71 57184.14 88888.00 2002-10-22 22:22:51.005 295 15701.33 516.97 57185.25 88888.00 2002-10-22 22:22:52.005 295 15700.81 516.72 57184.39 88888.00 2002-10-22 22:22:53.005 295 15701.20 516.97 57185.12 88888.00 2002-10-22 22:22:54.005 295 15701.33 517.83 57184.39 88888.00 2002-10-22 22:22:55.005 295 15701.46 516.97 57184.02 88888.00 2002-10-22 22:22:56.005 295 15701.07 517.21 57183.90 88888.00 2002-10-22 22:22:57.005 295 15701.33 517.46 57184.51 88888.00 2002-10-22 22:22:58.005 295 15700.81 517.71 57184.76 88888.00 2002-10-22 22:22:59.005 295 15700.81 517.34 57184.51 88888.00 2002-10-22 22:23:00.005 295 15701.33 517.09 57184.02 88888.00 2002-10-22 22:23:01.005 295 15700.42 517.34 57184.39 88888.00 2002-10-22 22:23:02.005 295 15701.46 516.97 57184.27 88888.00 2002-10-22 22:23:03.005 295 15701.07 517.34 57184.27 88888.00 2002-10-22 22:23:04.005 295 15701.33 516.97 57184.51 88888.00 2002-10-22 22:23:05.005 295 15701.58 517.46 57184.76 88888.00 2002-10-22 22:23:06.005 295 15700.81 517.21 57184.88 88888.00 2002-10-22 22:23:07.005 295 15701.58 516.84 57184.02 88888.00 2002-10-22 22:23:08.005 295 15701.07 516.97 57184.64 88888.00 2002-10-22 22:23:09.005 295 15700.29 517.21 57184.02 88888.00 2002-10-22 22:23:10.005 295 15701.20 517.21 57184.64 88888.00 2002-10-22 22:23:11.005 295 15701.07 517.34 57184.51 88888.00 2002-10-22 22:23:12.005 295 15700.94 516.59 57184.27 88888.00 2002-10-22 22:23:13.005 295 15700.94 516.97 57184.39 88888.00 2002-10-22 22:23:14.005 295 15701.07 517.09 57184.27 88888.00 2002-10-22 22:23:15.005 295 15701.33 516.47 57184.39 88888.00 2002-10-22 22:23:16.005 295 15701.07 516.22 57185.12 88888.00 2002-10-22 22:23:17.005 295 15701.46 517.09 57184.88 88888.00 2002-10-22 22:23:18.005 295 15700.03 516.97 57184.27 88888.00 2002-10-22 22:23:19.005 295 15701.20 516.84 57184.76 88888.00 2002-10-22 22:23:20.005 295 15700.81 516.84 57184.51 88888.00 2002-10-22 22:23:21.005 295 15700.94 516.10 57184.64 88888.00 2002-10-22 22:23:22.005 295 15700.68 516.22 57184.14 88888.00 2002-10-22 22:23:23.005 295 15700.94 516.35 57184.14 88888.00 2002-10-22 22:23:24.005 295 15701.33 515.85 57184.76 88888.00 2002-10-22 22:23:25.005 295 15701.20 517.34 57184.27 88888.00 2002-10-22 22:23:26.005 295 15700.42 516.72 57184.02 88888.00 2002-10-22 22:23:27.005 295 15701.07 516.59 57184.88 88888.00 2002-10-22 22:23:28.005 295 15701.71 517.21 57184.39 88888.00 2002-10-22 22:23:29.005 295 15700.42 516.35 57185.25 88888.00 2002-10-22 22:23:30.005 295 15701.33 516.35 57185.12 88888.00 2002-10-22 22:23:31.005 295 15700.68 516.35 57184.39 88888.00 2002-10-22 22:23:32.005 295 15700.68 516.84 57183.54 88888.00 2002-10-22 22:23:33.005 295 15700.42 517.46 57184.51 88888.00 2002-10-22 22:23:34.005 295 15701.71 516.84 57184.64 88888.00 2002-10-22 22:23:35.005 295 15700.81 516.59 57184.14 88888.00 2002-10-22 22:23:36.005 295 15701.07 516.72 57183.90 88888.00 2002-10-22 22:23:37.005 295 15700.94 516.35 57184.39 88888.00 2002-10-22 22:23:38.005 295 15700.81 516.22 57184.27 88888.00 2002-10-22 22:23:39.005 295 15701.33 516.10 57183.78 88888.00 2002-10-22 22:23:40.005 295 15701.07 515.97 57184.14 88888.00 2002-10-22 22:23:41.005 295 15701.20 516.84 57184.39 88888.00 2002-10-22 22:23:42.005 295 15701.58 516.10 57184.02 88888.00 2002-10-22 22:23:43.005 295 15700.29 515.97 57184.64 88888.00 2002-10-22 22:23:44.005 295 15700.94 516.22 57184.27 88888.00 2002-10-22 22:23:45.005 295 15701.71 516.59 57184.76 88888.00 2002-10-22 22:23:46.005 295 15701.46 516.35 57184.39 88888.00 2002-10-22 22:23:47.005 295 15700.68 516.72 57184.14 88888.00 2002-10-22 22:23:48.005 295 15701.20 517.09 57184.64 88888.00 2002-10-22 22:23:49.005 295 15701.33 516.10 57184.02 88888.00 2002-10-22 22:23:50.005 295 15701.71 516.97 57184.39 88888.00 2002-10-22 22:23:51.005 295 15700.81 516.72 57184.39 88888.00 2002-10-22 22:23:52.005 295 15701.46 516.10 57184.02 88888.00 2002-10-22 22:23:53.005 295 15701.33 516.35 57184.39 88888.00 2002-10-22 22:23:54.005 295 15701.07 516.59 57184.51 88888.00 2002-10-22 22:23:55.005 295 15701.33 516.10 57184.64 88888.00 2002-10-22 22:23:56.005 295 15701.58 516.22 57184.02 88888.00 2002-10-22 22:23:57.005 295 15700.81 515.85 57184.88 88888.00 2002-10-22 22:23:58.005 295 15701.84 516.72 57185.00 88888.00 2002-10-22 22:23:59.005 295 15701.84 516.72 57184.27 88888.00 2002-10-22 22:24:00.005 295 15701.46 516.10 57184.27 88888.00 2002-10-22 22:24:01.005 295 15701.33 515.23 57184.64 88888.00 2002-10-22 22:24:02.005 295 15701.58 516.22 57184.51 88888.00 2002-10-22 22:24:03.005 295 15700.68 515.85 57184.51 88888.00 2002-10-22 22:24:04.005 295 15701.20 515.97 57184.39 88888.00 2002-10-22 22:24:05.005 295 15701.33 516.35 57184.51 88888.00 2002-10-22 22:24:06.005 295 15701.07 515.36 57184.64 88888.00 2002-10-22 22:24:07.005 295 15700.94 515.48 57184.27 88888.00 2002-10-22 22:24:08.005 295 15700.94 516.22 57184.51 88888.00 2002-10-22 22:24:09.005 295 15701.20 516.10 57184.02 88888.00 2002-10-22 22:24:10.005 295 15701.46 515.60 57184.64 88888.00 2002-10-22 22:24:11.005 295 15701.20 515.97 57184.39 88888.00 2002-10-22 22:24:12.005 295 15701.07 515.97 57185.12 88888.00 2002-10-22 22:24:13.005 295 15701.07 516.47 57184.76 88888.00 2002-10-22 22:24:14.005 295 15701.46 515.60 57184.76 88888.00 2002-10-22 22:24:15.005 295 15700.94 516.35 57184.64 88888.00 2002-10-22 22:24:16.005 295 15700.42 516.22 57184.27 88888.00 2002-10-22 22:24:17.005 295 15701.33 515.97 57184.51 88888.00 2002-10-22 22:24:18.005 295 15701.20 515.60 57184.64 88888.00 2002-10-22 22:24:19.005 295 15700.94 516.35 57185.00 88888.00 2002-10-22 22:24:20.005 295 15701.58 515.73 57184.27 88888.00 2002-10-22 22:24:21.005 295 15701.33 516.35 57185.00 88888.00 2002-10-22 22:24:22.005 295 15701.07 516.10 57184.39 88888.00 2002-10-22 22:24:23.005 295 15700.68 516.59 57184.64 88888.00 2002-10-22 22:24:24.005 295 15700.03 515.23 57184.76 88888.00 2002-10-22 22:24:25.005 295 15700.42 515.85 57184.14 88888.00 2002-10-22 22:24:26.005 295 15700.94 516.35 57185.00 88888.00 2002-10-22 22:24:27.005 295 15701.07 515.48 57184.39 88888.00 2002-10-22 22:24:28.005 295 15701.07 515.97 57184.14 88888.00 2002-10-22 22:24:29.005 295 15701.07 515.97 57184.64 88888.00 2002-10-22 22:24:30.005 295 15700.81 515.48 57184.27 88888.00 2002-10-22 22:24:31.005 295 15700.03 516.10 57184.76 88888.00 2002-10-22 22:24:32.005 295 15700.29 515.73 57184.27 88888.00 2002-10-22 22:24:33.005 295 15700.68 515.36 57184.88 88888.00 2002-10-22 22:24:34.005 295 15700.42 516.84 57184.76 88888.00 2002-10-22 22:24:35.005 295 15700.55 515.97 57184.02 88888.00 2002-10-22 22:24:36.005 295 15699.90 515.48 57184.51 88888.00 2002-10-22 22:24:37.005 295 15700.55 516.35 57184.14 88888.00 2002-10-22 22:24:38.005 295 15700.16 516.22 57183.90 88888.00 2002-10-22 22:24:39.005 295 15699.77 516.47 57184.64 88888.00 2002-10-22 22:24:40.005 295 15700.68 516.22 57184.02 88888.00 2002-10-22 22:24:41.005 295 15699.90 516.22 57183.78 88888.00 2002-10-22 22:24:42.005 295 15700.16 516.35 57184.27 88888.00 2002-10-22 22:24:43.005 295 15700.29 516.22 57185.00 88888.00 2002-10-22 22:24:44.005 295 15700.16 515.85 57183.90 88888.00 2002-10-22 22:24:45.005 295 15700.03 516.22 57184.14 88888.00 2002-10-22 22:24:46.005 295 15699.64 516.22 57184.64 88888.00 2002-10-22 22:24:47.005 295 15700.16 515.60 57184.39 88888.00 2002-10-22 22:24:48.005 295 15700.29 515.85 57184.27 88888.00 2002-10-22 22:24:49.005 295 15699.64 516.10 57184.14 88888.00 2002-10-22 22:24:50.005 295 15699.64 515.85 57184.27 88888.00 2002-10-22 22:24:51.005 295 15699.64 516.47 57184.27 88888.00 2002-10-22 22:24:52.005 295 15699.64 516.22 57184.02 88888.00 2002-10-22 22:24:53.005 295 15700.03 516.59 57184.02 88888.00 2002-10-22 22:24:54.005 295 15699.51 515.97 57184.14 88888.00 2002-10-22 22:24:55.005 295 15700.03 516.22 57184.14 88888.00 2002-10-22 22:24:56.005 295 15699.38 516.35 57184.02 88888.00 2002-10-22 22:24:57.005 295 15699.90 516.10 57184.14 88888.00 2002-10-22 22:24:58.005 295 15698.86 516.59 57183.78 88888.00 2002-10-22 22:24:59.005 295 15698.86 516.22 57184.14 88888.00 2002-10-22 22:25:00.005 295 15699.12 516.22 57183.54 88888.00 2002-10-22 22:25:01.005 295 15699.64 516.47 57183.66 88888.00 2002-10-22 22:25:02.005 295 15698.99 515.23 57183.66 88888.00 2002-10-22 22:25:03.005 295 15699.77 516.10 57183.78 88888.00 2002-10-22 22:25:04.005 295 15699.25 515.97 57183.66 88888.00 2002-10-22 22:25:05.005 295 15699.51 516.35 57184.27 88888.00 2002-10-22 22:25:06.005 295 15698.99 515.73 57184.02 88888.00 2002-10-22 22:25:07.005 295 15699.90 516.35 57184.02 88888.00 2002-10-22 22:25:08.005 295 15698.99 515.97 57183.54 88888.00 2002-10-22 22:25:09.005 295 15699.38 516.59 57183.90 88888.00 2002-10-22 22:25:10.005 295 15699.38 516.84 57183.66 88888.00 2002-10-22 22:25:11.005 295 15699.64 516.59 57183.78 88888.00 2002-10-22 22:25:12.005 295 15699.12 515.73 57182.80 88888.00 2002-10-22 22:25:13.005 295 15699.38 516.35 57184.02 88888.00 2002-10-22 22:25:14.005 295 15699.25 516.22 57183.78 88888.00 2002-10-22 22:25:15.005 295 15699.12 516.72 57183.29 88888.00 2002-10-22 22:25:16.005 295 15698.73 516.47 57183.54 88888.00 2002-10-22 22:25:17.005 295 15698.99 516.47 57184.39 88888.00 2002-10-22 22:25:18.005 295 15699.77 516.97 57183.54 88888.00 2002-10-22 22:25:19.005 295 15698.60 515.97 57183.17 88888.00 2002-10-22 22:25:20.005 295 15698.60 516.35 57183.90 88888.00 2002-10-22 22:25:21.005 295 15698.73 516.59 57182.92 88888.00 2002-10-22 22:25:22.005 295 15699.38 516.97 57183.66 88888.00 2002-10-22 22:25:23.005 295 15698.73 516.97 57184.14 88888.00 2002-10-22 22:25:24.005 295 15698.86 516.47 57183.29 88888.00 2002-10-22 22:25:25.005 295 15699.38 516.22 57183.78 88888.00 2002-10-22 22:25:26.005 295 15699.38 516.59 57183.66 88888.00 2002-10-22 22:25:27.005 295 15698.86 516.10 57183.54 88888.00 2002-10-22 22:25:28.005 295 15699.51 516.35 57183.05 88888.00 2002-10-22 22:25:29.005 295 15698.21 516.59 57183.78 88888.00 2002-10-22 22:25:30.005 295 15698.60 516.72 57183.41 88888.00 2002-10-22 22:25:31.005 295 15699.25 517.21 57183.66 88888.00 2002-10-22 22:25:32.005 295 15698.34 516.35 57183.05 88888.00 2002-10-22 22:25:33.005 295 15699.12 516.35 57183.41 88888.00 2002-10-22 22:25:34.005 295 15698.73 516.84 57183.05 88888.00 2002-10-22 22:25:35.005 295 15697.95 516.97 57183.05 88888.00 2002-10-22 22:25:36.005 295 15698.47 516.72 57183.41 88888.00 2002-10-22 22:25:37.005 295 15698.60 516.97 57183.41 88888.00 2002-10-22 22:25:38.005 295 15698.73 516.72 57183.29 88888.00 2002-10-22 22:25:39.005 295 15699.38 516.22 57183.54 88888.00 2002-10-22 22:25:40.005 295 15697.82 516.35 57183.05 88888.00 2002-10-22 22:25:41.005 295 15698.47 516.47 57183.90 88888.00 2002-10-22 22:25:42.005 295 15699.25 516.35 57183.29 88888.00 2002-10-22 22:25:43.005 295 15698.47 516.35 57182.92 88888.00 2002-10-22 22:25:44.005 295 15699.12 515.97 57182.80 88888.00 2002-10-22 22:25:45.005 295 15698.60 516.47 57182.92 88888.00 2002-10-22 22:25:46.005 295 15698.47 516.59 57182.55 88888.00 2002-10-22 22:25:47.005 295 15698.47 516.72 57182.80 88888.00 2002-10-22 22:25:48.005 295 15698.86 516.59 57182.68 88888.00 2002-10-22 22:25:49.005 295 15698.73 516.35 57182.92 88888.00 2002-10-22 22:25:50.005 295 15699.25 516.47 57182.68 88888.00 2002-10-22 22:25:51.005 295 15698.99 516.10 57182.80 88888.00 2002-10-22 22:25:52.005 295 15698.86 516.97 57183.17 88888.00 2002-10-22 22:25:53.005 295 15699.38 516.84 57183.05 88888.00 2002-10-22 22:25:54.005 295 15698.86 516.97 57182.80 88888.00 2002-10-22 22:25:55.005 295 15698.86 516.59 57182.92 88888.00 2002-10-22 22:25:56.005 295 15698.86 517.34 57183.90 88888.00 2002-10-22 22:25:57.005 295 15699.38 516.22 57183.17 88888.00 2002-10-22 22:25:58.005 295 15699.12 516.72 57183.05 88888.00 2002-10-22 22:25:59.005 295 15699.12 516.72 57183.17 88888.00 2002-10-22 22:26:00.005 295 15698.73 516.10 57183.05 88888.00 2002-10-22 22:26:01.005 295 15698.99 516.72 57183.66 88888.00 2002-10-22 22:26:02.005 295 15698.73 516.35 57182.92 88888.00 2002-10-22 22:26:03.005 295 15698.86 516.10 57183.17 88888.00 2002-10-22 22:26:04.005 295 15698.99 516.22 57182.68 88888.00 2002-10-22 22:26:05.005 295 15698.86 516.97 57182.43 88888.00 2002-10-22 22:26:06.005 295 15699.12 516.35 57182.43 88888.00 2002-10-22 22:26:07.005 295 15699.51 516.47 57183.17 88888.00 2002-10-22 22:26:08.005 295 15698.73 517.09 57182.92 88888.00 2002-10-22 22:26:09.005 295 15699.51 516.84 57183.29 88888.00 2002-10-22 22:26:10.005 295 15698.73 516.59 57183.17 88888.00 2002-10-22 22:26:11.005 295 15699.12 516.35 57182.68 88888.00 2002-10-22 22:26:12.005 295 15699.38 516.35 57182.55 88888.00 2002-10-22 22:26:13.005 295 15698.99 516.97 57183.05 88888.00 2002-10-22 22:26:14.005 295 15698.99 516.47 57183.17 88888.00 2002-10-22 22:26:15.005 295 15698.86 516.47 57182.55 88888.00 2002-10-22 22:26:16.005 295 15698.73 517.09 57183.54 88888.00 2002-10-22 22:26:17.005 295 15699.12 516.72 57183.05 88888.00 2002-10-22 22:26:18.005 295 15699.25 516.72 57183.17 88888.00 2002-10-22 22:26:19.005 295 15699.38 516.47 57183.17 88888.00 2002-10-22 22:26:20.005 295 15699.12 516.35 57183.41 88888.00 2002-10-22 22:26:21.005 295 15698.99 516.72 57183.05 88888.00 2002-10-22 22:26:22.005 295 15698.99 516.97 57183.17 88888.00 2002-10-22 22:26:23.005 295 15698.86 516.72 57182.92 88888.00 2002-10-22 22:26:24.005 295 15699.12 516.97 57182.80 88888.00 2002-10-22 22:26:25.005 295 15699.51 516.72 57183.17 88888.00 2002-10-22 22:26:26.005 295 15699.38 516.84 57183.29 88888.00 2002-10-22 22:26:27.005 295 15699.64 516.59 57182.92 88888.00 2002-10-22 22:26:28.005 295 15699.51 516.97 57183.17 88888.00 2002-10-22 22:26:29.005 295 15699.64 516.84 57182.68 88888.00 2002-10-22 22:26:30.005 295 15699.77 516.22 57183.90 88888.00 2002-10-22 22:26:31.005 295 15699.64 517.46 57183.05 88888.00 2002-10-22 22:26:32.005 295 15699.25 517.34 57182.43 88888.00 2002-10-22 22:26:33.005 295 15699.64 516.47 57183.54 88888.00 2002-10-22 22:26:34.005 295 15699.12 517.09 57183.41 88888.00 2002-10-22 22:26:35.005 295 15699.38 516.72 57183.17 88888.00 2002-10-22 22:26:36.005 295 15699.12 516.35 57182.07 88888.00 2002-10-22 22:26:37.005 295 15699.64 517.09 57182.80 88888.00 2002-10-22 22:26:38.005 295 15698.73 516.72 57183.66 88888.00 2002-10-22 22:26:39.005 295 15699.38 516.35 57183.05 88888.00 2002-10-22 22:26:40.005 295 15699.77 516.47 57183.41 88888.00 2002-10-22 22:26:41.005 295 15699.12 516.22 57183.29 88888.00 2002-10-22 22:26:42.005 295 15699.25 516.35 57182.92 88888.00 2002-10-22 22:26:43.005 295 15698.99 516.59 57183.17 88888.00 2002-10-22 22:26:44.005 295 15699.64 516.59 57182.68 88888.00 2002-10-22 22:26:45.005 295 15698.86 516.72 57182.92 88888.00 2002-10-22 22:26:46.005 295 15698.86 516.47 57182.43 88888.00 2002-10-22 22:26:47.005 295 15698.99 516.72 57183.29 88888.00 2002-10-22 22:26:48.005 295 15698.99 515.85 57182.55 88888.00 2002-10-22 22:26:49.005 295 15699.38 517.09 57183.05 88888.00 2002-10-22 22:26:50.005 295 15698.73 516.47 57182.92 88888.00 2002-10-22 22:26:51.005 295 15698.73 516.47 57182.68 88888.00 2002-10-22 22:26:52.005 295 15699.25 516.97 57182.92 88888.00 2002-10-22 22:26:53.005 295 15698.86 516.35 57182.80 88888.00 2002-10-22 22:26:54.005 295 15698.99 517.09 57183.41 88888.00 2002-10-22 22:26:55.005 295 15699.25 516.10 57182.92 88888.00 2002-10-22 22:26:56.005 295 15698.99 516.59 57183.17 88888.00 2002-10-22 22:26:57.005 295 15698.99 516.84 57182.43 88888.00 2002-10-22 22:26:58.005 295 15698.34 516.59 57182.19 88888.00 2002-10-22 22:26:59.005 295 15699.12 515.85 57182.07 88888.00 2002-10-22 22:27:00.005 295 15698.21 516.72 57183.05 88888.00 2002-10-22 22:27:01.005 295 15698.60 516.35 57182.68 88888.00 2002-10-22 22:27:02.005 295 15698.34 516.59 57182.68 88888.00 2002-10-22 22:27:03.005 295 15698.60 516.47 57182.80 88888.00 2002-10-22 22:27:04.005 295 15698.86 516.35 57182.55 88888.00 2002-10-22 22:27:05.005 295 15698.99 516.22 57183.17 88888.00 2002-10-22 22:27:06.005 295 15698.73 516.59 57182.43 88888.00 2002-10-22 22:27:07.005 295 15698.73 516.59 57182.31 88888.00 2002-10-22 22:27:08.005 295 15698.99 516.72 57182.92 88888.00 2002-10-22 22:27:09.005 295 15698.08 516.72 57182.43 88888.00 2002-10-22 22:27:10.005 295 15697.95 516.47 57182.55 88888.00 2002-10-22 22:27:11.005 295 15698.60 516.47 57182.55 88888.00 2002-10-22 22:27:12.005 295 15696.91 516.97 57182.80 88888.00 2002-10-22 22:27:13.005 295 15698.47 516.35 57182.43 88888.00 2002-10-22 22:27:14.005 295 15698.21 516.35 57182.68 88888.00 2002-10-22 22:27:15.005 295 15698.60 516.47 57182.80 88888.00 2002-10-22 22:27:16.005 295 15697.82 516.35 57182.55 88888.00 2002-10-22 22:27:17.005 295 15697.95 516.47 57182.31 88888.00 2002-10-22 22:27:18.005 295 15697.82 516.22 57182.68 88888.00 2002-10-22 22:27:19.005 295 15697.95 516.84 57182.55 88888.00 2002-10-22 22:27:20.005 295 15697.95 516.22 57182.80 88888.00 2002-10-22 22:27:21.005 295 15698.21 515.73 57182.43 88888.00 2002-10-22 22:27:22.005 295 15697.82 515.97 57182.19 88888.00 2002-10-22 22:27:23.005 295 15698.21 516.72 57182.68 88888.00 2002-10-22 22:27:24.005 295 15697.95 516.22 57183.05 88888.00 2002-10-22 22:27:25.005 295 15697.56 516.35 57182.43 88888.00 2002-10-22 22:27:26.005 295 15697.95 516.72 57181.95 88888.00 2002-10-22 22:27:27.005 295 15696.91 516.35 57182.43 88888.00 2002-10-22 22:27:28.005 295 15697.43 516.35 57181.95 88888.00 2002-10-22 22:27:29.005 295 15697.04 516.22 57182.43 88888.00 2002-10-22 22:27:30.005 295 15697.56 516.47 57182.43 88888.00 2002-10-22 22:27:31.005 295 15697.95 516.10 57182.19 88888.00 2002-10-22 22:27:32.005 295 15696.91 516.22 57181.95 88888.00 2002-10-22 22:27:33.005 295 15697.43 516.10 57182.07 88888.00 2002-10-22 22:27:34.005 295 15697.17 516.59 57182.07 88888.00 2002-10-22 22:27:35.005 295 15696.78 516.84 57181.70 88888.00 2002-10-22 22:27:36.005 295 15697.56 516.84 57181.82 88888.00 2002-10-22 22:27:37.005 295 15697.30 516.35 57182.43 88888.00 2002-10-22 22:27:38.005 295 15697.04 516.47 57181.58 88888.00 2002-10-22 22:27:39.005 295 15696.91 516.22 57182.19 88888.00 2002-10-22 22:27:40.005 295 15696.78 515.97 57181.95 88888.00 2002-10-22 22:27:41.005 295 15696.91 516.84 57181.70 88888.00 2002-10-22 22:27:42.005 295 15696.78 516.59 57181.70 88888.00 2002-10-22 22:27:43.005 295 15697.04 516.59 57181.95 88888.00 2002-10-22 22:27:44.005 295 15697.30 515.97 57181.33 88888.00 2002-10-22 22:27:45.005 295 15696.65 516.72 57181.82 88888.00 2002-10-22 22:27:46.005 295 15696.91 516.59 57181.58 88888.00 2002-10-22 22:27:47.005 295 15696.78 516.10 57182.07 88888.00 2002-10-22 22:27:48.005 295 15697.30 516.84 57180.72 88888.00 2002-10-22 22:27:49.005 295 15696.00 516.35 57181.46 88888.00 2002-10-22 22:27:50.005 295 15697.43 516.59 57181.70 88888.00 2002-10-22 22:27:51.005 295 15697.04 517.21 57182.19 88888.00 2002-10-22 22:27:52.005 295 15697.30 516.97 57181.46 88888.00 2002-10-22 22:27:53.005 295 15697.04 516.97 57181.33 88888.00 2002-10-22 22:27:54.005 295 15696.39 516.35 57181.70 88888.00 2002-10-22 22:27:55.005 295 15696.78 516.59 57181.09 88888.00 2002-10-22 22:27:56.005 295 15697.17 516.72 57181.33 88888.00 2002-10-22 22:27:57.005 295 15696.65 516.47 57181.46 88888.00 2002-10-22 22:27:58.005 295 15696.26 517.09 57181.70 88888.00 2002-10-22 22:27:59.005 295 15696.65 517.09 57180.72 88888.00 2002-10-22 22:28:00.005 295 15696.26 516.47 57181.58 88888.00 2002-10-22 22:28:01.005 295 15696.52 516.47 57181.58 88888.00 2002-10-22 22:28:02.005 295 15696.26 516.35 57182.19 88888.00 2002-10-22 22:28:03.005 295 15695.74 516.59 57181.95 88888.00 2002-10-22 22:28:04.005 295 15696.26 516.47 57180.48 88888.00 2002-10-22 22:28:05.005 295 15696.39 516.97 57181.46 88888.00 2002-10-22 22:28:06.005 295 15696.26 516.84 57181.70 88888.00 2002-10-22 22:28:07.005 295 15696.39 516.84 57181.46 88888.00 2002-10-22 22:28:08.005 295 15696.91 517.09 57181.46 88888.00 2002-10-22 22:28:09.005 295 15695.61 516.59 57181.46 88888.00 2002-10-22 22:28:10.005 295 15695.87 517.21 57181.09 88888.00 2002-10-22 22:28:11.005 295 15696.13 517.46 57181.46 88888.00 2002-10-22 22:28:12.005 295 15696.39 517.21 57182.31 88888.00 2002-10-22 22:28:13.005 295 15696.00 516.72 57181.21 88888.00 2002-10-22 22:28:14.005 295 15696.52 516.97 57181.82 88888.00 2002-10-22 22:28:15.005 295 15696.39 516.84 57181.70 88888.00 2002-10-22 22:28:16.005 295 15696.26 517.21 57181.09 88888.00 2002-10-22 22:28:17.005 295 15696.13 517.21 57181.58 88888.00 2002-10-22 22:28:18.005 295 15695.74 516.59 57181.70 88888.00 2002-10-22 22:28:19.005 295 15695.61 516.59 57181.33 88888.00 2002-10-22 22:28:20.005 295 15696.13 516.97 57180.72 88888.00 2002-10-22 22:28:21.005 295 15695.35 516.47 57181.82 88888.00 2002-10-22 22:28:22.005 295 15696.13 516.35 57181.46 88888.00 2002-10-22 22:28:23.005 295 15696.13 516.72 57181.95 88888.00 2002-10-22 22:28:24.005 295 15695.87 516.72 57181.46 88888.00 2002-10-22 22:28:25.005 295 15695.61 516.97 57181.09 88888.00 2002-10-22 22:28:26.005 295 15695.74 516.97 57181.95 88888.00 2002-10-22 22:28:27.005 295 15695.87 517.34 57181.70 88888.00 2002-10-22 22:28:28.005 295 15696.13 516.97 57181.46 88888.00 2002-10-22 22:28:29.005 295 15695.74 516.97 57181.82 88888.00 2002-10-22 22:28:30.005 295 15696.26 516.72 57181.46 88888.00 2002-10-22 22:28:31.005 295 15695.87 516.97 57181.21 88888.00 2002-10-22 22:28:32.005 295 15695.87 516.97 57181.82 88888.00 2002-10-22 22:28:33.005 295 15695.74 516.47 57181.82 88888.00 2002-10-22 22:28:34.005 295 15695.61 516.97 57181.09 88888.00 2002-10-22 22:28:35.005 295 15695.35 517.09 57180.97 88888.00 2002-10-22 22:28:36.005 295 15695.35 516.84 57181.95 88888.00 2002-10-22 22:28:37.005 295 15695.35 517.09 57181.58 88888.00 2002-10-22 22:28:38.005 295 15695.87 516.35 57181.46 88888.00 2002-10-22 22:28:39.005 295 15695.74 517.09 57180.97 88888.00 2002-10-22 22:28:40.005 295 15695.35 516.84 57180.84 88888.00 2002-10-22 22:28:41.005 295 15695.61 516.47 57181.33 88888.00 2002-10-22 22:28:42.005 295 15696.00 517.09 57181.33 88888.00 2002-10-22 22:28:43.005 295 15695.61 516.72 57181.09 88888.00 2002-10-22 22:28:44.005 295 15694.96 517.21 57181.09 88888.00 2002-10-22 22:28:45.005 295 15695.22 516.47 57181.46 88888.00 2002-10-22 22:28:46.005 295 15695.61 516.72 57181.46 88888.00 2002-10-22 22:28:47.005 295 15695.09 517.09 57181.70 88888.00 2002-10-22 22:28:48.005 295 15695.61 516.72 57181.46 88888.00 2002-10-22 22:28:49.005 295 15695.48 516.59 57181.46 88888.00 2002-10-22 22:28:50.005 295 15695.35 516.72 57181.82 88888.00 2002-10-22 22:28:51.005 295 15695.22 516.59 57180.84 88888.00 2002-10-22 22:28:52.005 295 15695.35 517.09 57180.97 88888.00 2002-10-22 22:28:53.005 295 15694.70 516.97 57180.97 88888.00 2002-10-22 22:28:54.005 295 15695.35 517.09 57180.97 88888.00 2002-10-22 22:28:55.005 295 15695.22 516.35 57181.33 88888.00 2002-10-22 22:28:56.005 295 15695.61 517.21 57181.33 88888.00 2002-10-22 22:28:57.005 295 15695.09 517.09 57181.46 88888.00 2002-10-22 22:28:58.004 295 15696.13 516.72 57181.09 88888.00 2002-10-22 22:28:59.004 295 15694.83 517.59 57180.84 88888.00 2002-10-22 22:29:00.004 295 15695.48 516.84 57181.09 88888.00 2002-10-22 22:29:01.004 295 15696.00 516.72 57181.09 88888.00 2002-10-22 22:29:02.004 295 15695.48 516.72 57181.21 88888.00 2002-10-22 22:29:03.004 295 15695.74 516.35 57181.21 88888.00 2002-10-22 22:29:04.004 295 15695.22 516.47 57180.48 88888.00 2002-10-22 22:29:05.004 295 15695.22 516.35 57180.97 88888.00 2002-10-22 22:29:06.004 295 15695.74 516.97 57180.48 88888.00 2002-10-22 22:29:07.004 295 15696.13 516.97 57180.84 88888.00 2002-10-22 22:29:08.004 295 15695.35 516.72 57181.09 88888.00 2002-10-22 22:29:09.004 295 15696.39 516.72 57180.72 88888.00 2002-10-22 22:29:10.004 295 15694.83 516.47 57180.48 88888.00 2002-10-22 22:29:11.004 295 15695.22 516.84 57181.09 88888.00 2002-10-22 22:29:12.004 295 15695.74 516.72 57180.84 88888.00 2002-10-22 22:29:13.004 295 15695.09 516.72 57180.60 88888.00 2002-10-22 22:29:14.004 295 15695.35 517.34 57180.48 88888.00 2002-10-22 22:29:15.004 295 15695.74 516.35 57181.09 88888.00 2002-10-22 22:29:16.004 295 15696.39 517.09 57180.84 88888.00 2002-10-22 22:29:17.004 295 15695.22 515.85 57181.33 88888.00 2002-10-22 22:29:18.004 295 15695.74 516.22 57180.48 88888.00 2002-10-22 22:29:19.004 295 15694.96 516.84 57180.72 88888.00 2002-10-22 22:29:20.004 295 15695.09 516.72 57180.84 88888.00 2002-10-22 22:29:21.004 295 15694.83 516.72 57180.97 88888.00 2002-10-22 22:29:22.004 295 15694.96 516.22 57180.48 88888.00 2002-10-22 22:29:23.004 295 15695.09 516.47 57180.36 88888.00 2002-10-22 22:29:24.004 295 15695.22 516.59 57180.97 88888.00 2002-10-22 22:29:25.004 295 15695.48 516.59 57181.09 88888.00 2002-10-22 22:29:26.004 295 15695.74 516.84 57180.23 88888.00 2002-10-22 22:29:27.004 295 15695.87 516.97 57179.99 88888.00 2002-10-22 22:29:28.004 295 15695.48 516.72 57180.97 88888.00 2002-10-22 22:29:29.004 295 15694.70 516.59 57180.48 88888.00 2002-10-22 22:29:30.004 295 15695.22 517.09 57180.84 88888.00 2002-10-22 22:29:31.004 295 15695.48 516.47 57180.60 88888.00 2002-10-22 22:29:32.004 295 15694.57 516.59 57180.36 88888.00 2002-10-22 22:29:33.004 295 15695.48 516.35 57181.21 88888.00 2002-10-22 22:29:34.004 295 15695.61 516.84 57180.48 88888.00 2002-10-22 22:29:35.004 295 15695.61 516.72 57180.23 88888.00 2002-10-22 22:29:36.004 295 15695.61 516.22 57180.60 88888.00 2002-10-22 22:29:37.004 295 15695.74 516.97 57180.60 88888.00 2002-10-22 22:29:38.004 295 15695.48 516.35 57180.84 88888.00 2002-10-22 22:29:39.004 295 15695.22 516.97 57179.99 88888.00 2002-10-22 22:29:40.004 295 15695.61 516.72 57180.72 88888.00 2002-10-22 22:29:41.004 295 15695.61 516.47 57180.11 88888.00 2002-10-22 22:29:42.004 295 15695.87 516.47 57180.97 88888.00 2002-10-22 22:29:43.004 295 15695.61 516.97 57180.48 88888.00 2002-10-22 22:29:44.004 295 15695.61 517.09 57180.60 88888.00 2002-10-22 22:29:45.004 295 15695.87 517.09 57180.23 88888.00 2002-10-22 22:29:46.004 295 15695.61 516.35 57181.09 88888.00 2002-10-22 22:29:47.004 295 15695.74 516.47 57180.48 88888.00 2002-10-22 22:29:48.004 295 15696.00 516.35 57180.48 88888.00 2002-10-22 22:29:49.004 295 15695.87 517.09 57180.72 88888.00 2002-10-22 22:29:50.004 295 15695.87 516.72 57180.23 88888.00 2002-10-22 22:29:51.004 295 15695.87 516.72 57180.11 88888.00 2002-10-22 22:29:52.004 295 15696.39 516.35 57179.99 88888.00 2002-10-22 22:29:53.004 295 15695.61 516.10 57180.72 88888.00 2002-10-22 22:29:54.004 295 15696.13 516.59 57180.48 88888.00 2002-10-22 22:29:55.004 295 15696.00 516.72 57180.23 88888.00 2002-10-22 22:29:56.004 295 15695.61 516.84 57180.72 88888.00 2002-10-22 22:29:57.004 295 15695.74 516.35 57180.48 88888.00 2002-10-22 22:29:58.004 295 15695.74 517.34 57180.23 88888.00 2002-10-22 22:29:59.004 295 15695.74 516.97 57180.48 88888.00 2002-10-22 22:30:00.004 295 15696.13 516.22 57180.36 88888.00 2002-10-22 22:30:01.004 295 15695.87 517.83 57180.23 88888.00 2002-10-22 22:30:02.004 295 15696.26 516.97 57181.21 88888.00 2002-10-22 22:30:03.004 295 15696.39 516.72 57180.23 88888.00 2002-10-22 22:30:04.004 295 15696.13 517.21 57180.36 88888.00 2002-10-22 22:30:05.004 295 15697.43 516.47 57180.72 88888.00 2002-10-22 22:30:06.004 295 15696.00 516.97 57180.48 88888.00 2002-10-22 22:30:07.004 295 15696.00 516.72 57180.60 88888.00 2002-10-22 22:30:08.004 295 15696.00 517.09 57180.60 88888.00 2002-10-22 22:30:09.004 295 15695.87 517.46 57179.99 88888.00 2002-10-22 22:30:10.004 295 15696.39 517.34 57180.72 88888.00 2002-10-22 22:30:11.004 295 15696.13 517.09 57180.48 88888.00 2002-10-22 22:30:12.004 295 15696.26 516.59 57180.60 88888.00 2002-10-22 22:30:13.004 295 15696.65 517.21 57180.60 88888.00 2002-10-22 22:30:14.004 295 15696.52 516.84 57181.09 88888.00 2002-10-22 22:30:15.004 295 15695.48 515.97 57180.97 88888.00 2002-10-22 22:30:16.004 295 15696.26 517.09 57181.33 88888.00 2002-10-22 22:30:17.004 295 15696.52 516.59 57180.72 88888.00 2002-10-22 22:30:18.004 295 15695.87 516.84 57180.48 88888.00 2002-10-22 22:30:19.004 295 15696.39 516.97 57181.33 88888.00 2002-10-22 22:30:20.004 295 15696.26 516.84 57180.97 88888.00 2002-10-22 22:30:21.004 295 15696.00 516.72 57180.60 88888.00 2002-10-22 22:30:22.004 295 15696.26 516.72 57180.97 88888.00 2002-10-22 22:30:23.004 295 15696.78 517.09 57180.60 88888.00 2002-10-22 22:30:24.004 295 15695.48 516.47 57180.72 88888.00 2002-10-22 22:30:25.004 295 15696.13 516.97 57180.60 88888.00 2002-10-22 22:30:26.004 295 15695.48 516.72 57180.48 88888.00 2002-10-22 22:30:27.004 295 15695.61 516.97 57180.97 88888.00 2002-10-22 22:30:28.004 295 15695.87 517.21 57181.46 88888.00 2002-10-22 22:30:29.004 295 15696.26 517.46 57180.48 88888.00 2002-10-22 22:30:30.004 295 15695.87 517.34 57180.97 88888.00 2002-10-22 22:30:31.004 295 15696.91 516.97 57180.60 88888.00 2002-10-22 22:30:32.004 295 15696.13 517.34 57180.72 88888.00 2002-10-22 22:30:33.004 295 15695.87 516.97 57180.36 88888.00 2002-10-22 22:30:34.004 295 15696.26 517.34 57180.36 88888.00 2002-10-22 22:30:35.004 295 15695.74 516.47 57180.60 88888.00 2002-10-22 22:30:36.004 295 15696.00 517.59 57180.84 88888.00 2002-10-22 22:30:37.004 295 15696.26 517.46 57180.36 88888.00 2002-10-22 22:30:38.004 295 15696.52 517.34 57180.11 88888.00 2002-10-22 22:30:39.004 295 15696.26 517.46 57180.97 88888.00 2002-10-22 22:30:40.004 295 15696.00 517.34 57180.11 88888.00 2002-10-22 22:30:41.004 295 15696.00 517.59 57180.36 88888.00 2002-10-22 22:30:42.004 295 15696.78 517.21 57180.84 88888.00 2002-10-22 22:30:43.004 295 15696.13 517.21 57180.36 88888.00 2002-10-22 22:30:44.004 295 15696.65 517.21 57180.84 88888.00 2002-10-22 22:30:45.004 295 15696.13 517.46 57180.72 88888.00 2002-10-22 22:30:46.004 295 15696.65 517.83 57180.72 88888.00 2002-10-22 22:30:47.004 295 15696.13 517.46 57181.09 88888.00 2002-10-22 22:30:48.004 295 15696.13 516.97 57180.72 88888.00 2002-10-22 22:30:49.004 295 15696.39 516.84 57180.48 88888.00 2002-10-22 22:30:50.004 295 15696.39 517.09 57180.36 88888.00 2002-10-22 22:30:51.004 295 15696.65 517.46 57181.46 88888.00 2002-10-22 22:30:52.004 295 15696.26 517.71 57180.72 88888.00 2002-10-22 22:30:53.004 295 15696.52 517.71 57180.72 88888.00 2002-10-22 22:30:54.004 295 15696.39 517.34 57179.99 88888.00 2002-10-22 22:30:55.004 295 15696.13 517.21 57180.60 88888.00 2002-10-22 22:30:56.004 295 15696.00 517.34 57180.23 88888.00 2002-10-22 22:30:57.004 295 15697.17 517.46 57180.36 88888.00 2002-10-22 22:30:58.004 295 15696.52 517.71 57180.72 88888.00 2002-10-22 22:30:59.004 295 15696.26 517.71 57180.60 88888.00 2002-10-22 22:31:00.004 295 15696.26 518.08 57181.21 88888.00 2002-10-22 22:31:01.004 295 15696.78 517.34 57180.36 88888.00 2002-10-22 22:31:02.004 295 15696.26 517.96 57180.48 88888.00 2002-10-22 22:31:03.004 295 15696.91 517.96 57181.21 88888.00 2002-10-22 22:31:04.004 295 15697.04 517.21 57181.09 88888.00 2002-10-22 22:31:05.004 295 15696.13 517.59 57180.36 88888.00 2002-10-22 22:31:06.004 295 15696.78 518.45 57181.09 88888.00 2002-10-22 22:31:07.004 295 15696.52 517.34 57180.23 88888.00 2002-10-22 22:31:08.004 295 15696.52 517.46 57180.48 88888.00 2002-10-22 22:31:09.004 295 15696.78 517.59 57179.87 88888.00 2002-10-22 22:31:10.004 295 15696.65 517.83 57180.23 88888.00 2002-10-22 22:31:11.004 295 15696.65 517.71 57180.48 88888.00 2002-10-22 22:31:12.004 295 15696.65 517.21 57180.48 88888.00 2002-10-22 22:31:13.004 295 15697.17 517.83 57180.97 88888.00 2002-10-22 22:31:14.004 295 15696.52 516.97 57180.48 88888.00 2002-10-22 22:31:15.004 295 15696.26 517.46 57181.21 88888.00 2002-10-22 22:31:16.004 295 15696.52 517.09 57181.09 88888.00 2002-10-22 22:31:17.004 295 15696.52 517.09 57180.72 88888.00 2002-10-22 22:31:18.004 295 15696.52 517.71 57180.23 88888.00 2002-10-22 22:31:19.004 295 15696.39 518.45 57180.72 88888.00 2002-10-22 22:31:20.004 295 15697.30 517.96 57180.84 88888.00 2002-10-22 22:31:21.004 295 15697.17 517.34 57180.36 88888.00 2002-10-22 22:31:22.004 295 15697.30 518.20 57180.84 88888.00 2002-10-22 22:31:23.004 295 15697.17 517.59 57180.36 88888.00 2002-10-22 22:31:24.004 295 15696.78 518.08 57180.84 88888.00 2002-10-22 22:31:25.004 295 15697.82 516.84 57180.84 88888.00 2002-10-22 22:31:26.004 295 15696.78 518.20 57181.33 88888.00 2002-10-22 22:31:27.004 295 15697.30 517.59 57180.97 88888.00 2002-10-22 22:31:28.004 295 15697.04 517.83 57181.09 88888.00 2002-10-22 22:31:29.004 295 15697.17 517.96 57181.09 88888.00 2002-10-22 22:31:30.004 295 15696.78 517.46 57181.09 88888.00 2002-10-22 22:31:31.004 295 15696.52 517.71 57180.60 88888.00 2002-10-22 22:31:32.004 295 15697.17 517.71 57180.23 88888.00 2002-10-22 22:31:33.004 295 15697.43 517.34 57180.84 88888.00 2002-10-22 22:31:34.004 295 15696.78 518.20 57180.84 88888.00 2002-10-22 22:31:35.004 295 15697.69 517.83 57180.72 88888.00 2002-10-22 22:31:36.004 295 15697.04 518.08 57180.97 88888.00 2002-10-22 22:31:37.004 295 15697.30 517.83 57181.33 88888.00 2002-10-22 22:31:38.004 295 15697.30 517.46 57181.21 88888.00 2002-10-22 22:31:39.004 295 15697.43 518.45 57181.58 88888.00 2002-10-22 22:31:40.004 295 15697.17 517.83 57180.84 88888.00 2002-10-22 22:31:41.004 295 15697.43 517.96 57181.09 88888.00 2002-10-22 22:31:42.004 295 15697.43 518.45 57181.58 88888.00 2002-10-22 22:31:43.004 295 15697.56 517.46 57181.70 88888.00 2002-10-22 22:31:44.004 295 15697.69 518.58 57180.84 88888.00 2002-10-22 22:31:45.004 295 15696.39 517.34 57180.97 88888.00 2002-10-22 22:31:46.004 295 15697.43 517.34 57180.72 88888.00 2002-10-22 22:31:47.004 295 15697.43 518.08 57181.09 88888.00 2002-10-22 22:31:48.004 295 15697.04 517.83 57181.09 88888.00 2002-10-22 22:31:49.004 295 15697.56 517.59 57180.97 88888.00 2002-10-22 22:31:50.004 295 15697.04 517.83 57180.84 88888.00 2002-10-22 22:31:51.004 295 15697.56 517.71 57181.70 88888.00 2002-10-22 22:31:52.004 295 15697.43 518.33 57181.21 88888.00 2002-10-22 22:31:53.004 295 15697.17 517.71 57181.46 88888.00 2002-10-22 22:31:54.004 295 15697.95 517.59 57180.72 88888.00 2002-10-22 22:31:55.004 295 15696.52 517.71 57181.33 88888.00 2002-10-22 22:31:56.004 295 15697.30 517.71 57180.72 88888.00 2002-10-22 22:31:57.004 295 15697.43 517.71 57180.84 88888.00 2002-10-22 22:31:58.004 295 15697.43 517.96 57180.84 88888.00 2002-10-22 22:31:59.004 295 15697.30 517.83 57181.21 88888.00 2002-10-22 22:32:00.004 295 15696.52 517.96 57181.58 88888.00 2002-10-22 22:32:01.004 295 15696.78 517.83 57181.46 88888.00 2002-10-22 22:32:02.004 295 15697.17 517.34 57181.09 88888.00 2002-10-22 22:32:03.004 295 15697.17 518.33 57181.70 88888.00 2002-10-22 22:32:04.004 295 15697.17 517.83 57181.58 88888.00 2002-10-22 22:32:05.004 295 15697.17 518.08 57181.46 88888.00 2002-10-22 22:32:06.004 295 15696.78 517.83 57181.46 88888.00 2002-10-22 22:32:07.004 295 15697.30 518.45 57181.58 88888.00 2002-10-22 22:32:08.004 295 15696.52 517.96 57181.33 88888.00 2002-10-22 22:32:09.004 295 15697.43 518.95 57181.46 88888.00 2002-10-22 22:32:10.004 295 15696.65 517.46 57181.46 88888.00 2002-10-22 22:32:11.004 295 15697.04 517.83 57181.09 88888.00 2002-10-22 22:32:12.004 295 15696.91 518.08 57181.82 88888.00 2002-10-22 22:32:13.004 295 15697.69 517.83 57181.09 88888.00 2002-10-22 22:32:14.004 295 15696.78 517.83 57180.97 88888.00 2002-10-22 22:32:15.004 295 15697.04 517.59 57180.72 88888.00 2002-10-22 22:32:16.004 295 15697.43 518.08 57181.46 88888.00 2002-10-22 22:32:17.004 295 15697.56 517.71 57181.46 88888.00 2002-10-22 22:32:18.004 295 15696.65 517.46 57181.46 88888.00 2002-10-22 22:32:19.004 295 15696.91 518.08 57181.33 88888.00 2002-10-22 22:32:20.004 295 15697.30 517.34 57181.33 88888.00 2002-10-22 22:32:21.004 295 15697.04 517.96 57180.97 88888.00 2002-10-22 22:32:22.004 295 15696.39 517.46 57181.33 88888.00 2002-10-22 22:32:23.004 295 15697.04 517.59 57181.09 88888.00 2002-10-22 22:32:24.004 295 15697.43 517.59 57180.97 88888.00 2002-10-22 22:32:25.004 295 15697.04 517.59 57181.09 88888.00 2002-10-22 22:32:26.004 295 15697.04 517.83 57180.97 88888.00 2002-10-22 22:32:27.004 295 15697.04 517.59 57181.46 88888.00 2002-10-22 22:32:28.004 295 15697.56 517.09 57181.33 88888.00 2002-10-22 22:32:29.004 295 15697.04 517.21 57181.46 88888.00 2002-10-22 22:32:30.004 295 15696.52 517.83 57180.60 88888.00 2002-10-22 22:32:31.004 295 15696.91 518.08 57180.72 88888.00 2002-10-22 22:32:32.004 295 15696.91 518.08 57180.97 88888.00 2002-10-22 22:32:33.004 295 15697.17 517.83 57181.33 88888.00 2002-10-22 22:32:34.004 295 15696.52 518.08 57181.58 88888.00 2002-10-22 22:32:35.004 295 15696.78 517.59 57181.09 88888.00 2002-10-22 22:32:36.004 295 15696.00 517.59 57180.84 88888.00 2002-10-22 22:32:37.004 295 15696.39 517.83 57181.46 88888.00 2002-10-22 22:32:38.004 295 15696.26 517.96 57181.33 88888.00 2002-10-22 22:32:39.004 295 15696.91 518.20 57180.84 88888.00 2002-10-22 22:32:40.004 295 15697.04 518.33 57180.72 88888.00 2002-10-22 22:32:41.004 295 15696.65 517.71 57181.21 88888.00 2002-10-22 22:32:42.004 295 15696.65 518.33 57180.72 88888.00 2002-10-22 22:32:43.004 295 15696.78 517.96 57181.33 88888.00 2002-10-22 22:32:44.004 295 15697.56 517.96 57180.48 88888.00 2002-10-22 22:32:45.004 295 15697.17 517.59 57180.97 88888.00 2002-10-22 22:32:46.004 295 15696.91 517.21 57181.21 88888.00 2002-10-22 22:32:47.004 295 15696.91 518.82 57181.70 88888.00 2002-10-22 22:32:48.004 295 15696.65 517.46 57180.72 88888.00 2002-10-22 22:32:49.004 295 15696.65 517.71 57180.23 88888.00 2002-10-22 22:32:50.004 295 15696.39 517.71 57181.21 88888.00 2002-10-22 22:32:51.004 295 15697.30 517.59 57180.36 88888.00 2002-10-22 22:32:52.004 295 15696.78 517.96 57180.97 88888.00 2002-10-22 22:32:53.004 295 15696.52 517.71 57180.72 88888.00 2002-10-22 22:32:54.004 295 15696.91 517.96 57180.97 88888.00 2002-10-22 22:32:55.004 295 15696.39 517.71 57180.72 88888.00 2002-10-22 22:32:56.004 295 15696.65 517.83 57181.09 88888.00 2002-10-22 22:32:57.004 295 15696.78 517.46 57180.72 88888.00 2002-10-22 22:32:58.004 295 15696.65 517.71 57180.84 88888.00 2002-10-22 22:32:59.004 295 15696.78 517.71 57181.21 88888.00 2002-10-22 22:33:00.004 295 15696.91 517.83 57181.82 88888.00 2002-10-22 22:33:01.004 295 15696.78 518.08 57180.84 88888.00 2002-10-22 22:33:02.004 295 15697.30 517.83 57181.09 88888.00 2002-10-22 22:33:03.004 295 15697.43 517.34 57180.36 88888.00 2002-10-22 22:33:04.004 295 15696.65 517.96 57181.21 88888.00 2002-10-22 22:33:05.004 295 15696.91 518.20 57180.97 88888.00 2002-10-22 22:33:06.004 295 15696.65 518.45 57181.09 88888.00 2002-10-22 22:33:07.004 295 15696.78 517.71 57180.84 88888.00 2002-10-22 22:33:08.004 295 15697.56 518.08 57180.84 88888.00 2002-10-22 22:33:09.004 295 15696.91 517.83 57180.48 88888.00 2002-10-22 22:33:10.004 295 15697.04 518.20 57180.60 88888.00 2002-10-22 22:33:11.004 295 15697.17 518.33 57181.09 88888.00 2002-10-22 22:33:12.004 295 15697.17 518.70 57180.84 88888.00 2002-10-22 22:33:13.004 295 15697.56 517.71 57180.97 88888.00 2002-10-22 22:33:14.004 295 15697.17 518.08 57181.09 88888.00 2002-10-22 22:33:15.004 295 15697.04 517.83 57180.97 88888.00 2002-10-22 22:33:16.004 295 15696.65 517.96 57181.21 88888.00 2002-10-22 22:33:17.004 295 15696.52 517.96 57180.97 88888.00 2002-10-22 22:33:18.004 295 15697.43 518.45 57180.97 88888.00 2002-10-22 22:33:19.004 295 15696.39 517.83 57181.21 88888.00 2002-10-22 22:33:20.004 295 15697.56 517.96 57181.09 88888.00 2002-10-22 22:33:21.004 295 15696.91 517.83 57181.46 88888.00 2002-10-22 22:33:22.004 295 15697.17 518.20 57180.23 88888.00 2002-10-22 22:33:23.004 295 15697.43 517.59 57181.21 88888.00 2002-10-22 22:33:24.004 295 15697.30 518.20 57181.33 88888.00 2002-10-22 22:33:25.004 295 15697.30 518.20 57181.09 88888.00 2002-10-22 22:33:26.004 295 15697.17 518.20 57181.46 88888.00 2002-10-22 22:33:27.004 295 15697.43 518.58 57181.58 88888.00 2002-10-22 22:33:28.004 295 15697.43 517.96 57181.58 88888.00 2002-10-22 22:33:29.004 295 15698.08 517.71 57181.09 88888.00 2002-10-22 22:33:30.004 295 15697.56 518.58 57181.33 88888.00 2002-10-22 22:33:31.004 295 15697.82 518.33 57180.60 88888.00 2002-10-22 22:33:32.004 295 15697.56 518.82 57181.21 88888.00 2002-10-22 22:33:33.004 295 15697.43 518.33 57181.09 88888.00 2002-10-22 22:33:34.004 295 15697.82 518.45 57181.09 88888.00 2002-10-22 22:33:35.004 295 15697.17 518.33 57181.21 88888.00 2002-10-22 22:33:36.004 295 15697.04 518.58 57181.21 88888.00 2002-10-22 22:33:37.004 295 15697.82 518.20 57181.58 88888.00 2002-10-22 22:33:38.004 295 15697.82 518.58 57180.72 88888.00 2002-10-22 22:33:39.004 295 15697.43 517.96 57181.46 88888.00 2002-10-22 22:33:40.004 295 15697.82 518.70 57181.46 88888.00 2002-10-22 22:33:41.004 295 15697.69 518.58 57180.97 88888.00 2002-10-22 22:33:42.004 295 15698.60 518.20 57181.33 88888.00 2002-10-22 22:33:43.004 295 15697.17 518.08 57181.33 88888.00 2002-10-22 22:33:44.004 295 15697.56 518.20 57181.09 88888.00 2002-10-22 22:33:45.004 295 15698.08 518.70 57181.70 88888.00 2002-10-22 22:33:46.004 295 15698.08 518.08 57181.21 88888.00 2002-10-22 22:33:47.004 295 15697.95 518.45 57181.58 88888.00 2002-10-22 22:33:48.004 295 15697.56 518.45 57181.33 88888.00 2002-10-22 22:33:49.004 295 15697.56 519.44 57181.33 88888.00 2002-10-22 22:33:50.004 295 15698.34 518.82 57181.46 88888.00 2002-10-22 22:33:51.004 295 15698.21 518.70 57180.97 88888.00 2002-10-22 22:33:52.004 295 15698.47 518.20 57181.46 88888.00 2002-10-22 22:33:53.004 295 15698.34 518.45 57182.19 88888.00 2002-10-22 22:33:54.004 295 15698.47 518.58 57181.09 88888.00 2002-10-22 22:33:55.004 295 15698.60 518.45 57180.97 88888.00 2002-10-22 22:33:56.004 295 15698.60 518.58 57181.82 88888.00 2002-10-22 22:33:57.004 295 15698.34 518.45 57181.82 88888.00 2002-10-22 22:33:58.004 295 15698.34 518.33 57181.70 88888.00 2002-10-22 22:33:59.004 295 15698.21 518.70 57181.21 88888.00 2002-10-22 22:34:00.004 295 15698.60 518.20 57181.58 88888.00 2002-10-22 22:34:01.004 295 15697.95 519.20 57181.33 88888.00 2002-10-22 22:34:02.004 295 15698.34 518.33 57180.97 88888.00 2002-10-22 22:34:03.004 295 15698.21 518.33 57181.33 88888.00 2002-10-22 22:34:04.004 295 15697.95 518.58 57182.07 88888.00 2002-10-22 22:34:05.004 295 15698.21 518.20 57181.82 88888.00 2002-10-22 22:34:06.004 295 15698.34 518.82 57181.21 88888.00 2002-10-22 22:34:07.004 295 15697.56 518.58 57181.46 88888.00 2002-10-22 22:34:08.004 295 15698.47 519.07 57181.82 88888.00 2002-10-22 22:34:09.004 295 15697.56 518.45 57181.46 88888.00 2002-10-22 22:34:10.004 295 15697.95 518.82 57181.58 88888.00 2002-10-22 22:34:11.004 295 15698.47 518.45 57181.33 88888.00 2002-10-22 22:34:12.004 295 15697.82 518.20 57181.70 88888.00 2002-10-22 22:34:13.004 295 15698.47 518.58 57181.58 88888.00 2002-10-22 22:34:14.004 295 15698.21 518.58 57181.33 88888.00 2002-10-22 22:34:15.004 295 15698.21 518.70 57181.82 88888.00 2002-10-22 22:34:16.004 295 15698.21 518.82 57181.21 88888.00 2002-10-22 22:34:17.004 295 15698.99 518.70 57181.58 88888.00 2002-10-22 22:34:18.004 295 15698.86 519.07 57181.82 88888.00 2002-10-22 22:34:19.004 295 15698.47 519.07 57181.09 88888.00 2002-10-22 22:34:20.004 295 15698.47 518.45 57181.09 88888.00 2002-10-22 22:34:21.004 295 15698.34 518.70 57181.21 88888.00 2002-10-22 22:34:22.004 295 15698.21 518.70 57181.46 88888.00 2002-10-22 22:34:23.004 295 15698.86 519.32 57181.70 88888.00 2002-10-22 22:34:24.004 295 15698.34 518.20 57181.46 88888.00 2002-10-22 22:34:25.004 295 15698.08 518.95 57181.70 88888.00 2002-10-22 22:34:26.004 295 15698.34 518.33 57181.70 88888.00 2002-10-22 22:34:27.004 295 15698.34 518.58 57181.58 88888.00 2002-10-22 22:34:28.004 295 15698.34 518.58 57181.70 88888.00 2002-10-22 22:34:29.004 295 15697.82 518.45 57181.58 88888.00 2002-10-22 22:34:30.004 295 15698.34 518.70 57181.09 88888.00 2002-10-22 22:34:31.004 295 15699.25 518.58 57181.33 88888.00 2002-10-22 22:34:32.004 295 15698.73 519.07 57181.33 88888.00 2002-10-22 22:34:33.004 295 15699.25 518.70 57181.46 88888.00 2002-10-22 22:34:34.004 295 15698.60 518.33 57181.21 88888.00 2002-10-22 22:34:35.004 295 15699.12 518.70 57181.46 88888.00 2002-10-22 22:34:36.004 295 15698.73 518.58 57182.07 88888.00 2002-10-22 22:34:37.004 295 15698.86 518.70 57182.31 88888.00 2002-10-22 22:34:38.004 295 15698.47 519.32 57182.07 88888.00 2002-10-22 22:34:39.004 295 15698.73 518.58 57182.19 88888.00 2002-10-22 22:34:40.004 295 15698.60 519.20 57181.33 88888.00 2002-10-22 22:34:41.004 295 15698.34 519.57 57181.70 88888.00 2002-10-22 22:34:42.004 295 15698.21 518.95 57181.46 88888.00 2002-10-22 22:34:43.004 295 15698.86 519.69 57181.46 88888.00 2002-10-22 22:34:44.004 295 15698.08 519.07 57181.46 88888.00 2002-10-22 22:34:45.004 295 15698.47 518.70 57181.46 88888.00 2002-10-22 22:34:46.004 295 15698.47 519.07 57181.95 88888.00 2002-10-22 22:34:47.004 295 15698.60 518.95 57181.58 88888.00 2002-10-22 22:34:48.004 295 15698.21 518.45 57181.70 88888.00 2002-10-22 22:34:49.004 295 15698.73 518.58 57181.58 88888.00 2002-10-22 22:34:50.004 295 15698.08 518.45 57181.70 88888.00 2002-10-22 22:34:51.004 295 15697.95 519.44 57181.58 88888.00 2002-10-22 22:34:52.004 295 15698.21 518.45 57182.19 88888.00 2002-10-22 22:34:53.004 295 15698.86 518.70 57180.97 88888.00 2002-10-22 22:34:54.004 295 15698.21 519.44 57181.46 88888.00 2002-10-22 22:34:55.004 295 15698.73 518.95 57182.19 88888.00 2002-10-22 22:34:56.004 295 15698.73 519.07 57181.58 88888.00 2002-10-22 22:34:57.004 295 15698.21 518.58 57181.82 88888.00 2002-10-22 22:34:58.004 295 15698.34 518.82 57181.21 88888.00 2002-10-22 22:34:59.004 295 15698.34 518.33 57181.95 88888.00 2002-10-22 22:35:00.004 295 15698.60 518.82 57181.70 88888.00 2002-10-22 22:35:01.004 295 15698.21 518.45 57181.70 88888.00 2002-10-22 22:35:02.004 295 15698.60 518.58 57181.70 88888.00 2002-10-22 22:35:03.004 295 15698.73 518.58 57181.09 88888.00 2002-10-22 22:35:04.004 295 15698.34 518.95 57181.21 88888.00 2002-10-22 22:35:05.004 295 15698.60 518.70 57181.33 88888.00 2002-10-22 22:35:06.004 295 15698.21 518.45 57181.70 88888.00 2002-10-22 22:35:07.004 295 15698.21 519.32 57181.82 88888.00 2002-10-22 22:35:08.004 295 15697.43 519.20 57182.07 88888.00 2002-10-22 22:35:09.004 295 15698.86 518.82 57181.33 88888.00 2002-10-22 22:35:10.004 295 15698.73 518.33 57181.82 88888.00 2002-10-22 22:35:11.004 295 15698.73 518.82 57181.82 88888.00 2002-10-22 22:35:12.004 295 15697.95 519.20 57181.82 88888.00 2002-10-22 22:35:13.004 295 15698.47 518.82 57182.19 88888.00 2002-10-22 22:35:14.004 295 15698.99 519.20 57181.33 88888.00 2002-10-22 22:35:15.004 295 15697.95 519.07 57182.31 88888.00 2002-10-22 22:35:16.004 295 15698.47 519.81 57182.31 88888.00 2002-10-22 22:35:17.004 295 15699.12 519.44 57182.19 88888.00 2002-10-22 22:35:18.004 295 15698.21 519.20 57182.19 88888.00 2002-10-22 22:35:19.004 295 15698.21 519.07 57181.95 88888.00 2002-10-22 22:35:20.004 295 15698.34 519.07 57181.58 88888.00 2002-10-22 22:35:21.004 295 15698.47 519.32 57181.46 88888.00 2002-10-22 22:35:22.004 295 15698.99 519.32 57182.19 88888.00 2002-10-22 22:35:23.004 295 15698.47 518.58 57182.07 88888.00 2002-10-22 22:35:24.004 295 15698.21 518.70 57182.07 88888.00 2002-10-22 22:35:25.004 295 15698.08 518.95 57181.82 88888.00 2002-10-22 22:35:26.004 295 15698.60 519.32 57181.70 88888.00 2002-10-22 22:35:27.004 295 15698.60 519.20 57181.82 88888.00 2002-10-22 22:35:28.004 295 15699.51 518.45 57182.07 88888.00 2002-10-22 22:35:29.004 295 15698.73 519.07 57182.68 88888.00 2002-10-22 22:35:30.004 295 15698.73 519.69 57181.70 88888.00 2002-10-22 22:35:31.004 295 15698.60 519.69 57181.82 88888.00 2002-10-22 22:35:32.004 295 15699.12 518.70 57182.07 88888.00 2002-10-22 22:35:33.004 295 15698.86 519.69 57181.58 88888.00 2002-10-22 22:35:34.004 295 15698.47 519.57 57182.19 88888.00 2002-10-22 22:35:35.004 295 15698.86 519.57 57181.82 88888.00 2002-10-22 22:35:36.004 295 15699.25 519.32 57182.07 88888.00 2002-10-22 22:35:37.004 295 15699.12 519.07 57181.46 88888.00 2002-10-22 22:35:38.004 295 15698.73 519.44 57181.95 88888.00 2002-10-22 22:35:39.004 295 15698.99 518.95 57181.33 88888.00 2002-10-22 22:35:40.004 295 15699.25 519.57 57181.33 88888.00 2002-10-22 22:35:41.004 295 15698.34 519.69 57181.33 88888.00 2002-10-22 22:35:42.004 295 15699.25 519.32 57181.82 88888.00 2002-10-22 22:35:43.004 295 15699.25 519.32 57182.07 88888.00 2002-10-22 22:35:44.004 295 15699.64 519.81 57182.19 88888.00 2002-10-22 22:35:45.004 295 15699.12 518.95 57181.46 88888.00 2002-10-22 22:35:46.004 295 15699.38 518.58 57181.95 88888.00 2002-10-22 22:35:47.004 295 15699.12 518.95 57181.58 88888.00 2002-10-22 22:35:48.004 295 15698.73 518.70 57182.19 88888.00 2002-10-22 22:35:49.004 295 15699.12 519.20 57182.55 88888.00 2002-10-22 22:35:50.004 295 15698.86 519.69 57182.68 88888.00 2002-10-22 22:35:51.004 295 15699.12 519.20 57182.43 88888.00 2002-10-22 22:35:52.004 295 15698.99 519.20 57182.19 88888.00 2002-10-22 22:35:53.004 295 15698.34 518.95 57183.29 88888.00 2002-10-22 22:35:54.004 295 15698.99 518.95 57182.80 88888.00 2002-10-22 22:35:55.004 295 15698.73 518.95 57182.80 88888.00 2002-10-22 22:35:56.004 295 15697.56 519.81 57182.43 88888.00 2002-10-22 22:35:57.004 295 15697.95 519.07 57182.55 88888.00 2002-10-22 22:35:58.004 295 15698.73 519.57 57182.68 88888.00 2002-10-22 22:35:59.004 295 15699.25 518.58 57182.19 88888.00 2002-10-22 22:36:00.004 295 15698.60 518.70 57181.58 88888.00 2002-10-22 22:36:01.004 295 15698.34 519.07 57182.31 88888.00 2002-10-22 22:36:02.004 295 15698.08 519.81 57182.31 88888.00 2002-10-22 22:36:03.004 295 15698.47 518.82 57181.70 88888.00 2002-10-22 22:36:04.004 295 15698.47 519.57 57182.07 88888.00 2002-10-22 22:36:05.004 295 15698.73 518.70 57182.43 88888.00 2002-10-22 22:36:06.004 295 15698.34 519.20 57182.07 88888.00 2002-10-22 22:36:07.004 295 15698.47 519.32 57182.68 88888.00 2002-10-22 22:36:08.004 295 15698.08 518.95 57182.19 88888.00 2002-10-22 22:36:09.004 295 15698.60 518.58 57182.19 88888.00 2002-10-22 22:36:10.004 295 15698.34 519.44 57181.82 88888.00 2002-10-22 22:36:11.004 295 15698.86 519.20 57181.46 88888.00 2002-10-22 22:36:12.004 295 15698.21 519.44 57182.31 88888.00 2002-10-22 22:36:13.004 295 15699.25 519.07 57181.82 88888.00 2002-10-22 22:36:14.004 295 15697.95 518.95 57182.07 88888.00 2002-10-22 22:36:15.004 295 15698.73 518.70 57182.68 88888.00 2002-10-22 22:36:16.004 295 15698.08 519.20 57182.07 88888.00 2002-10-22 22:36:17.004 295 15698.34 519.07 57181.95 88888.00 2002-10-22 22:36:18.004 295 15698.08 519.69 57181.95 88888.00 2002-10-22 22:36:19.004 295 15698.47 519.57 57182.43 88888.00 2002-10-22 22:36:20.004 295 15697.69 518.82 57182.07 88888.00 2002-10-22 22:36:21.004 295 15698.21 518.95 57181.95 88888.00 2002-10-22 22:36:22.004 295 15697.43 519.32 57182.19 88888.00 2002-10-22 22:36:23.004 295 15698.08 518.70 57181.95 88888.00 2002-10-22 22:36:24.004 295 15698.08 519.32 57181.95 88888.00 2002-10-22 22:36:25.004 295 15697.69 519.57 57181.70 88888.00 2002-10-22 22:36:26.004 295 15697.69 518.82 57181.82 88888.00 2002-10-22 22:36:27.004 295 15696.91 518.95 57182.55 88888.00 2002-10-22 22:36:28.004 295 15698.21 518.70 57182.07 88888.00 2002-10-22 22:36:29.004 295 15697.69 518.95 57182.07 88888.00 2002-10-22 22:36:30.004 295 15696.78 518.70 57181.21 88888.00 2002-10-22 22:36:31.004 295 15697.56 518.95 57182.43 88888.00 2002-10-22 22:36:32.004 295 15697.82 518.82 57182.43 88888.00 2002-10-22 22:36:33.004 295 15697.95 519.07 57181.70 88888.00 2002-10-22 22:36:34.004 295 15697.43 518.95 57181.58 88888.00 2002-10-22 22:36:35.004 295 15698.08 518.45 57181.82 88888.00 2002-10-22 22:36:36.004 295 15698.08 518.70 57181.09 88888.00 2002-10-22 22:36:37.004 295 15697.82 518.08 57182.31 88888.00 2002-10-22 22:36:38.004 295 15697.95 518.82 57181.09 88888.00 2002-10-22 22:36:39.004 295 15698.08 519.07 57182.80 88888.00 2002-10-22 22:36:40.004 295 15698.86 518.82 57181.33 88888.00 2002-10-22 22:36:41.004 295 15697.69 518.95 57181.95 88888.00 2002-10-22 22:36:42.004 295 15698.34 518.33 57181.58 88888.00 2002-10-22 22:36:43.004 295 15697.82 518.82 57182.07 88888.00 2002-10-22 22:36:44.004 295 15697.56 518.82 57182.55 88888.00 2002-10-22 22:36:45.004 295 15697.43 518.70 57181.95 88888.00 2002-10-22 22:36:46.004 295 15697.82 518.45 57181.33 88888.00 2002-10-22 22:36:47.004 295 15697.95 518.95 57181.09 88888.00 2002-10-22 22:36:48.004 295 15697.69 518.82 57182.07 88888.00 2002-10-22 22:36:49.004 295 15697.69 519.07 57181.82 88888.00 2002-10-22 22:36:50.004 295 15698.60 518.82 57181.58 88888.00 2002-10-22 22:36:51.004 295 15697.95 518.70 57181.46 88888.00 2002-10-22 22:36:52.004 295 15697.17 518.08 57181.82 88888.00 2002-10-22 22:36:53.004 295 15697.69 518.82 57181.95 88888.00 2002-10-22 22:36:54.004 295 15698.47 517.71 57182.92 88888.00 2002-10-22 22:36:55.004 295 15697.82 518.95 57182.31 88888.00 2002-10-22 22:36:56.004 295 15697.69 518.20 57181.70 88888.00 2002-10-22 22:36:57.004 295 15698.21 517.83 57181.95 88888.00 2002-10-22 22:36:58.004 295 15698.08 518.33 57181.46 88888.00 2002-10-22 22:36:59.004 295 15698.73 517.71 57181.70 88888.00 2002-10-22 22:37:00.004 295 15697.95 517.59 57181.33 88888.00 2002-10-22 22:37:01.004 295 15697.30 517.83 57181.46 88888.00 2002-10-22 22:37:02.004 295 15698.60 518.45 57181.33 88888.00 2002-10-22 22:37:03.004 295 15697.30 517.83 57181.09 88888.00 2002-10-22 22:37:04.004 295 15697.69 518.33 57181.21 88888.00 2002-10-22 22:37:05.004 295 15697.95 518.20 57181.46 88888.00 2002-10-22 22:37:06.004 295 15698.34 518.45 57181.58 88888.00 2002-10-22 22:37:07.004 295 15698.08 517.34 57181.33 88888.00 2002-10-22 22:37:08.004 295 15697.69 517.83 57181.70 88888.00 2002-10-22 22:37:09.004 295 15697.43 518.20 57181.33 88888.00 2002-10-22 22:37:10.004 295 15697.95 518.20 57181.82 88888.00 2002-10-22 22:37:11.004 295 15698.73 517.59 57181.58 88888.00 2002-10-22 22:37:12.004 295 15698.21 518.20 57181.58 88888.00 2002-10-22 22:37:13.004 295 15698.34 517.34 57181.09 88888.00 2002-10-22 22:37:14.004 295 15697.95 518.45 57181.46 88888.00 2002-10-22 22:37:15.004 295 15697.69 518.45 57181.70 88888.00 2002-10-22 22:37:16.004 295 15698.34 518.58 57181.95 88888.00 2002-10-22 22:37:17.004 295 15697.95 517.59 57181.33 88888.00 2002-10-22 22:37:18.004 295 15697.69 518.45 57181.21 88888.00 2002-10-22 22:37:19.004 295 15697.82 518.45 57181.82 88888.00 2002-10-22 22:37:20.004 295 15697.95 518.20 57181.33 88888.00 2002-10-22 22:37:21.004 295 15697.30 517.83 57181.46 88888.00 2002-10-22 22:37:22.004 295 15698.21 518.08 57181.09 88888.00 2002-10-22 22:37:23.004 295 15698.08 518.82 57181.95 88888.00 2002-10-22 22:37:24.004 295 15697.30 517.59 57181.33 88888.00 2002-10-22 22:37:25.004 295 15697.30 518.08 57181.70 88888.00 2002-10-22 22:37:26.004 295 15698.21 518.70 57181.70 88888.00 2002-10-22 22:37:27.004 295 15697.56 519.07 57181.58 88888.00 2002-10-22 22:37:28.004 295 15698.08 518.20 57181.58 88888.00 2002-10-22 22:37:29.004 295 15698.34 518.20 57181.70 88888.00 2002-10-22 22:37:30.004 295 15697.69 518.33 57181.70 88888.00 2002-10-22 22:37:31.004 295 15698.08 517.71 57181.09 88888.00 2002-10-22 22:37:32.004 295 15697.95 518.20 57180.97 88888.00 2002-10-22 22:37:33.004 295 15698.60 518.70 57180.84 88888.00 2002-10-22 22:37:34.004 295 15697.82 517.96 57181.95 88888.00 2002-10-22 22:37:35.004 295 15697.82 517.71 57182.07 88888.00 2002-10-22 22:37:36.004 295 15698.21 518.45 57181.46 88888.00 2002-10-22 22:37:37.004 295 15697.95 518.33 57181.58 88888.00 2002-10-22 22:37:38.004 295 15698.21 518.08 57181.70 88888.00 2002-10-22 22:37:39.004 295 15697.82 518.08 57181.09 88888.00 2002-10-22 22:37:40.004 295 15698.60 517.59 57180.97 88888.00 2002-10-22 22:37:41.004 295 15697.69 518.45 57181.70 88888.00 2002-10-22 22:37:42.004 295 15698.34 518.33 57180.97 88888.00 2002-10-22 22:37:43.004 295 15698.34 519.07 57181.46 88888.00 2002-10-22 22:37:44.004 295 15697.82 518.82 57181.58 88888.00 2002-10-22 22:37:45.004 295 15698.21 518.45 57181.46 88888.00 2002-10-22 22:37:46.004 295 15698.34 518.08 57181.46 88888.00 2002-10-22 22:37:47.004 295 15698.47 518.58 57181.46 88888.00 2002-10-22 22:37:48.004 295 15697.56 518.20 57180.84 88888.00 2002-10-22 22:37:49.004 295 15698.34 518.33 57181.70 88888.00 2002-10-22 22:37:50.004 295 15698.08 518.45 57181.09 88888.00 2002-10-22 22:37:51.004 295 15698.34 518.45 57181.46 88888.00 2002-10-22 22:37:52.004 295 15698.34 518.33 57181.58 88888.00 2002-10-22 22:37:53.004 295 15698.21 518.58 57182.07 88888.00 2002-10-22 22:37:54.004 295 15698.34 518.08 57180.72 88888.00 2002-10-22 22:37:55.004 295 15697.95 518.58 57181.58 88888.00 2002-10-22 22:37:56.004 295 15697.69 518.45 57180.72 88888.00 2002-10-22 22:37:57.004 295 15698.21 518.45 57181.21 88888.00 2002-10-22 22:37:58.004 295 15698.08 518.82 57181.33 88888.00 2002-10-22 22:37:59.004 295 15697.95 518.70 57181.82 88888.00 2002-10-22 22:38:00.004 295 15698.73 517.71 57181.21 88888.00 2002-10-22 22:38:01.004 295 15697.82 518.70 57181.46 88888.00 2002-10-22 22:38:02.004 295 15697.43 518.70 57181.58 88888.00 2002-10-22 22:38:03.004 295 15698.08 518.45 57181.09 88888.00 2002-10-22 22:38:04.004 295 15698.47 519.20 57181.09 88888.00 2002-10-22 22:38:05.004 295 15698.34 518.95 57181.46 88888.00 2002-10-22 22:38:06.004 295 15698.21 518.95 57182.55 88888.00 2002-10-22 22:38:07.004 295 15698.60 518.58 57181.46 88888.00 2002-10-22 22:38:08.004 295 15697.95 518.58 57180.72 88888.00 2002-10-22 22:38:09.004 295 15698.86 518.95 57181.70 88888.00 2002-10-22 22:38:10.004 295 15698.47 519.20 57181.82 88888.00 2002-10-22 22:38:11.004 295 15698.08 518.95 57181.46 88888.00 2002-10-22 22:38:12.004 295 15698.86 518.82 57181.21 88888.00 2002-10-22 22:38:13.004 295 15698.08 518.95 57181.82 88888.00 2002-10-22 22:38:14.004 295 15698.47 519.07 57181.58 88888.00 2002-10-22 22:38:15.004 295 15698.47 518.70 57181.33 88888.00 2002-10-22 22:38:16.004 295 15698.21 518.95 57181.82 88888.00 2002-10-22 22:38:17.004 295 15697.82 518.58 57181.33 88888.00 2002-10-22 22:38:18.004 295 15698.47 518.70 57181.70 88888.00 2002-10-22 22:38:19.004 295 15697.56 519.20 57181.82 88888.00 2002-10-22 22:38:20.004 295 15698.08 518.95 57181.09 88888.00 2002-10-22 22:38:21.004 295 15697.82 518.33 57181.70 88888.00 2002-10-22 22:38:22.004 295 15698.73 519.07 57181.70 88888.00 2002-10-22 22:38:23.004 295 15697.95 519.07 57181.70 88888.00 2002-10-22 22:38:24.004 295 15698.08 518.95 57181.70 88888.00 2002-10-22 22:38:25.004 295 15698.21 519.07 57181.82 88888.00 2002-10-22 22:38:26.004 295 15698.21 519.20 57181.58 88888.00 2002-10-22 22:38:27.004 295 15698.73 518.82 57181.46 88888.00 2002-10-22 22:38:28.004 295 15698.34 518.95 57181.70 88888.00 2002-10-22 22:38:29.004 295 15697.56 519.07 57181.70 88888.00 2002-10-22 22:38:30.004 295 15698.21 518.82 57181.46 88888.00 2002-10-22 22:38:31.004 295 15698.21 518.20 57182.07 88888.00 2002-10-22 22:38:32.004 295 15698.21 519.20 57182.07 88888.00 2002-10-22 22:38:33.004 295 15698.73 518.70 57181.46 88888.00 2002-10-22 22:38:34.004 295 15698.08 518.70 57181.33 88888.00 2002-10-22 22:38:35.004 295 15698.08 518.82 57181.70 88888.00 2002-10-22 22:38:36.004 295 15697.69 518.45 57181.82 88888.00 2002-10-22 22:38:37.004 295 15698.47 519.07 57181.70 88888.00 2002-10-22 22:38:38.004 295 15698.73 518.45 57181.70 88888.00 2002-10-22 22:38:39.004 295 15698.34 519.20 57181.58 88888.00 2002-10-22 22:38:40.004 295 15698.21 518.95 57181.33 88888.00 2002-10-22 22:38:41.004 295 15698.47 518.95 57181.58 88888.00 2002-10-22 22:38:42.004 295 15698.60 518.95 57181.21 88888.00 2002-10-22 22:38:43.004 295 15698.08 519.20 57180.84 88888.00 2002-10-22 22:38:44.004 295 15698.47 519.32 57181.33 88888.00 2002-10-22 22:38:45.004 295 15697.95 519.20 57181.46 88888.00 2002-10-22 22:38:46.004 295 15698.08 519.57 57181.58 88888.00 2002-10-22 22:38:47.004 295 15697.82 519.69 57181.21 88888.00 2002-10-22 22:38:48.004 295 15697.69 519.20 57181.70 88888.00 2002-10-22 22:38:49.004 295 15697.95 519.07 57181.33 88888.00 2002-10-22 22:38:50.004 295 15697.95 519.32 57181.82 88888.00 2002-10-22 22:38:51.004 295 15697.69 519.69 57181.82 88888.00 2002-10-22 22:38:52.004 295 15698.08 519.44 57180.60 88888.00 2002-10-22 22:38:53.004 295 15697.56 519.57 57181.82 88888.00 2002-10-22 22:38:54.004 295 15698.34 519.44 57181.82 88888.00 2002-10-22 22:38:55.004 295 15697.56 519.69 57181.33 88888.00 2002-10-22 22:38:56.004 295 15697.43 519.07 57182.07 88888.00 2002-10-22 22:38:57.004 295 15697.95 519.20 57181.58 88888.00 2002-10-22 22:38:58.004 295 15697.95 519.94 57180.84 88888.00 2002-10-22 22:38:59.004 295 15698.47 519.69 57181.58 88888.00 2002-10-22 22:39:00.004 295 15698.21 519.69 57180.72 88888.00 2002-10-22 22:39:01.004 295 15697.95 519.69 57181.33 88888.00 2002-10-22 22:39:02.004 295 15697.82 519.32 57182.19 88888.00 2002-10-22 22:39:03.004 295 15698.34 519.94 57181.58 88888.00 2002-10-22 22:39:04.004 295 15698.73 519.81 57180.84 88888.00 2002-10-22 22:39:05.004 295 15698.34 519.81 57181.58 88888.00 2002-10-22 22:39:06.004 295 15698.73 518.82 57181.58 88888.00 2002-10-22 22:39:07.004 295 15698.34 519.94 57180.97 88888.00 2002-10-22 22:39:08.004 295 15698.60 519.81 57181.46 88888.00 2002-10-22 22:39:09.004 295 15698.47 519.57 57181.21 88888.00 2002-10-22 22:39:10.004 295 15698.08 519.57 57181.09 88888.00 2002-10-22 22:39:11.004 295 15697.69 519.81 57181.33 88888.00 2002-10-22 22:39:12.004 295 15698.08 519.57 57181.33 88888.00 2002-10-22 22:39:13.004 295 15697.82 519.57 57180.97 88888.00 2002-10-22 22:39:14.004 295 15697.56 519.81 57181.46 88888.00 2002-10-22 22:39:15.004 295 15698.34 519.44 57181.70 88888.00 2002-10-22 22:39:16.004 295 15698.86 519.94 57181.09 88888.00 2002-10-22 22:39:17.004 295 15697.69 519.20 57181.33 88888.00 2002-10-22 22:39:18.004 295 15697.56 519.69 57181.46 88888.00 2002-10-22 22:39:19.004 295 15698.47 520.19 57181.58 88888.00 2002-10-22 22:39:20.004 295 15697.56 520.43 57180.84 88888.00 2002-10-22 22:39:21.004 295 15697.56 519.32 57181.70 88888.00 2002-10-22 22:39:22.004 295 15697.56 519.20 57180.84 88888.00 2002-10-22 22:39:23.004 295 15698.21 519.81 57181.95 88888.00 2002-10-22 22:39:24.004 295 15698.08 520.31 57181.58 88888.00 2002-10-22 22:39:25.004 295 15698.08 519.69 57181.09 88888.00 2002-10-22 22:39:26.004 295 15697.95 519.69 57181.09 88888.00 2002-10-22 22:39:27.004 295 15697.43 519.94 57181.58 88888.00 2002-10-22 22:39:28.004 295 15697.43 520.31 57181.21 88888.00 2002-10-22 22:39:29.004 295 15698.73 519.57 57181.09 88888.00 2002-10-22 22:39:30.004 295 15697.95 519.94 57181.09 88888.00 2002-10-22 22:39:31.004 295 15698.08 519.20 57181.21 88888.00 2002-10-22 22:39:32.004 295 15698.21 519.20 57181.58 88888.00 2002-10-22 22:39:33.004 295 15698.73 519.69 57180.60 88888.00 2002-10-22 22:39:34.004 295 15697.69 519.94 57181.58 88888.00 2002-10-22 22:39:35.004 295 15698.34 520.19 57181.46 88888.00 2002-10-22 22:39:36.004 295 15698.60 519.94 57181.09 88888.00 2002-10-22 22:39:37.004 295 15698.08 519.44 57180.72 88888.00 2002-10-22 22:39:38.004 295 15697.82 520.06 57181.95 88888.00 2002-10-22 22:39:39.004 295 15698.60 520.19 57181.58 88888.00 2002-10-22 22:39:40.004 295 15698.08 519.81 57181.58 88888.00 2002-10-22 22:39:41.004 295 15698.47 520.31 57181.82 88888.00 2002-10-22 22:39:42.004 295 15698.60 519.69 57181.82 88888.00 2002-10-22 22:39:43.004 295 15697.95 519.69 57180.97 88888.00 2002-10-22 22:39:44.004 295 15698.34 520.43 57181.33 88888.00 2002-10-22 22:39:45.004 295 15697.56 520.19 57181.70 88888.00 2002-10-22 22:39:46.004 295 15698.08 520.19 57180.97 88888.00 2002-10-22 22:39:47.004 295 15698.34 519.32 57182.31 88888.00 2002-10-22 22:39:48.004 295 15697.82 520.31 57181.82 88888.00 2002-10-22 22:39:49.004 295 15697.69 521.05 57180.97 88888.00 2002-10-22 22:39:50.004 295 15698.21 519.94 57181.33 88888.00 2002-10-22 22:39:51.004 295 15698.08 520.19 57180.97 88888.00 2002-10-22 22:39:52.004 295 15698.08 519.94 57181.46 88888.00 2002-10-22 22:39:53.004 295 15698.08 520.68 57181.46 88888.00 2002-10-22 22:39:54.004 295 15697.69 520.31 57180.84 88888.00 2002-10-22 22:39:55.004 295 15698.21 520.81 57181.70 88888.00 2002-10-22 22:39:56.004 295 15697.82 520.19 57181.33 88888.00 2002-10-22 22:39:57.004 295 15698.08 520.68 57181.21 88888.00 2002-10-22 22:39:58.004 295 15698.73 519.94 57181.95 88888.00 2002-10-22 22:39:59.004 295 15698.60 520.19 57181.46 88888.00 2002-10-22 22:40:00.004 295 15697.69 520.19 57181.33 88888.00 2002-10-22 22:40:01.004 295 15697.56 520.43 57181.58 88888.00 2002-10-22 22:40:02.004 295 15698.21 519.44 57180.60 88888.00 2002-10-22 22:40:03.004 295 15698.34 519.57 57181.09 88888.00 2002-10-22 22:40:04.004 295 15697.69 520.56 57182.07 88888.00 2002-10-22 22:40:05.004 295 15697.82 520.06 57180.84 88888.00 2002-10-22 22:40:06.004 295 15697.82 520.06 57181.21 88888.00 2002-10-22 22:40:07.004 295 15697.69 520.19 57180.84 88888.00 2002-10-22 22:40:08.004 295 15697.69 519.94 57181.33 88888.00 2002-10-22 22:40:09.004 295 15697.82 520.06 57181.46 88888.00 2002-10-22 22:40:10.004 295 15698.21 519.94 57181.46 88888.00 2002-10-22 22:40:11.004 295 15697.69 519.69 57181.46 88888.00 2002-10-22 22:40:12.004 295 15698.60 520.43 57181.21 88888.00 2002-10-22 22:40:13.004 295 15697.56 519.69 57181.95 88888.00 2002-10-22 22:40:14.004 295 15697.82 519.94 57181.33 88888.00 2002-10-22 22:40:15.004 295 15697.56 520.19 57181.09 88888.00 2002-10-22 22:40:16.004 295 15697.56 519.94 57181.09 88888.00 2002-10-22 22:40:17.004 295 15697.56 519.94 57181.09 88888.00 2002-10-22 22:40:18.004 295 15697.82 519.69 57181.21 88888.00 2002-10-22 22:40:19.004 295 15697.69 519.57 57181.46 88888.00 2002-10-22 22:40:20.004 295 15698.21 520.31 57180.97 88888.00 2002-10-22 22:40:21.004 295 15697.30 520.19 57180.84 88888.00 2002-10-22 22:40:22.004 295 15697.04 519.57 57181.09 88888.00 2002-10-22 22:40:23.004 295 15697.95 519.81 57181.46 88888.00 2002-10-22 22:40:24.004 295 15697.56 520.19 57181.09 88888.00 2002-10-22 22:40:25.004 295 15698.21 519.81 57180.72 88888.00 2002-10-22 22:40:26.004 295 15697.43 520.06 57181.46 88888.00 2002-10-22 22:40:27.004 295 15697.95 520.06 57181.09 88888.00 2002-10-22 22:40:28.004 295 15697.95 520.19 57181.09 88888.00 2002-10-22 22:40:29.004 295 15698.08 519.81 57181.33 88888.00 2002-10-22 22:40:30.004 295 15697.30 519.81 57180.97 88888.00 2002-10-22 22:40:31.004 295 15697.82 519.94 57181.46 88888.00 2002-10-22 22:40:32.004 295 15697.43 520.06 57180.84 88888.00 2002-10-22 22:40:33.004 295 15697.30 520.43 57181.46 88888.00 2002-10-22 22:40:34.004 295 15697.56 519.81 57181.09 88888.00 2002-10-22 22:40:35.004 295 15697.95 520.19 57181.46 88888.00 2002-10-22 22:40:36.004 295 15698.08 519.94 57182.07 88888.00 2002-10-22 22:40:37.004 295 15697.82 520.31 57181.58 88888.00 2002-10-22 22:40:38.004 295 15697.17 520.19 57180.36 88888.00 2002-10-22 22:40:39.004 295 15697.30 520.31 57181.09 88888.00 2002-10-22 22:40:40.004 295 15697.30 519.81 57181.33 88888.00 2002-10-22 22:40:41.004 295 15697.56 519.94 57181.58 88888.00 2002-10-22 22:40:42.004 295 15697.69 519.94 57181.09 88888.00 2002-10-22 22:40:43.004 295 15696.91 519.81 57180.97 88888.00 2002-10-22 22:40:44.004 295 15697.56 519.69 57181.70 88888.00 2002-10-22 22:40:45.004 295 15697.17 520.31 57180.84 88888.00 2002-10-22 22:40:46.004 295 15697.04 519.94 57180.84 88888.00 2002-10-22 22:40:47.004 295 15697.17 520.06 57181.09 88888.00 2002-10-22 22:40:48.004 295 15697.69 519.81 57181.33 88888.00 2002-10-22 22:40:49.004 295 15697.95 520.31 57181.46 88888.00 2002-10-22 22:40:50.004 295 15697.82 519.57 57181.33 88888.00 2002-10-22 22:40:51.004 295 15697.43 519.69 57181.21 88888.00 2002-10-22 22:40:52.004 295 15697.56 520.06 57181.33 88888.00 2002-10-22 22:40:53.004 295 15697.17 519.94 57180.97 88888.00 2002-10-22 22:40:54.004 295 15697.30 519.94 57181.33 88888.00 2002-10-22 22:40:55.004 295 15697.30 519.94 57181.21 88888.00 2002-10-22 22:40:56.004 295 15697.43 520.19 57181.09 88888.00 2002-10-22 22:40:57.004 295 15697.43 519.81 57181.33 88888.00 2002-10-22 22:40:58.004 295 15698.34 520.43 57180.97 88888.00 2002-10-22 22:40:59.004 295 15697.82 519.81 57181.21 88888.00 2002-10-22 22:41:00.004 295 15697.56 519.69 57181.09 88888.00 2002-10-22 22:41:01.004 295 15697.82 519.81 57181.33 88888.00 2002-10-22 22:41:02.004 295 15697.56 519.69 57181.33 88888.00 2002-10-22 22:41:03.004 295 15697.43 519.32 57181.33 88888.00 2002-10-22 22:41:04.004 295 15697.43 519.44 57181.21 88888.00 2002-10-22 22:41:05.004 295 15697.82 519.81 57181.82 88888.00 2002-10-22 22:41:06.004 295 15698.08 519.69 57180.84 88888.00 2002-10-22 22:41:07.004 295 15697.56 520.31 57181.09 88888.00 2002-10-22 22:41:08.004 295 15697.82 519.81 57181.58 88888.00 2002-10-22 22:41:09.004 295 15697.82 519.69 57180.36 88888.00 2002-10-22 22:41:10.004 295 15697.82 519.81 57180.97 88888.00 2002-10-22 22:41:11.004 295 15698.34 518.82 57181.58 88888.00 2002-10-22 22:41:12.004 295 15697.69 519.57 57182.19 88888.00 2002-10-22 22:41:13.004 295 15697.69 519.81 57181.33 88888.00 2002-10-22 22:41:14.004 295 15697.56 520.19 57180.48 88888.00 2002-10-22 22:41:15.004 295 15698.21 519.69 57180.97 88888.00 2002-10-22 22:41:16.004 295 15697.95 519.81 57181.70 88888.00 2002-10-22 22:41:17.004 295 15698.08 519.32 57181.58 88888.00 2002-10-22 22:41:18.004 295 15697.95 519.81 57181.21 88888.00 2002-10-22 22:41:19.004 295 15697.56 519.32 57181.33 88888.00 2002-10-22 22:41:20.004 295 15698.21 520.06 57181.21 88888.00 2002-10-22 22:41:21.004 295 15697.82 520.06 57181.95 88888.00 2002-10-22 22:41:22.004 295 15697.82 519.94 57182.80 88888.00 2002-10-22 22:41:23.004 295 15697.30 519.44 57181.46 88888.00 2002-10-22 22:41:24.004 295 15697.95 519.69 57181.70 88888.00 2002-10-22 22:41:25.004 295 15697.69 519.32 57181.58 88888.00 2002-10-22 22:41:26.004 295 15697.56 519.94 57182.19 88888.00 2002-10-22 22:41:27.004 295 15698.60 519.94 57181.82 88888.00 2002-10-22 22:41:28.004 295 15698.60 519.94 57181.58 88888.00 2002-10-22 22:41:29.004 295 15698.08 520.31 57181.46 88888.00 2002-10-22 22:41:30.004 295 15698.08 520.56 57181.21 88888.00 2002-10-22 22:41:31.004 295 15697.56 519.94 57181.70 88888.00 2002-10-22 22:41:32.004 295 15697.95 519.32 57181.58 88888.00 2002-10-22 22:41:33.004 295 15697.95 519.20 57181.58 88888.00 2002-10-22 22:41:34.004 295 15698.34 519.81 57181.46 88888.00 2002-10-22 22:41:35.004 295 15698.21 519.94 57181.82 88888.00 2002-10-22 22:41:36.004 295 15698.34 519.81 57180.84 88888.00 2002-10-22 22:41:37.004 295 15698.34 519.94 57181.70 88888.00 2002-10-22 22:41:38.004 295 15698.34 520.19 57181.58 88888.00 2002-10-22 22:41:39.004 295 15698.60 519.94 57181.82 88888.00 2002-10-22 22:41:40.004 295 15698.21 519.44 57181.70 88888.00 2002-10-22 22:41:41.004 295 15698.21 519.94 57181.33 88888.00 2002-10-22 22:41:42.004 295 15698.73 520.56 57181.70 88888.00 2002-10-22 22:41:43.004 295 15698.08 520.19 57182.19 88888.00 2002-10-22 22:41:44.004 295 15698.08 520.19 57182.07 88888.00 2002-10-22 22:41:45.004 295 15698.73 519.94 57181.46 88888.00 2002-10-22 22:41:46.004 295 15698.47 519.94 57181.33 88888.00 2002-10-22 22:41:47.004 295 15698.34 520.19 57182.55 88888.00 2002-10-22 22:41:48.004 295 15698.21 519.69 57181.46 88888.00 2002-10-22 22:41:49.004 295 15698.86 519.07 57181.46 88888.00 2002-10-22 22:41:50.004 295 15698.73 519.94 57181.70 88888.00 2002-10-22 22:41:51.004 295 15698.99 520.19 57181.70 88888.00 2002-10-22 22:41:52.004 295 15698.73 520.56 57181.21 88888.00 2002-10-22 22:41:53.004 295 15698.21 520.31 57181.82 88888.00 2002-10-22 22:41:54.004 295 15698.34 519.81 57181.70 88888.00 2002-10-22 22:41:55.004 295 15698.47 519.57 57181.70 88888.00 2002-10-22 22:41:56.004 295 15698.60 520.19 57181.95 88888.00 2002-10-22 22:41:57.004 295 15698.47 519.20 57181.58 88888.00 2002-10-22 22:41:58.004 295 15699.12 519.44 57181.82 88888.00 2002-10-22 22:41:59.004 295 15698.86 519.44 57181.46 88888.00 2002-10-22 22:42:00.004 295 15698.73 520.56 57181.09 88888.00 2002-10-22 22:42:01.004 295 15698.60 519.94 57181.70 88888.00 2002-10-22 22:42:02.004 295 15698.47 519.81 57181.58 88888.00 2002-10-22 22:42:03.004 295 15698.86 520.31 57181.95 88888.00 2002-10-22 22:42:04.004 295 15698.73 519.94 57182.43 88888.00 2002-10-22 22:42:05.004 295 15698.47 520.06 57182.19 88888.00 2002-10-22 22:42:06.004 295 15698.47 520.19 57182.31 88888.00 2002-10-22 22:42:07.004 295 15698.73 519.57 57181.70 88888.00 2002-10-22 22:42:08.004 295 15698.86 520.43 57182.43 88888.00 2002-10-22 22:42:09.004 295 15699.12 519.69 57182.07 88888.00 2002-10-22 22:42:10.004 295 15698.99 519.81 57181.82 88888.00 2002-10-22 22:42:11.004 295 15698.73 519.69 57181.58 88888.00 2002-10-22 22:42:12.004 295 15698.99 519.69 57182.31 88888.00 2002-10-22 22:42:13.004 295 15698.86 519.81 57181.70 88888.00 2002-10-22 22:42:14.004 295 15698.73 520.19 57181.58 88888.00 2002-10-22 22:42:15.004 295 15698.99 520.31 57182.07 88888.00 2002-10-22 22:42:16.004 295 15699.38 519.81 57182.43 88888.00 2002-10-22 22:42:17.004 295 15699.25 519.44 57182.31 88888.00 2002-10-22 22:42:18.004 295 15698.73 519.57 57181.70 88888.00 2002-10-22 22:42:19.004 295 15698.73 519.57 57181.70 88888.00 2002-10-22 22:42:20.004 295 15698.86 519.69 57182.07 88888.00 2002-10-22 22:42:21.004 295 15698.73 519.44 57182.55 88888.00 2002-10-22 22:42:22.004 295 15698.73 520.43 57181.58 88888.00 2002-10-22 22:42:23.004 295 15699.90 519.94 57181.46 88888.00 2002-10-22 22:42:24.004 295 15699.38 519.57 57181.58 88888.00 2002-10-22 22:42:25.004 295 15698.73 520.19 57182.07 88888.00 2002-10-22 22:42:26.004 295 15699.25 519.57 57181.33 88888.00 2002-10-22 22:42:27.004 295 15699.25 520.43 57181.70 88888.00 2002-10-22 22:42:28.004 295 15699.12 520.56 57182.43 88888.00 2002-10-22 22:42:29.004 295 15698.86 519.57 57181.95 88888.00 2002-10-22 22:42:30.004 295 15698.60 519.81 57181.46 88888.00 2002-10-22 22:42:31.004 295 15699.12 519.94 57181.82 88888.00 2002-10-22 22:42:32.004 295 15699.51 520.19 57182.55 88888.00 2002-10-22 22:42:33.004 295 15698.73 519.94 57182.43 88888.00 2002-10-22 22:42:34.004 295 15698.99 519.81 57182.55 88888.00 2002-10-22 22:42:35.004 295 15699.38 519.81 57181.82 88888.00 2002-10-22 22:42:36.004 295 15699.77 520.43 57182.07 88888.00 2002-10-22 22:42:37.004 295 15699.64 520.06 57181.82 88888.00 2002-10-22 22:42:38.004 295 15699.38 520.56 57181.95 88888.00 2002-10-22 22:42:39.004 295 15699.12 519.57 57182.31 88888.00 2002-10-22 22:42:40.004 295 15699.64 519.81 57181.95 88888.00 2002-10-22 22:42:41.004 295 15699.51 519.94 57182.43 88888.00 2002-10-22 22:42:42.004 295 15699.51 519.94 57181.70 88888.00 2002-10-22 22:42:43.004 295 15698.73 519.94 57182.19 88888.00 2002-10-22 22:42:44.004 295 15699.77 519.57 57181.58 88888.00 2002-10-22 22:42:45.004 295 15700.03 520.06 57181.82 88888.00 2002-10-22 22:42:46.004 295 15699.38 520.06 57182.07 88888.00 2002-10-22 22:42:47.004 295 15700.03 519.57 57182.19 88888.00 2002-10-22 22:42:48.004 295 15699.90 519.94 57181.70 88888.00 2002-10-22 22:42:49.004 295 15699.38 520.43 57182.43 88888.00 2002-10-22 22:42:50.004 295 15699.64 520.06 57182.68 88888.00 2002-10-22 22:42:51.004 295 15698.73 520.19 57181.95 88888.00 2002-10-22 22:42:52.004 295 15699.64 520.19 57181.70 88888.00 2002-10-22 22:42:53.004 295 15699.12 520.06 57182.19 88888.00 2002-10-22 22:42:54.004 295 15699.25 519.69 57182.43 88888.00 2002-10-22 22:42:55.004 295 15700.42 519.94 57182.80 88888.00 2002-10-22 22:42:56.004 295 15699.51 520.56 57181.95 88888.00 2002-10-22 22:42:57.004 295 15699.38 520.43 57182.55 88888.00 2002-10-22 22:42:58.004 295 15699.90 519.81 57181.82 88888.00 2002-10-22 22:42:59.004 295 15700.03 520.43 57182.80 88888.00 2002-10-22 22:43:00.004 295 15699.77 520.31 57182.43 88888.00 2002-10-22 22:43:01.004 295 15699.64 520.19 57182.43 88888.00 2002-10-22 22:43:02.004 295 15698.86 519.94 57182.07 88888.00 2002-10-22 22:43:03.004 295 15699.64 520.56 57182.19 88888.00 2002-10-22 22:43:04.004 295 15699.64 519.94 57182.43 88888.00 2002-10-22 22:43:05.004 295 15699.38 520.19 57182.55 88888.00 2002-10-22 22:43:06.004 295 15699.38 520.43 57182.31 88888.00 2002-10-22 22:43:07.004 295 15699.90 519.44 57182.31 88888.00 2002-10-22 22:43:08.004 295 15699.64 519.44 57182.07 88888.00 2002-10-22 22:43:09.004 295 15699.25 519.44 57181.95 88888.00 2002-10-22 22:43:10.004 295 15700.03 520.43 57182.68 88888.00 2002-10-22 22:43:11.004 295 15699.64 520.19 57182.55 88888.00 2002-10-22 22:43:12.004 295 15699.51 519.69 57182.31 88888.00 2002-10-22 22:43:13.004 295 15699.64 520.31 57182.43 88888.00 2002-10-22 22:43:14.004 295 15699.90 519.94 57181.82 88888.00 2002-10-22 22:43:15.004 295 15699.38 520.31 57182.19 88888.00 2002-10-22 22:43:16.004 295 15699.38 519.94 57182.80 88888.00 2002-10-22 22:43:17.004 295 15699.25 519.69 57182.92 88888.00 2002-10-22 22:43:18.004 295 15699.51 520.68 57182.43 88888.00 2002-10-22 22:43:19.004 295 15699.90 520.19 57182.31 88888.00 2002-10-22 22:43:20.004 295 15699.12 519.44 57182.31 88888.00 2002-10-22 22:43:21.004 295 15699.51 520.19 57182.80 88888.00 2002-10-22 22:43:22.004 295 15699.77 520.19 57181.46 88888.00 2002-10-22 22:43:23.004 295 15699.25 520.06 57182.80 88888.00 2002-10-22 22:43:24.004 295 15699.64 519.94 57181.58 88888.00 2002-10-22 22:43:25.004 295 15699.90 519.94 57182.55 88888.00 2002-10-22 22:43:26.004 295 15698.99 520.06 57182.43 88888.00 2002-10-22 22:43:27.004 295 15699.12 520.19 57182.19 88888.00 2002-10-22 22:43:28.004 295 15699.51 520.06 57182.92 88888.00 2002-10-22 22:43:29.004 295 15699.64 520.31 57182.80 88888.00 2002-10-22 22:43:30.004 295 15699.12 520.31 57182.80 88888.00 2002-10-22 22:43:31.004 295 15699.25 519.94 57182.55 88888.00 2002-10-22 22:43:32.004 295 15699.64 520.31 57182.55 88888.00 2002-10-22 22:43:33.004 295 15698.47 520.06 57183.05 88888.00 2002-10-22 22:43:34.004 295 15698.60 520.43 57182.43 88888.00 2002-10-22 22:43:35.004 295 15699.25 520.43 57181.82 88888.00 2002-10-22 22:43:36.004 295 15698.99 520.19 57181.95 88888.00 2002-10-22 22:43:37.004 295 15698.86 520.06 57182.07 88888.00 2002-10-22 22:43:38.004 295 15699.38 520.68 57182.31 88888.00 2002-10-22 22:43:39.004 295 15699.38 520.19 57182.31 88888.00 2002-10-22 22:43:40.004 295 15699.12 520.06 57182.19 88888.00 2002-10-22 22:43:41.004 295 15698.47 520.43 57182.07 88888.00 2002-10-22 22:43:42.004 295 15699.90 520.68 57182.55 88888.00 2002-10-22 22:43:43.004 295 15698.86 521.05 57182.55 88888.00 2002-10-22 22:43:44.004 295 15698.86 520.56 57182.43 88888.00 2002-10-22 22:43:45.004 295 15699.64 519.81 57182.68 88888.00 2002-10-22 22:43:46.004 295 15699.77 520.19 57182.19 88888.00 2002-10-22 22:43:47.004 295 15699.90 520.19 57182.07 88888.00 2002-10-22 22:43:48.004 295 15698.73 520.31 57182.43 88888.00 2002-10-22 22:43:49.004 295 15698.86 520.31 57182.19 88888.00 2002-10-22 22:43:50.004 295 15699.64 520.56 57182.07 88888.00 2002-10-22 22:43:51.004 295 15699.12 520.19 57182.43 88888.00 2002-10-22 22:43:52.004 295 15698.73 520.43 57182.43 88888.00 2002-10-22 22:43:53.004 295 15699.64 520.19 57182.19 88888.00 2002-10-22 22:43:54.004 295 15698.73 520.19 57182.31 88888.00 2002-10-22 22:43:55.004 295 15699.25 520.68 57181.82 88888.00 2002-10-22 22:43:56.004 295 15699.90 521.05 57182.07 88888.00 2002-10-22 22:43:57.004 295 15698.86 520.31 57182.31 88888.00 2002-10-22 22:43:58.004 295 15698.60 520.31 57182.07 88888.00 2002-10-22 22:43:59.004 295 15699.64 520.93 57182.07 88888.00 2002-10-22 22:44:00.004 295 15698.99 520.68 57182.19 88888.00 2002-10-22 22:44:01.004 295 15698.99 520.19 57182.31 88888.00 2002-10-22 22:44:02.004 295 15698.99 519.94 57181.95 88888.00 2002-10-22 22:44:03.004 295 15698.99 520.93 57181.82 88888.00 2002-10-22 22:44:04.004 295 15699.51 520.68 57183.17 88888.00 2002-10-22 22:44:05.004 295 15699.51 520.43 57182.43 88888.00 2002-10-22 22:44:06.004 295 15698.34 520.19 57182.31 88888.00 2002-10-22 22:44:07.004 295 15699.51 520.31 57181.58 88888.00 2002-10-22 22:44:08.004 295 15698.21 519.44 57182.07 88888.00 2002-10-22 22:44:09.004 295 15699.38 519.94 57182.19 88888.00 2002-10-22 22:44:10.004 295 15698.73 519.94 57182.43 88888.00 2002-10-22 22:44:11.004 295 15699.25 520.31 57181.58 88888.00 2002-10-22 22:44:12.004 295 15698.86 519.94 57182.55 88888.00 2002-10-22 22:44:13.004 295 15699.38 519.94 57182.31 88888.00 2002-10-22 22:44:14.004 295 15698.73 520.19 57181.82 88888.00 2002-10-22 22:44:15.004 295 15699.90 519.81 57182.43 88888.00 2002-10-22 22:44:16.004 295 15698.86 520.56 57182.31 88888.00 2002-10-22 22:44:17.004 295 15698.99 520.56 57182.19 88888.00 2002-10-22 22:44:18.004 295 15699.38 520.56 57182.19 88888.00 2002-10-22 22:44:19.004 295 15699.51 520.68 57182.31 88888.00 2002-10-22 22:44:20.004 295 15698.60 520.43 57182.31 88888.00 2002-10-22 22:44:21.004 295 15699.51 520.93 57182.31 88888.00 2002-10-22 22:44:22.004 295 15698.73 521.18 57181.95 88888.00 2002-10-22 22:44:23.004 295 15699.12 520.56 57181.82 88888.00 2002-10-22 22:44:24.004 295 15698.86 520.93 57181.70 88888.00 2002-10-22 22:44:25.004 295 15698.99 520.93 57181.82 88888.00 2002-10-22 22:44:26.004 295 15698.73 520.68 57181.58 88888.00 2002-10-22 22:44:27.004 295 15698.34 520.93 57182.31 88888.00 2002-10-22 22:44:28.004 295 15699.12 521.30 57181.46 88888.00 2002-10-22 22:44:29.004 295 15699.25 520.81 57182.07 88888.00 2002-10-22 22:44:30.004 295 15699.25 521.42 57182.43 88888.00 2002-10-22 22:44:31.004 295 15698.73 520.81 57181.82 88888.00 2002-10-22 22:44:32.004 295 15699.38 520.19 57182.07 88888.00 2002-10-22 22:44:33.004 295 15699.12 520.43 57183.17 88888.00 2002-10-22 22:44:34.004 295 15698.60 520.56 57182.19 88888.00 2002-10-22 22:44:35.004 295 15698.99 520.19 57182.07 88888.00 2002-10-22 22:44:36.004 295 15699.38 520.19 57181.70 88888.00 2002-10-22 22:44:37.004 295 15699.12 520.19 57181.46 88888.00 2002-10-22 22:44:38.004 295 15698.86 520.56 57181.70 88888.00 2002-10-22 22:44:39.004 295 15699.77 519.94 57182.07 88888.00 2002-10-22 22:44:40.004 295 15699.64 520.19 57181.58 88888.00 2002-10-22 22:44:41.004 295 15699.38 520.19 57181.70 88888.00 2002-10-22 22:44:42.004 295 15699.12 520.19 57181.46 88888.00 2002-10-22 22:44:43.004 295 15698.21 519.69 57181.82 88888.00 2002-10-22 22:44:44.004 295 15699.38 519.94 57181.58 88888.00 2002-10-22 22:44:45.004 295 15699.90 520.31 57181.95 88888.00 2002-10-22 22:44:46.004 295 15698.86 520.43 57182.07 88888.00 2002-10-22 22:44:47.004 295 15699.64 519.69 57181.70 88888.00 2002-10-22 22:44:48.004 295 15699.25 520.56 57181.82 88888.00 2002-10-22 22:44:49.004 295 15698.86 520.43 57181.70 88888.00 2002-10-22 22:44:50.004 295 15699.12 520.56 57181.95 88888.00 2002-10-22 22:44:51.004 295 15698.99 520.56 57181.82 88888.00 2002-10-22 22:44:52.004 295 15699.38 520.93 57182.19 88888.00 2002-10-22 22:44:53.004 295 15699.51 520.68 57181.82 88888.00 2002-10-22 22:44:54.004 295 15699.12 520.68 57182.43 88888.00 2002-10-22 22:44:55.004 295 15700.03 521.55 57181.70 88888.00 2002-10-22 22:44:56.004 295 15699.25 521.30 57181.95 88888.00 2002-10-22 22:44:57.004 295 15699.12 521.80 57181.70 88888.00 2002-10-22 22:44:58.004 295 15699.64 521.30 57181.82 88888.00 2002-10-22 22:44:59.004 295 15699.38 521.55 57181.70 88888.00 2002-10-22 22:45:00.004 295 15699.25 521.05 57181.70 88888.00 2002-10-22 22:45:01.004 295 15699.77 521.05 57181.82 88888.00 2002-10-22 22:45:02.004 295 15699.38 521.55 57182.31 88888.00 2002-10-22 22:45:03.004 295 15699.51 521.42 57182.19 88888.00 2002-10-22 22:45:04.004 295 15699.25 521.92 57182.43 88888.00 2002-10-22 22:45:05.004 295 15698.99 520.68 57181.95 88888.00 2002-10-22 22:45:06.004 295 15699.64 520.93 57181.82 88888.00 2002-10-22 22:45:07.004 295 15699.12 521.05 57182.07 88888.00 2002-10-22 22:45:08.004 295 15699.12 520.93 57182.55 88888.00 2002-10-22 22:45:09.004 295 15699.25 521.42 57181.70 88888.00 2002-10-22 22:45:10.004 295 15699.12 521.30 57182.31 88888.00 2002-10-22 22:45:11.004 295 15699.77 520.93 57182.43 88888.00 2002-10-22 22:45:12.004 295 15698.60 520.43 57182.55 88888.00 2002-10-22 22:45:13.004 295 15699.64 520.56 57182.92 88888.00 2002-10-22 22:45:14.004 295 15699.64 520.93 57181.95 88888.00 2002-10-22 22:45:15.004 295 15699.12 520.19 57182.07 88888.00 2002-10-22 22:45:16.004 295 15698.73 521.30 57181.33 88888.00 2002-10-22 22:45:17.004 295 15698.99 520.68 57182.68 88888.00 2002-10-22 22:45:18.004 295 15699.38 520.68 57181.95 88888.00 2002-10-22 22:45:19.004 295 15700.03 521.05 57182.43 88888.00 2002-10-22 22:45:20.004 295 15699.51 520.43 57182.92 88888.00 2002-10-22 22:45:21.004 295 15698.73 520.31 57182.07 88888.00 2002-10-22 22:45:22.004 295 15699.51 520.19 57182.07 88888.00 2002-10-22 22:45:23.004 295 15699.25 520.68 57181.95 88888.00 2002-10-22 22:45:24.004 295 15698.86 520.06 57181.95 88888.00 2002-10-22 22:45:25.004 295 15699.12 520.31 57182.31 88888.00 2002-10-22 22:45:26.004 295 15698.99 521.05 57182.31 88888.00 2002-10-22 22:45:27.004 295 15698.86 520.68 57182.07 88888.00 2002-10-22 22:45:28.004 295 15699.38 520.43 57182.19 88888.00 2002-10-22 22:45:29.004 295 15698.86 520.56 57181.95 88888.00 2002-10-22 22:45:30.004 295 15699.25 520.93 57182.31 88888.00 2002-10-22 22:45:31.004 295 15698.99 520.06 57181.82 88888.00 2002-10-22 22:45:32.004 295 15699.38 520.68 57181.70 88888.00 2002-10-22 22:45:33.004 295 15699.64 520.93 57182.07 88888.00 2002-10-22 22:45:34.004 295 15699.25 520.68 57182.43 88888.00 2002-10-22 22:45:35.004 295 15699.12 521.05 57182.07 88888.00 2002-10-22 22:45:36.004 295 15699.25 521.42 57181.95 88888.00 2002-10-22 22:45:37.004 295 15698.99 521.55 57181.33 88888.00 2002-10-22 22:45:38.004 295 15698.86 521.30 57182.43 88888.00 2002-10-22 22:45:39.004 295 15698.99 521.30 57182.19 88888.00 2002-10-22 22:45:40.004 295 15698.60 521.18 57182.07 88888.00 2002-10-22 22:45:41.004 295 15698.60 521.30 57182.43 88888.00 2002-10-22 22:45:42.004 295 15699.25 520.81 57180.97 88888.00 2002-10-22 22:45:43.004 295 15699.38 520.81 57181.95 88888.00 2002-10-22 22:45:44.004 295 15699.38 521.55 57181.58 88888.00 2002-10-22 22:45:45.004 295 15698.99 521.55 57181.82 88888.00 2002-10-22 22:45:46.004 295 15698.99 520.68 57181.82 88888.00 2002-10-22 22:45:47.004 295 15698.73 521.05 57181.95 88888.00 2002-10-22 22:45:48.004 295 15698.73 520.56 57182.19 88888.00 2002-10-22 22:45:49.004 295 15698.47 521.30 57181.82 88888.00 2002-10-22 22:45:50.004 295 15698.60 520.68 57181.70 88888.00 2002-10-22 22:45:51.004 295 15698.86 520.93 57182.19 88888.00 2002-10-22 22:45:52.004 295 15698.99 520.31 57181.09 88888.00 2002-10-22 22:45:53.004 295 15698.34 520.56 57181.58 88888.00 2002-10-22 22:45:54.004 295 15698.47 520.56 57181.21 88888.00 2002-10-22 22:45:55.004 295 15698.99 520.06 57181.82 88888.00 2002-10-22 22:45:56.004 295 15698.60 520.31 57182.07 88888.00 2002-10-22 22:45:57.004 295 15698.60 520.19 57181.33 88888.00 2002-10-22 22:45:58.004 295 15698.73 520.43 57180.97 88888.00 2002-10-22 22:45:59.004 295 15698.34 520.43 57181.82 88888.00 2002-10-22 22:46:00.004 295 15698.60 520.31 57181.58 88888.00 2002-10-22 22:46:01.004 295 15698.47 520.56 57181.21 88888.00 2002-10-22 22:46:02.004 295 15698.99 520.81 57181.95 88888.00 2002-10-22 22:46:03.004 295 15698.86 520.43 57182.07 88888.00 2002-10-22 22:46:04.004 295 15698.60 520.68 57181.82 88888.00 2002-10-22 22:46:05.004 295 15698.99 520.68 57181.33 88888.00 2002-10-22 22:46:06.004 295 15698.47 520.06 57181.82 88888.00 2002-10-22 22:46:07.004 295 15698.73 520.68 57181.21 88888.00 2002-10-22 22:46:08.004 295 15698.99 520.43 57181.70 88888.00 2002-10-22 22:46:09.004 295 15698.47 520.68 57181.70 88888.00 2002-10-22 22:46:10.004 295 15698.99 521.05 57181.33 88888.00 2002-10-22 22:46:11.004 295 15698.86 520.31 57181.09 88888.00 2002-10-22 22:46:12.004 295 15698.73 521.18 57181.21 88888.00 2002-10-22 22:46:13.004 295 15699.12 521.30 57180.97 88888.00 2002-10-22 22:46:14.004 295 15698.21 520.19 57181.09 88888.00 2002-10-22 22:46:15.004 295 15699.25 520.56 57181.82 88888.00 2002-10-22 22:46:16.004 295 15698.60 519.94 57181.33 88888.00 2002-10-22 22:46:17.004 295 15699.12 519.94 57181.58 88888.00 2002-10-22 22:46:18.004 295 15698.47 520.19 57181.82 88888.00 2002-10-22 22:46:19.004 295 15698.86 520.56 57181.46 88888.00 2002-10-22 22:46:20.004 295 15698.99 520.19 57181.58 88888.00 2002-10-22 22:46:21.004 295 15698.47 520.43 57181.82 88888.00 2002-10-22 22:46:22.004 295 15698.86 519.69 57181.46 88888.00 2002-10-22 22:46:23.004 295 15698.99 520.19 57181.58 88888.00 2002-10-22 22:46:24.004 295 15698.86 520.19 57181.95 88888.00 2002-10-22 22:46:25.004 295 15698.99 520.19 57181.70 88888.00 2002-10-22 22:46:26.004 295 15698.73 520.31 57181.33 88888.00 2002-10-22 22:46:27.004 295 15698.34 520.56 57181.46 88888.00 2002-10-22 22:46:28.004 295 15698.86 520.06 57181.33 88888.00 2002-10-22 22:46:29.004 295 15699.12 520.31 57181.21 88888.00 2002-10-22 22:46:30.004 295 15698.47 520.56 57181.33 88888.00 2002-10-22 22:46:31.004 295 15699.64 521.05 57181.21 88888.00 2002-10-22 22:46:32.004 295 15698.86 520.19 57181.58 88888.00 2002-10-22 22:46:33.004 295 15698.73 520.06 57181.58 88888.00 2002-10-22 22:46:34.004 295 15699.38 520.06 57181.46 88888.00 2002-10-22 22:46:35.004 295 15698.99 520.19 57181.95 88888.00 2002-10-22 22:46:36.004 295 15698.60 521.05 57181.82 88888.00 2002-10-22 22:46:37.004 295 15698.86 520.68 57181.46 88888.00 2002-10-22 22:46:38.004 295 15698.47 520.06 57181.58 88888.00 2002-10-22 22:46:39.004 295 15698.21 520.19 57181.82 88888.00 2002-10-22 22:46:40.004 295 15698.47 519.69 57181.70 88888.00 2002-10-22 22:46:41.004 295 15698.47 520.68 57180.97 88888.00 2002-10-22 22:46:42.004 295 15698.47 520.06 57182.19 88888.00 2002-10-22 22:46:43.004 295 15698.47 520.43 57181.46 88888.00 2002-10-22 22:46:44.004 295 15697.95 520.19 57181.33 88888.00 2002-10-22 22:46:45.004 295 15698.60 520.06 57181.46 88888.00 2002-10-22 22:46:46.004 295 15698.60 520.31 57181.82 88888.00 2002-10-22 22:46:47.004 295 15697.95 520.06 57181.46 88888.00 2002-10-22 22:46:48.004 295 15698.86 519.94 57181.70 88888.00 2002-10-22 22:46:49.004 295 15698.21 519.94 57181.33 88888.00 2002-10-22 22:46:50.004 295 15698.60 520.19 57181.70 88888.00 2002-10-22 22:46:51.004 295 15698.47 520.19 57181.21 88888.00 2002-10-22 22:46:52.004 295 15698.47 520.68 57181.33 88888.00 2002-10-22 22:46:53.004 295 15697.95 520.31 57181.82 88888.00 2002-10-22 22:46:54.004 295 15698.34 520.31 57181.33 88888.00 2002-10-22 22:46:55.004 295 15698.34 520.19 57181.95 88888.00 2002-10-22 22:46:56.004 295 15698.86 520.43 57180.97 88888.00 2002-10-22 22:46:57.004 295 15698.99 520.43 57180.97 88888.00 2002-10-22 22:46:58.004 295 15698.47 520.56 57181.21 88888.00 2002-10-22 22:46:59.004 295 15698.60 520.43 57181.33 88888.00 2002-10-22 22:47:00.004 295 15698.21 520.81 57181.58 88888.00 2002-10-22 22:47:01.004 295 15698.73 520.43 57181.58 88888.00 2002-10-22 22:47:02.004 295 15698.47 520.68 57181.46 88888.00 2002-10-22 22:47:03.004 295 15699.25 520.56 57181.46 88888.00 2002-10-22 22:47:04.004 295 15698.86 520.68 57182.07 88888.00 2002-10-22 22:47:05.004 295 15698.99 520.56 57180.97 88888.00 2002-10-22 22:47:06.004 295 15698.99 519.69 57181.58 88888.00 2002-10-22 22:47:07.004 295 15698.86 519.94 57181.70 88888.00 2002-10-22 22:47:08.004 295 15698.47 520.56 57181.46 88888.00 2002-10-22 22:47:09.004 295 15698.86 520.19 57181.21 88888.00 2002-10-22 22:47:10.004 295 15698.47 520.31 57181.58 88888.00 2002-10-22 22:47:11.004 295 15699.25 520.06 57181.58 88888.00 2002-10-22 22:47:12.004 295 15699.12 519.94 57181.58 88888.00 2002-10-22 22:47:13.004 295 15698.73 520.43 57181.09 88888.00 2002-10-22 22:47:14.004 295 15698.60 520.06 57181.46 88888.00 2002-10-22 22:47:15.004 295 15698.34 519.81 57180.97 88888.00 2002-10-22 22:47:16.004 295 15698.60 520.31 57181.95 88888.00 2002-10-22 22:47:17.004 295 15698.34 520.56 57181.09 88888.00 2002-10-22 22:47:18.004 295 15698.21 519.94 57181.09 88888.00 2002-10-22 22:47:19.004 295 15698.47 519.94 57181.21 88888.00 2002-10-22 22:47:20.004 295 15698.21 519.81 57181.09 88888.00 2002-10-22 22:47:21.004 295 15697.69 520.06 57182.07 88888.00 2002-10-22 22:47:22.004 295 15698.21 519.32 57181.82 88888.00 2002-10-22 22:47:23.004 295 15698.08 519.57 57181.21 88888.00 2002-10-22 22:47:24.004 295 15697.95 520.19 57180.84 88888.00 2002-10-22 22:47:25.004 295 15698.21 520.19 57181.09 88888.00 2002-10-22 22:47:26.004 295 15698.73 520.19 57181.09 88888.00 2002-10-22 22:47:27.004 295 15698.21 519.81 57181.58 88888.00 2002-10-22 22:47:28.004 295 15698.08 520.56 57180.97 88888.00 2002-10-22 22:47:29.004 295 15698.21 520.06 57181.33 88888.00 2002-10-22 22:47:30.004 295 15698.60 519.94 57180.97 88888.00 2002-10-22 22:47:31.004 295 15699.51 519.57 57181.21 88888.00 2002-10-22 22:47:32.004 295 15699.38 519.94 57181.09 88888.00 2002-10-22 22:47:33.004 295 15699.38 520.31 57181.46 88888.00 2002-10-22 22:47:34.004 295 15698.73 519.32 57181.95 88888.00 2002-10-22 22:47:35.004 295 15698.99 520.06 57181.46 88888.00 2002-10-22 22:47:36.004 295 15699.64 520.56 57181.58 88888.00 2002-10-22 22:47:37.004 295 15698.99 520.56 57181.09 88888.00 2002-10-22 22:47:38.004 295 15699.51 520.43 57181.33 88888.00 2002-10-22 22:47:39.004 295 15698.73 520.31 57181.82 88888.00 2002-10-22 22:47:40.004 295 15698.99 520.06 57181.82 88888.00 2002-10-22 22:47:41.004 295 15698.34 520.06 57182.19 88888.00 2002-10-22 22:47:42.004 295 15698.73 520.56 57181.58 88888.00 2002-10-22 22:47:43.004 295 15698.21 521.05 57181.58 88888.00 2002-10-22 22:47:44.004 295 15699.12 520.43 57181.33 88888.00 2002-10-22 22:47:45.004 295 15698.86 520.19 57181.46 88888.00 2002-10-22 22:47:46.004 295 15698.47 520.43 57181.09 88888.00 2002-10-22 22:47:47.004 295 15698.47 520.43 57181.70 88888.00 2002-10-22 22:47:48.004 295 15698.21 520.31 57181.58 88888.00 2002-10-22 22:47:49.004 295 15698.73 520.06 57181.33 88888.00 2002-10-22 22:47:50.004 295 15698.60 519.69 57181.82 88888.00 2002-10-22 22:47:51.004 295 15698.73 520.19 57181.70 88888.00 2002-10-22 22:47:52.004 295 15698.34 520.68 57180.97 88888.00 2002-10-22 22:47:53.004 295 15698.86 520.43 57181.33 88888.00 2002-10-22 22:47:54.004 295 15698.08 519.81 57181.95 88888.00 2002-10-22 22:47:55.004 295 15698.08 520.06 57181.58 88888.00 2002-10-22 22:47:56.004 295 15699.25 519.57 57181.33 88888.00 2002-10-22 22:47:57.004 295 15698.86 519.81 57181.33 88888.00 2002-10-22 22:47:58.004 295 15698.99 519.94 57181.21 88888.00 2002-10-22 22:47:59.004 295 15698.73 519.81 57181.33 88888.00 2002-10-22 22:48:00.004 295 15699.12 520.19 57181.46 88888.00 2002-10-22 22:48:01.004 295 15699.25 519.32 57181.09 88888.00 2002-10-22 22:48:02.004 295 15698.99 519.44 57182.19 88888.00 2002-10-22 22:48:03.004 295 15699.77 520.56 57181.82 88888.00 2002-10-22 22:48:04.004 295 15698.73 520.31 57181.09 88888.00 2002-10-22 22:48:05.004 295 15698.73 520.31 57181.21 88888.00 2002-10-22 22:48:06.004 295 15699.25 520.06 57181.58 88888.00 2002-10-22 22:48:07.004 295 15699.38 519.44 57182.07 88888.00 2002-10-22 22:48:08.004 295 15698.86 520.56 57181.33 88888.00 2002-10-22 22:48:09.004 295 15699.38 519.94 57182.19 88888.00 2002-10-22 22:48:10.004 295 15698.34 520.19 57181.82 88888.00 2002-10-22 22:48:11.004 295 15699.12 520.31 57181.21 88888.00 2002-10-22 22:48:12.004 295 15698.86 520.93 57181.09 88888.00 2002-10-22 22:48:13.004 295 15698.34 520.31 57182.07 88888.00 2002-10-22 22:48:14.004 295 15699.38 520.19 57181.46 88888.00 2002-10-22 22:48:15.004 295 15698.99 520.68 57181.82 88888.00 2002-10-22 22:48:16.004 295 15698.73 520.19 57181.95 88888.00 2002-10-22 22:48:17.004 295 15698.86 520.81 57181.82 88888.00 2002-10-22 22:48:18.004 295 15698.86 520.43 57182.68 88888.00 2002-10-22 22:48:19.004 295 15699.25 519.94 57182.19 88888.00 2002-10-22 22:48:20.004 295 15699.25 519.32 57181.21 88888.00 2002-10-22 22:48:21.004 295 15699.64 519.94 57181.70 88888.00 2002-10-22 22:48:22.004 295 15699.12 520.19 57181.82 88888.00 2002-10-22 22:48:23.004 295 15698.99 520.06 57182.31 88888.00 2002-10-22 22:48:24.004 295 15698.60 519.69 57181.70 88888.00 2002-10-22 22:48:25.004 295 15698.73 520.19 57181.58 88888.00 2002-10-22 22:48:26.004 295 15698.86 519.94 57181.70 88888.00 2002-10-22 22:48:27.004 295 15699.77 520.56 57181.70 88888.00 2002-10-22 22:48:28.004 295 15699.38 519.94 57181.70 88888.00 2002-10-22 22:48:29.004 295 15699.77 519.94 57181.58 88888.00 2002-10-22 22:48:30.004 295 15699.25 519.44 57181.33 88888.00 2002-10-22 22:48:31.004 295 15699.12 520.06 57181.58 88888.00 2002-10-22 22:48:32.004 295 15699.64 519.69 57181.58 88888.00 2002-10-22 22:48:33.004 295 15699.38 520.31 57181.21 88888.00 2002-10-22 22:48:34.004 295 15698.86 520.19 57181.33 88888.00 2002-10-22 22:48:35.004 295 15699.38 519.44 57180.97 88888.00 2002-10-22 22:48:36.004 295 15699.25 520.56 57181.70 88888.00 2002-10-22 22:48:37.004 295 15699.77 519.94 57181.33 88888.00 2002-10-22 22:48:38.004 295 15698.99 519.44 57181.82 88888.00 2002-10-22 22:48:39.004 295 15698.86 520.19 57181.82 88888.00 2002-10-22 22:48:40.004 295 15699.38 520.31 57181.82 88888.00 2002-10-22 22:48:41.004 295 15699.38 520.06 57182.31 88888.00 2002-10-22 22:48:42.004 295 15699.25 520.43 57181.95 88888.00 2002-10-22 22:48:43.004 295 15699.38 520.81 57181.58 88888.00 2002-10-22 22:48:44.004 295 15699.77 519.69 57181.70 88888.00 2002-10-22 22:48:45.004 295 15699.25 520.19 57181.21 88888.00 2002-10-22 22:48:46.004 295 15699.77 519.94 57180.97 88888.00 2002-10-22 22:48:47.004 295 15699.12 520.06 57181.09 88888.00 2002-10-22 22:48:48.004 295 15698.99 520.19 57181.33 88888.00 2002-10-22 22:48:49.004 295 15699.51 520.43 57181.95 88888.00 2002-10-22 22:48:50.004 295 15699.38 520.19 57181.21 88888.00 2002-10-22 22:48:51.004 295 15699.38 520.31 57182.07 88888.00 2002-10-22 22:48:52.004 295 15699.38 520.68 57181.46 88888.00 2002-10-22 22:48:53.004 295 15698.86 520.43 57180.97 88888.00 2002-10-22 22:48:54.004 295 15699.51 520.43 57181.82 88888.00 2002-10-22 22:48:55.004 295 15699.51 520.56 57181.09 88888.00 2002-10-22 22:48:56.004 295 15699.77 520.19 57181.58 88888.00 2002-10-22 22:48:57.004 295 15699.38 520.31 57182.31 88888.00 2002-10-22 22:48:58.004 295 15699.64 520.81 57181.82 88888.00 2002-10-22 22:48:59.004 295 15699.77 520.68 57181.95 88888.00 2002-10-22 22:49:00.004 295 15698.99 520.81 57181.21 88888.00 2002-10-22 22:49:01.004 295 15698.47 519.94 57182.07 88888.00 2002-10-22 22:49:02.004 295 15699.51 520.68 57182.31 88888.00 2002-10-22 22:49:03.004 295 15699.38 520.19 57182.19 88888.00 2002-10-22 22:49:04.004 295 15699.64 520.19 57181.70 88888.00 2002-10-22 22:49:05.004 295 15699.90 520.43 57182.80 88888.00 2002-10-22 22:49:06.004 295 15699.90 520.19 57181.95 88888.00 2002-10-22 22:49:08.004 295 15699.38 520.93 57181.58 88888.00 2002-10-22 22:49:09.004 295 15699.64 520.19 57182.43 88888.00 2002-10-22 22:49:10.004 295 15699.51 520.43 57182.07 88888.00 2002-10-22 22:49:11.004 295 15699.38 520.43 57181.70 88888.00 2002-10-22 22:49:12.004 295 15699.64 520.93 57181.95 88888.00 2002-10-22 22:49:13.004 295 15700.03 520.56 57181.70 88888.00 2002-10-22 22:49:14.004 295 15698.86 520.56 57181.82 88888.00 2002-10-22 22:49:15.004 295 15699.38 520.93 57182.07 88888.00 2002-10-22 22:49:16.004 295 15699.38 520.43 57181.09 88888.00 2002-10-22 22:49:17.004 295 15699.25 520.56 57182.07 88888.00 2002-10-22 22:49:18.004 295 15698.73 519.94 57182.07 88888.00 2002-10-22 22:49:19.004 295 15700.29 520.06 57181.58 88888.00 2002-10-22 22:49:20.004 295 15699.64 519.32 57181.95 88888.00 2002-10-22 22:49:21.004 295 15699.51 520.68 57181.95 88888.00 2002-10-22 22:49:22.004 295 15699.64 519.94 57181.58 88888.00 2002-10-22 22:49:23.004 295 15699.64 520.31 57182.31 88888.00 2002-10-22 22:49:24.004 295 15699.64 519.94 57181.46 88888.00 2002-10-22 22:49:25.004 295 15700.42 520.06 57181.58 88888.00 2002-10-22 22:49:26.004 295 15699.77 520.43 57181.82 88888.00 2002-10-22 22:49:27.004 295 15700.55 520.19 57181.70 88888.00 2002-10-22 22:49:28.004 295 15699.38 520.43 57182.43 88888.00 2002-10-22 22:49:29.004 295 15699.64 520.43 57181.70 88888.00 2002-10-22 22:49:30.004 295 15699.90 520.31 57182.55 88888.00 2002-10-22 22:49:31.004 295 15699.77 520.31 57181.58 88888.00 2002-10-22 22:49:32.004 295 15700.16 520.68 57181.95 88888.00 2002-10-22 22:49:33.004 295 15699.64 520.68 57182.31 88888.00 2002-10-22 22:49:34.004 295 15700.16 520.93 57182.31 88888.00 2002-10-22 22:49:35.004 295 15700.03 521.05 57182.55 88888.00 2002-10-22 22:49:36.004 295 15699.51 521.18 57181.33 88888.00 2002-10-22 22:49:37.004 295 15699.51 521.05 57181.46 88888.00 2002-10-22 22:49:38.004 295 15700.16 520.93 57181.58 88888.00 2002-10-22 22:49:39.004 295 15699.77 521.30 57182.31 88888.00 2002-10-22 22:49:40.004 295 15700.16 520.93 57181.95 88888.00 2002-10-22 22:49:41.004 295 15699.64 520.93 57181.70 88888.00 2002-10-22 22:49:42.004 295 15699.90 520.68 57181.70 88888.00 2002-10-22 22:49:43.004 295 15699.51 521.55 57181.95 88888.00 2002-10-22 22:49:44.004 295 15699.90 521.55 57181.58 88888.00 2002-10-22 22:49:45.004 295 15699.51 521.18 57181.95 88888.00 2002-10-22 22:49:46.004 295 15699.90 520.81 57181.70 88888.00 2002-10-22 22:49:47.004 295 15699.64 521.05 57181.82 88888.00 2002-10-22 22:49:48.004 295 15700.16 521.05 57181.82 88888.00 2002-10-22 22:49:49.004 295 15699.77 520.68 57181.58 88888.00 2002-10-22 22:49:50.004 295 15699.38 521.55 57181.70 88888.00 2002-10-22 22:49:51.004 295 15700.03 521.30 57181.58 88888.00 2002-10-22 22:49:52.004 295 15699.64 521.05 57182.19 88888.00 2002-10-22 22:49:53.004 295 15699.77 520.43 57181.95 88888.00 2002-10-22 22:49:54.004 295 15699.77 520.81 57182.19 88888.00 2002-10-22 22:49:55.004 295 15699.90 520.56 57181.33 88888.00 2002-10-22 22:49:56.004 295 15699.77 520.56 57182.31 88888.00 2002-10-22 22:49:57.004 295 15698.99 520.68 57182.19 88888.00 2002-10-22 22:49:58.004 295 15699.38 520.81 57182.19 88888.00 2002-10-22 22:49:59.004 295 15700.16 521.30 57182.07 88888.00 2002-10-22 22:50:00.004 295 15699.90 520.93 57182.43 88888.00 2002-10-22 22:50:01.004 295 15699.77 520.81 57181.82 88888.00 2002-10-22 22:50:02.004 295 15700.42 521.30 57181.46 88888.00 2002-10-22 22:50:03.004 295 15700.03 520.93 57181.33 88888.00 2002-10-22 22:50:04.004 295 15699.77 521.18 57182.19 88888.00 2002-10-22 22:50:05.004 295 15699.51 520.68 57181.46 88888.00 2002-10-22 22:50:06.004 295 15700.29 520.93 57181.46 88888.00 2002-10-22 22:50:07.004 295 15699.90 520.93 57181.21 88888.00 2002-10-22 22:50:08.004 295 15699.90 521.05 57181.33 88888.00 2002-10-22 22:50:09.004 295 15699.64 521.18 57181.82 88888.00 2002-10-22 22:50:10.004 295 15700.29 520.68 57181.95 88888.00 2002-10-22 22:50:11.004 295 15699.64 520.68 57182.68 88888.00 2002-10-22 22:50:12.004 295 15699.90 521.05 57182.19 88888.00 2002-10-22 22:50:13.004 295 15700.16 521.18 57181.95 88888.00 2002-10-22 22:50:14.004 295 15699.77 521.18 57182.19 88888.00 2002-10-22 22:50:15.004 295 15699.90 520.68 57182.19 88888.00 2002-10-22 22:50:16.004 295 15699.64 521.18 57182.80 88888.00 2002-10-22 22:50:17.004 295 15699.25 520.93 57181.95 88888.00 2002-10-22 22:50:18.004 295 15699.12 521.05 57182.43 88888.00 2002-10-22 22:50:19.004 295 15699.90 521.18 57181.70 88888.00 2002-10-22 22:50:20.004 295 15699.51 521.18 57181.95 88888.00 2002-10-22 22:50:21.004 295 15699.90 521.30 57182.19 88888.00 2002-10-22 22:50:22.004 295 15699.64 520.68 57182.07 88888.00 2002-10-22 22:50:23.004 295 15698.86 520.68 57181.82 88888.00 2002-10-22 22:50:24.004 295 15699.64 521.05 57182.19 88888.00 2002-10-22 22:50:25.004 295 15699.64 520.93 57181.70 88888.00 2002-10-22 22:50:26.004 295 15699.51 520.81 57182.07 88888.00 2002-10-22 22:50:27.004 295 15699.12 521.05 57182.19 88888.00 2002-10-22 22:50:28.004 295 15699.51 520.81 57182.31 88888.00 2002-10-22 22:50:29.004 295 15699.77 519.81 57181.82 88888.00 2002-10-22 22:50:30.004 295 15699.38 520.68 57181.95 88888.00 2002-10-22 22:50:31.004 295 15699.77 521.67 57181.82 88888.00 2002-10-22 22:50:32.004 295 15700.03 520.68 57181.58 88888.00 2002-10-22 22:50:33.004 295 15699.12 520.43 57181.95 88888.00 2002-10-22 22:50:34.004 295 15700.55 520.68 57182.19 88888.00 2002-10-22 22:50:35.004 295 15699.90 520.31 57181.95 88888.00 2002-10-22 22:50:36.004 295 15700.16 521.55 57181.95 88888.00 2002-10-22 22:50:37.004 295 15699.51 520.56 57181.70 88888.00 2002-10-22 22:50:38.004 295 15699.64 520.93 57181.95 88888.00 2002-10-22 22:50:39.004 295 15700.16 521.18 57182.31 88888.00 2002-10-22 22:50:40.004 295 15699.77 520.81 57181.46 88888.00 2002-10-22 22:50:41.004 295 15700.16 519.94 57182.07 88888.00 2002-10-22 22:50:42.004 295 15699.90 520.68 57181.46 88888.00 2002-10-22 22:50:43.004 295 15699.77 521.18 57181.95 88888.00 2002-10-22 22:50:44.004 295 15699.77 520.43 57181.82 88888.00 2002-10-22 22:50:45.004 295 15700.03 520.81 57181.82 88888.00 2002-10-22 22:50:46.004 295 15700.16 521.18 57181.70 88888.00 2002-10-22 22:50:47.004 295 15699.25 521.30 57181.21 88888.00 2002-10-22 22:50:48.004 295 15700.29 520.93 57181.46 88888.00 2002-10-22 22:50:49.004 295 15699.90 521.55 57181.70 88888.00 2002-10-22 22:50:50.004 295 15699.38 520.31 57180.97 88888.00 2002-10-22 22:50:51.004 295 15700.29 521.05 57181.09 88888.00 2002-10-22 22:50:52.004 295 15699.77 521.18 57181.46 88888.00 2002-10-22 22:50:53.004 295 15700.55 521.05 57181.46 88888.00 2002-10-22 22:50:54.004 295 15699.90 520.93 57180.97 88888.00 2002-10-22 22:50:55.004 295 15699.25 521.05 57181.95 88888.00 2002-10-22 22:50:56.004 295 15699.51 520.93 57182.19 88888.00 2002-10-22 22:50:57.004 295 15699.90 521.55 57181.09 88888.00 2002-10-22 22:50:58.004 295 15699.64 521.42 57181.46 88888.00 2002-10-22 22:50:59.004 295 15699.12 520.68 57181.33 88888.00 2002-10-22 22:51:00.004 295 15700.42 520.81 57180.97 88888.00 2002-10-22 22:51:01.004 295 15699.90 520.43 57181.09 88888.00 2002-10-22 22:51:02.004 295 15699.64 521.18 57181.21 88888.00 2002-10-22 22:51:03.004 295 15699.90 521.55 57181.82 88888.00 2002-10-22 22:51:04.004 295 15699.90 521.42 57181.95 88888.00 2002-10-22 22:51:05.004 295 15700.29 521.05 57181.70 88888.00 2002-10-22 22:51:06.004 295 15700.03 520.56 57181.21 88888.00 2002-10-22 22:51:07.004 295 15699.90 520.81 57181.70 88888.00 2002-10-22 22:51:08.004 295 15699.77 520.56 57181.70 88888.00 2002-10-22 22:51:09.004 295 15699.51 520.68 57181.58 88888.00 2002-10-22 22:51:10.004 295 15699.90 520.81 57181.33 88888.00 2002-10-22 22:51:11.004 295 15699.51 521.18 57181.58 88888.00 2002-10-22 22:51:12.004 295 15699.38 521.18 57180.97 88888.00 2002-10-22 22:51:13.004 295 15700.03 521.18 57181.82 88888.00 2002-10-22 22:51:14.004 295 15700.03 521.05 57181.33 88888.00 2002-10-22 22:51:15.004 295 15699.77 521.30 57181.58 88888.00 2002-10-22 22:51:16.004 295 15700.55 521.30 57181.82 88888.00 2002-10-22 22:51:17.004 295 15699.77 521.30 57181.33 88888.00 2002-10-22 22:51:18.004 295 15700.29 521.18 57181.33 88888.00 2002-10-22 22:51:19.004 295 15699.90 521.30 57181.58 88888.00 2002-10-22 22:51:20.004 295 15698.99 521.05 57181.82 88888.00 2002-10-22 22:51:21.004 295 15699.77 521.18 57181.82 88888.00 2002-10-22 22:51:22.004 295 15699.64 520.93 57180.97 88888.00 2002-10-22 22:51:23.004 295 15699.25 521.05 57181.70 88888.00 2002-10-22 22:51:24.004 295 15699.90 521.42 57181.58 88888.00 2002-10-22 22:51:25.004 295 15699.51 521.30 57181.70 88888.00 2002-10-22 22:51:26.004 295 15699.51 520.81 57180.97 88888.00 2002-10-22 22:51:27.004 295 15700.03 521.42 57181.82 88888.00 2002-10-22 22:51:28.004 295 15700.03 521.42 57181.46 88888.00 2002-10-22 22:51:29.004 295 15700.29 521.80 57181.33 88888.00 2002-10-22 22:51:30.004 295 15700.29 521.42 57182.19 88888.00 2002-10-22 22:51:31.004 295 15699.38 521.05 57181.58 88888.00 2002-10-22 22:51:32.004 295 15699.77 521.42 57182.07 88888.00 2002-10-22 22:51:33.004 295 15699.90 521.18 57181.21 88888.00 2002-10-22 22:51:34.004 295 15699.77 521.30 57180.84 88888.00 2002-10-22 22:51:35.004 295 15699.38 521.55 57182.31 88888.00 2002-10-22 22:51:36.004 295 15699.25 521.05 57181.82 88888.00 2002-10-22 22:51:37.004 295 15699.90 521.42 57181.70 88888.00 2002-10-22 22:51:38.004 295 15699.38 521.05 57181.46 88888.00 2002-10-22 22:51:39.004 295 15699.51 521.42 57181.58 88888.00 2002-10-22 22:51:40.004 295 15699.90 521.67 57181.09 88888.00 2002-10-22 22:51:41.004 295 15699.38 520.93 57181.58 88888.00 2002-10-22 22:51:42.004 295 15699.77 520.81 57181.58 88888.00 2002-10-22 22:51:43.004 295 15699.90 521.55 57181.21 88888.00 2002-10-22 22:51:44.004 295 15699.51 521.42 57182.07 88888.00 2002-10-22 22:51:45.004 295 15699.38 521.05 57181.21 88888.00 2002-10-22 22:51:46.004 295 15699.64 521.05 57181.46 88888.00 2002-10-22 22:51:47.004 295 15700.03 521.67 57181.70 88888.00 2002-10-22 22:51:48.004 295 15698.99 521.05 57181.82 88888.00 2002-10-22 22:51:49.004 295 15699.25 521.30 57181.58 88888.00 2002-10-22 22:51:50.004 295 15699.51 521.18 57181.58 88888.00 2002-10-22 22:51:51.004 295 15698.86 521.67 57181.95 88888.00 2002-10-22 22:51:52.004 295 15699.12 521.42 57181.09 88888.00 2002-10-22 22:51:53.004 295 15699.38 522.04 57181.21 88888.00 2002-10-22 22:51:54.004 295 15699.12 521.30 57181.09 88888.00 2002-10-22 22:51:55.004 295 15699.38 521.30 57181.46 88888.00 2002-10-22 22:51:56.004 295 15699.12 520.93 57180.36 88888.00 2002-10-22 22:51:57.004 295 15700.29 521.30 57181.82 88888.00 2002-10-22 22:51:58.004 295 15699.51 521.42 57181.82 88888.00 2002-10-22 22:51:59.004 295 15699.64 521.18 57181.33 88888.00 2002-10-22 22:52:00.004 295 15699.51 521.67 57181.33 88888.00 2002-10-22 22:52:01.004 295 15699.12 521.80 57181.58 88888.00 2002-10-22 22:52:02.004 295 15699.25 521.67 57181.09 88888.00 2002-10-22 22:52:03.004 295 15699.77 521.30 57181.21 88888.00 2002-10-22 22:52:04.004 295 15699.51 521.42 57181.21 88888.00 2002-10-22 22:52:05.004 295 15699.38 520.43 57181.33 88888.00 2002-10-22 22:52:06.004 295 15699.25 520.93 57180.97 88888.00 2002-10-22 22:52:07.004 295 15699.64 520.68 57181.21 88888.00 2002-10-22 22:52:08.004 295 15699.25 521.42 57180.84 88888.00 2002-10-22 22:52:09.004 295 15699.64 521.55 57181.21 88888.00 2002-10-22 22:52:10.004 295 15699.64 521.42 57180.72 88888.00 2002-10-22 22:52:11.004 295 15698.73 521.18 57181.46 88888.00 2002-10-22 22:52:12.004 295 15699.38 521.92 57180.84 88888.00 2002-10-22 22:52:13.004 295 15699.25 521.55 57181.09 88888.00 2002-10-22 22:52:14.004 295 15699.51 520.68 57180.84 88888.00 2002-10-22 22:52:15.004 295 15698.86 521.30 57181.58 88888.00 2002-10-22 22:52:16.004 295 15699.64 521.30 57181.46 88888.00 2002-10-22 22:52:17.004 295 15699.77 521.42 57181.09 88888.00 2002-10-22 22:52:18.004 295 15699.77 521.42 57181.46 88888.00 2002-10-22 22:52:19.004 295 15699.77 520.93 57181.21 88888.00 2002-10-22 22:52:20.004 295 15699.51 521.67 57180.97 88888.00 2002-10-22 22:52:21.004 295 15700.03 521.05 57181.46 88888.00 2002-10-22 22:52:22.004 295 15699.77 521.42 57181.33 88888.00 2002-10-22 22:52:23.004 295 15698.86 521.42 57180.84 88888.00 2002-10-22 22:52:24.004 295 15700.03 521.18 57180.48 88888.00 2002-10-22 22:52:25.004 295 15699.25 521.42 57181.70 88888.00 2002-10-22 22:52:26.004 295 15699.51 521.42 57180.72 88888.00 2002-10-22 22:52:27.004 295 15699.38 521.55 57181.21 88888.00 2002-10-22 22:52:28.004 295 15698.99 521.67 57180.97 88888.00 2002-10-22 22:52:29.004 295 15699.77 521.67 57180.97 88888.00 2002-10-22 22:52:30.004 295 15699.38 522.17 57181.21 88888.00 2002-10-22 22:52:31.004 295 15699.25 520.93 57181.33 88888.00 2002-10-22 22:52:32.004 295 15699.51 521.67 57181.70 88888.00 2002-10-22 22:52:33.004 295 15699.38 521.55 57181.21 88888.00 2002-10-22 22:52:34.004 295 15698.99 521.80 57180.60 88888.00 2002-10-22 22:52:35.004 295 15698.86 522.17 57180.84 88888.00 2002-10-22 22:52:36.004 295 15699.90 521.92 57180.97 88888.00 2002-10-22 22:52:37.004 295 15699.64 521.18 57180.84 88888.00 2002-10-22 22:52:38.004 295 15699.77 521.80 57181.46 88888.00 2002-10-22 22:52:39.004 295 15699.38 522.04 57180.97 88888.00 2002-10-22 22:52:40.004 295 15699.25 521.42 57180.72 88888.00 2002-10-22 22:52:41.004 295 15699.51 522.04 57181.58 88888.00 2002-10-22 22:52:42.004 295 15699.90 521.92 57181.46 88888.00 2002-10-22 22:52:43.004 295 15699.64 522.29 57181.46 88888.00 2002-10-22 22:52:44.004 295 15699.51 522.04 57181.21 88888.00 2002-10-22 22:52:45.004 295 15699.77 521.80 57180.36 88888.00 2002-10-22 22:52:46.004 295 15700.03 521.80 57181.46 88888.00 2002-10-22 22:52:47.004 295 15699.38 521.05 57180.72 88888.00 2002-10-22 22:52:48.004 295 15700.03 521.05 57180.60 88888.00 2002-10-22 22:52:49.004 295 15700.03 521.67 57181.21 88888.00 2002-10-22 22:52:50.004 295 15700.16 521.05 57181.46 88888.00 2002-10-22 22:52:51.004 295 15699.90 520.93 57181.58 88888.00 2002-10-22 22:52:52.004 295 15699.90 521.30 57180.84 88888.00 2002-10-22 22:52:53.004 295 15700.03 521.05 57181.09 88888.00 2002-10-22 22:52:54.004 295 15700.42 521.67 57180.97 88888.00 2002-10-22 22:52:55.004 295 15700.42 521.80 57181.46 88888.00 2002-10-22 22:52:56.004 295 15699.77 521.05 57181.09 88888.00 2002-10-22 22:52:57.004 295 15700.29 521.55 57181.33 88888.00 2002-10-22 22:52:58.004 295 15699.90 521.05 57180.97 88888.00 2002-10-22 22:52:59.004 295 15700.16 521.05 57181.58 88888.00 2002-10-22 22:53:00.004 295 15700.29 521.05 57181.21 88888.00 2002-10-22 22:53:01.004 295 15699.64 521.80 57181.58 88888.00 2002-10-22 22:53:02.004 295 15699.77 521.67 57180.72 88888.00 2002-10-22 22:53:03.004 295 15699.64 521.05 57181.09 88888.00 2002-10-22 22:53:04.004 295 15700.16 521.05 57180.97 88888.00 2002-10-22 22:53:05.004 295 15700.68 521.42 57181.33 88888.00 2002-10-22 22:53:06.004 295 15700.29 521.18 57181.46 88888.00 2002-10-22 22:53:07.004 295 15700.55 521.30 57181.95 88888.00 2002-10-22 22:53:08.004 295 15700.16 521.67 57180.72 88888.00 2002-10-22 22:53:09.004 295 15700.03 522.04 57181.33 88888.00 2002-10-22 22:53:10.004 295 15700.42 520.68 57181.46 88888.00 2002-10-22 22:53:11.004 295 15700.03 521.80 57181.21 88888.00 2002-10-22 22:53:12.004 295 15700.42 521.30 57180.72 88888.00 2002-10-22 22:53:13.004 295 15699.64 521.18 57180.60 88888.00 2002-10-22 22:53:14.004 295 15700.29 521.30 57180.72 88888.00 2002-10-22 22:53:15.004 295 15700.03 521.05 57181.21 88888.00 2002-10-22 22:53:16.004 295 15700.03 521.18 57180.48 88888.00 2002-10-22 22:53:17.004 295 15700.81 521.80 57180.84 88888.00 2002-10-22 22:53:18.004 295 15700.55 521.30 57180.36 88888.00 2002-10-22 22:53:19.004 295 15700.81 520.93 57181.70 88888.00 2002-10-22 22:53:20.004 295 15700.55 521.55 57181.21 88888.00 2002-10-22 22:53:21.004 295 15699.77 521.18 57181.46 88888.00 2002-10-22 22:53:22.004 295 15700.42 521.55 57180.84 88888.00 2002-10-22 22:53:23.004 295 15700.42 521.30 57181.46 88888.00 2002-10-22 22:53:24.004 295 15700.42 521.67 57181.46 88888.00 2002-10-22 22:53:25.004 295 15701.33 521.55 57181.09 88888.00 2002-10-22 22:53:26.004 295 15700.42 521.30 57181.58 88888.00 2002-10-22 22:53:27.004 295 15700.03 521.42 57181.70 88888.00 2002-10-22 22:53:28.004 295 15700.42 521.42 57181.09 88888.00 2002-10-22 22:53:29.004 295 15700.55 520.81 57181.33 88888.00 2002-10-22 22:53:30.004 295 15701.46 521.67 57181.09 88888.00 2002-10-22 22:53:31.004 295 15701.07 520.93 57180.97 88888.00 2002-10-22 22:53:32.004 295 15700.55 521.18 57181.46 88888.00 2002-10-22 22:53:33.004 295 15700.81 521.18 57181.21 88888.00 2002-10-22 22:53:34.004 295 15700.68 521.05 57180.97 88888.00 2002-10-22 22:53:35.004 295 15700.03 521.05 57181.33 88888.00 2002-10-22 22:53:36.004 295 15700.81 520.81 57181.33 88888.00 2002-10-22 22:53:37.004 295 15700.29 521.55 57180.72 88888.00 2002-10-22 22:53:38.004 295 15701.07 521.05 57181.21 88888.00 2002-10-22 22:53:39.004 295 15700.16 520.93 57181.33 88888.00 2002-10-22 22:53:40.004 295 15700.29 521.30 57181.33 88888.00 2002-10-22 22:53:41.004 295 15700.68 521.05 57180.97 88888.00 2002-10-22 22:53:42.004 295 15700.29 520.81 57181.21 88888.00 2002-10-22 22:53:43.004 295 15700.94 520.68 57181.33 88888.00 2002-10-22 22:53:44.004 295 15700.29 521.18 57180.97 88888.00 2002-10-22 22:53:45.004 295 15700.94 520.93 57181.09 88888.00 2002-10-22 22:53:46.004 295 15700.55 520.43 57180.84 88888.00 2002-10-22 22:53:47.004 295 15700.94 521.55 57181.58 88888.00 2002-10-22 22:53:48.004 295 15700.94 521.05 57181.09 88888.00 2002-10-22 22:53:49.004 295 15700.68 521.42 57180.97 88888.00 2002-10-22 22:53:50.004 295 15701.07 520.81 57181.46 88888.00 2002-10-22 22:53:51.004 295 15700.94 520.81 57180.97 88888.00 2002-10-22 22:53:52.004 295 15701.46 521.05 57181.46 88888.00 2002-10-22 22:53:53.004 295 15700.94 521.18 57181.21 88888.00 2002-10-22 22:53:54.004 295 15701.07 520.68 57181.58 88888.00 2002-10-22 22:53:55.004 295 15701.07 521.18 57181.21 88888.00 2002-10-22 22:53:56.004 295 15700.68 521.42 57181.33 88888.00 2002-10-22 22:53:57.004 295 15700.42 521.05 57181.21 88888.00 2002-10-22 22:53:58.004 295 15700.55 521.18 57181.21 88888.00 2002-10-22 22:53:59.004 295 15700.94 520.19 57180.97 88888.00 2002-10-22 22:54:00.004 295 15700.29 520.93 57181.21 88888.00 2002-10-22 22:54:01.004 295 15701.20 520.68 57181.70 88888.00 2002-10-22 22:54:02.004 295 15700.29 521.30 57181.21 88888.00 2002-10-22 22:54:03.004 295 15701.58 521.05 57181.46 88888.00 2002-10-22 22:54:04.004 295 15700.29 520.93 57181.46 88888.00 2002-10-22 22:54:05.004 295 15700.81 520.31 57181.70 88888.00 2002-10-22 22:54:06.004 295 15701.20 520.43 57181.21 88888.00 2002-10-22 22:54:07.004 295 15701.33 520.19 57181.46 88888.00 2002-10-22 22:54:08.004 295 15700.81 520.19 57181.58 88888.00 2002-10-22 22:54:09.004 295 15700.81 520.43 57180.84 88888.00 2002-10-22 22:54:10.004 295 15700.68 520.81 57181.82 88888.00 2002-10-22 22:54:11.004 295 15701.33 520.81 57181.21 88888.00 2002-10-22 22:54:12.004 295 15701.33 520.43 57181.21 88888.00 2002-10-22 22:54:13.004 295 15700.42 520.56 57181.21 88888.00 2002-10-22 22:54:14.004 295 15700.68 519.94 57181.58 88888.00 2002-10-22 22:54:15.004 295 15700.81 520.31 57181.82 88888.00 2002-10-22 22:54:16.004 295 15700.81 520.81 57181.33 88888.00 2002-10-22 22:54:17.004 295 15700.81 520.68 57181.70 88888.00 2002-10-22 22:54:18.004 295 15700.94 520.31 57181.46 88888.00 2002-10-22 22:54:19.004 295 15701.07 520.19 57180.97 88888.00 2002-10-22 22:54:20.004 295 15700.81 521.42 57182.31 88888.00 2002-10-22 22:54:21.004 295 15700.68 519.94 57181.70 88888.00 2002-10-22 22:54:22.004 295 15700.55 520.81 57180.60 88888.00 2002-10-22 22:54:23.004 295 15700.81 519.94 57181.21 88888.00 2002-10-22 22:54:24.004 295 15701.46 520.43 57180.97 88888.00 2002-10-22 22:54:25.004 295 15700.81 520.93 57181.33 88888.00 2002-10-22 22:54:26.004 295 15701.46 520.06 57182.07 88888.00 2002-10-22 22:54:27.004 295 15700.81 520.43 57180.84 88888.00 2002-10-22 22:54:28.004 295 15701.07 520.31 57181.21 88888.00 2002-10-22 22:54:29.004 295 15701.20 520.06 57181.46 88888.00 2002-10-22 22:54:30.004 295 15700.55 520.43 57181.58 88888.00 2002-10-22 22:54:31.004 295 15700.94 520.56 57181.58 88888.00 2002-10-22 22:54:32.004 295 15700.55 520.93 57181.58 88888.00 2002-10-22 22:54:33.004 295 15700.94 520.43 57181.70 88888.00 2002-10-22 22:54:34.004 295 15700.81 520.68 57181.46 88888.00 2002-10-22 22:54:35.004 295 15701.33 520.06 57181.95 88888.00 2002-10-22 22:54:36.004 295 15700.81 520.81 57181.58 88888.00 2002-10-22 22:54:37.004 295 15701.07 520.19 57181.46 88888.00 2002-10-22 22:54:38.004 295 15700.94 520.56 57181.21 88888.00 2002-10-22 22:54:39.004 295 15701.20 520.56 57182.55 88888.00 2002-10-22 22:54:40.004 295 15701.20 521.30 57181.09 88888.00 2002-10-22 22:54:41.004 295 15700.81 520.56 57181.21 88888.00 2002-10-22 22:54:42.004 295 15700.42 520.81 57180.97 88888.00 2002-10-22 22:54:43.004 295 15700.94 521.05 57181.58 88888.00 2002-10-22 22:54:44.004 295 15700.68 520.06 57181.33 88888.00 2002-10-22 22:54:45.004 295 15700.94 520.93 57181.58 88888.00 2002-10-22 22:54:46.004 295 15701.58 520.31 57181.95 88888.00 2002-10-22 22:54:47.004 295 15701.20 520.68 57181.70 88888.00 2002-10-22 22:54:48.004 295 15701.07 521.18 57181.09 88888.00 2002-10-22 22:54:49.004 295 15701.33 520.93 57181.21 88888.00 2002-10-22 22:54:50.004 295 15700.55 521.05 57181.09 88888.00 2002-10-22 22:54:51.004 295 15701.20 520.31 57181.09 88888.00 2002-10-22 22:54:52.004 295 15700.55 520.19 57181.46 88888.00 2002-10-22 22:54:53.004 295 15700.55 520.68 57181.58 88888.00 2002-10-22 22:54:54.004 295 15700.42 520.31 57181.09 88888.00 2002-10-22 22:54:55.004 295 15700.55 520.56 57180.72 88888.00 2002-10-22 22:54:56.004 295 15700.55 521.18 57181.46 88888.00 2002-10-22 22:54:57.004 295 15701.71 520.31 57181.70 88888.00 2002-10-22 22:54:58.004 295 15701.58 520.81 57181.46 88888.00 2002-10-22 22:54:59.004 295 15700.16 521.05 57181.46 88888.00 2002-10-22 22:55:00.004 295 15701.46 520.81 57181.33 88888.00 2002-10-22 22:55:01.004 295 15701.46 520.68 57181.33 88888.00 2002-10-22 22:55:02.004 295 15700.94 520.93 57181.82 88888.00 2002-10-22 22:55:03.004 295 15700.81 520.93 57181.70 88888.00 2002-10-22 22:55:04.004 295 15701.33 520.31 57181.82 88888.00 2002-10-22 22:55:05.004 295 15700.55 520.43 57180.72 88888.00 2002-10-22 22:55:06.004 295 15700.94 520.19 57181.33 88888.00 2002-10-22 22:55:08.004 295 15700.42 520.81 57181.33 88888.00 2002-10-22 22:55:09.004 295 15701.33 520.43 57181.70 88888.00 2002-10-22 22:55:10.004 295 15700.94 521.05 57181.09 88888.00 2002-10-22 22:55:11.004 295 15700.42 520.93 57181.21 88888.00 2002-10-22 22:55:12.004 295 15700.68 520.56 57181.09 88888.00 2002-10-22 22:55:13.004 295 15701.33 520.68 57180.84 88888.00 2002-10-22 22:55:14.004 295 15701.33 520.31 57181.58 88888.00 2002-10-22 22:55:15.004 295 15700.94 520.81 57181.58 88888.00 2002-10-22 22:55:16.004 295 15700.81 520.81 57181.95 88888.00 2002-10-22 22:55:17.004 295 15700.16 520.56 57181.46 88888.00 2002-10-22 22:55:18.004 295 15700.94 520.81 57181.33 88888.00 2002-10-22 22:55:19.004 295 15700.81 520.81 57180.84 88888.00 2002-10-22 22:55:20.004 295 15700.55 520.81 57181.58 88888.00 2002-10-22 22:55:21.004 295 15700.81 520.43 57181.82 88888.00 2002-10-22 22:55:22.004 295 15700.81 521.05 57181.46 88888.00 2002-10-22 22:55:23.004 295 15700.81 520.31 57181.33 88888.00 2002-10-22 22:55:24.004 295 15701.07 520.81 57181.82 88888.00 2002-10-22 22:55:25.004 295 15701.20 520.19 57180.97 88888.00 2002-10-22 22:55:26.004 295 15700.42 520.56 57180.84 88888.00 2002-10-22 22:55:27.004 295 15701.07 520.43 57181.33 88888.00 2002-10-22 22:55:28.004 295 15700.55 520.81 57181.82 88888.00 2002-10-22 22:55:29.004 295 15700.55 520.68 57181.33 88888.00 2002-10-22 22:55:30.004 295 15700.68 520.56 57181.46 88888.00 2002-10-22 22:55:31.004 295 15700.42 520.56 57181.70 88888.00 2002-10-22 22:55:32.004 295 15700.55 520.93 57181.70 88888.00 2002-10-22 22:55:33.004 295 15700.81 520.81 57181.09 88888.00 2002-10-22 22:55:34.004 295 15700.42 519.94 57181.33 88888.00 2002-10-22 22:55:35.004 295 15700.29 521.18 57180.84 88888.00 2002-10-22 22:55:36.004 295 15700.29 520.56 57181.70 88888.00 2002-10-22 22:55:37.004 295 15701.07 520.81 57181.33 88888.00 2002-10-22 22:55:38.004 295 15700.68 520.56 57181.33 88888.00 2002-10-22 22:55:39.004 295 15701.33 520.68 57181.46 88888.00 2002-10-22 22:55:40.004 295 15700.81 520.31 57182.19 88888.00 2002-10-22 22:55:41.004 295 15701.07 520.81 57181.58 88888.00 2002-10-22 22:55:42.004 295 15701.07 520.68 57181.21 88888.00 2002-10-22 22:55:43.004 295 15700.81 520.56 57181.09 88888.00 2002-10-22 22:55:44.004 295 15701.33 520.43 57180.97 88888.00 2002-10-22 22:55:45.004 295 15700.81 520.81 57181.95 88888.00 2002-10-22 22:55:46.004 295 15700.55 520.68 57181.33 88888.00 2002-10-22 22:55:47.004 295 15700.16 520.56 57181.70 88888.00 2002-10-22 22:55:48.004 295 15700.42 520.43 57181.46 88888.00 2002-10-22 22:55:49.004 295 15700.42 520.68 57181.58 88888.00 2002-10-22 22:55:50.004 295 15701.20 520.68 57181.21 88888.00 2002-10-22 22:55:51.004 295 15700.55 521.42 57181.46 88888.00 2002-10-22 22:55:52.004 295 15700.29 520.43 57181.33 88888.00 2002-10-22 22:55:53.004 295 15700.42 520.81 57181.09 88888.00 2002-10-22 22:55:54.004 295 15701.33 520.81 57181.33 88888.00 2002-10-22 22:55:55.004 295 15700.81 521.05 57181.09 88888.00 2002-10-22 22:55:56.004 295 15701.07 520.31 57181.33 88888.00 2002-10-22 22:55:57.004 295 15700.29 520.56 57181.33 88888.00 2002-10-22 22:55:58.004 295 15700.94 520.43 57181.58 88888.00 2002-10-22 22:55:59.004 295 15700.29 521.18 57181.58 88888.00 2002-10-22 22:56:00.004 295 15700.81 520.56 57181.46 88888.00 2002-10-22 22:56:01.004 295 15701.20 521.18 57181.70 88888.00 2002-10-22 22:56:02.004 295 15700.55 520.81 57181.33 88888.00 2002-10-22 22:56:03.004 295 15701.07 521.05 57181.09 88888.00 2002-10-22 22:56:04.004 295 15701.20 521.30 57181.09 88888.00 2002-10-22 22:56:05.004 295 15700.68 521.18 57181.70 88888.00 2002-10-22 22:56:06.004 295 15701.46 521.30 57181.33 88888.00 2002-10-22 22:56:07.004 295 15700.29 520.93 57181.21 88888.00 2002-10-22 22:56:08.004 295 15700.55 521.05 57181.09 88888.00 2002-10-22 22:56:09.004 295 15701.46 520.31 57180.97 88888.00 2002-10-22 22:56:10.004 295 15700.81 521.30 57181.09 88888.00 2002-10-22 22:56:11.004 295 15701.07 520.43 57181.33 88888.00 2002-10-22 22:56:12.004 295 15701.20 521.30 57180.84 88888.00 2002-10-22 22:56:13.004 295 15700.94 521.05 57180.97 88888.00 2002-10-22 22:56:14.004 295 15700.55 520.93 57181.33 88888.00 2002-10-22 22:56:15.004 295 15700.81 521.30 57181.70 88888.00 2002-10-22 22:56:16.004 295 15700.68 520.56 57180.97 88888.00 2002-10-22 22:56:17.004 295 15700.81 520.56 57181.70 88888.00 2002-10-22 22:56:18.004 295 15700.94 521.30 57181.46 88888.00 2002-10-22 22:56:19.004 295 15700.55 520.43 57181.58 88888.00 2002-10-22 22:56:20.004 295 15700.55 520.93 57181.82 88888.00 2002-10-22 22:56:21.004 295 15700.68 520.43 57181.58 88888.00 2002-10-22 22:56:22.004 295 15700.81 521.05 57181.33 88888.00 2002-10-22 22:56:23.004 295 15700.55 521.42 57181.33 88888.00 2002-10-22 22:56:24.004 295 15701.07 520.19 57181.33 88888.00 2002-10-22 22:56:25.004 295 15700.03 521.18 57181.95 88888.00 2002-10-22 22:56:26.004 295 15701.07 520.68 57180.72 88888.00 2002-10-22 22:56:27.004 295 15700.94 520.31 57181.33 88888.00 2002-10-22 22:56:28.004 295 15701.20 520.68 57181.58 88888.00 2002-10-22 22:56:29.004 295 15701.07 521.30 57181.82 88888.00 2002-10-22 22:56:30.004 295 15700.55 521.05 57181.58 88888.00 2002-10-22 22:56:31.004 295 15700.68 520.81 57181.33 88888.00 2002-10-22 22:56:32.004 295 15700.16 520.43 57181.58 88888.00 2002-10-22 22:56:33.004 295 15701.20 520.93 57181.46 88888.00 2002-10-22 22:56:34.004 295 15700.68 521.05 57180.84 88888.00 2002-10-22 22:56:35.004 295 15700.68 520.81 57180.84 88888.00 2002-10-22 22:56:36.004 295 15700.81 520.81 57180.60 88888.00 2002-10-22 22:56:37.004 295 15701.46 520.68 57181.95 88888.00 2002-10-22 22:56:38.004 295 15701.07 520.31 57181.70 88888.00 2002-10-22 22:56:39.004 295 15701.20 521.05 57181.33 88888.00 2002-10-22 22:56:40.004 295 15701.20 520.43 57181.21 88888.00 2002-10-22 22:56:41.004 295 15701.58 520.81 57181.33 88888.00 2002-10-22 22:56:42.004 295 15701.20 521.67 57180.84 88888.00 2002-10-22 22:56:43.004 295 15700.55 520.81 57181.46 88888.00 2002-10-22 22:56:44.004 295 15701.46 521.42 57180.97 88888.00 2002-10-22 22:56:45.004 295 15700.94 520.43 57180.72 88888.00 2002-10-22 22:56:46.004 295 15701.20 521.42 57181.58 88888.00 2002-10-22 22:56:47.004 295 15701.07 520.93 57181.33 88888.00 2002-10-22 22:56:48.004 295 15700.42 521.30 57180.72 88888.00 2002-10-22 22:56:49.004 295 15701.20 521.80 57180.97 88888.00 2002-10-22 22:56:50.004 295 15700.81 521.30 57180.97 88888.00 2002-10-22 22:56:51.004 295 15700.81 520.93 57181.21 88888.00 2002-10-22 22:56:52.004 295 15700.94 520.93 57181.58 88888.00 2002-10-22 22:56:53.004 295 15700.94 520.56 57181.46 88888.00 2002-10-22 22:56:54.004 295 15701.33 520.43 57181.46 88888.00 2002-10-22 22:56:55.004 295 15700.94 521.05 57181.46 88888.00 2002-10-22 22:56:56.004 295 15701.33 520.68 57180.84 88888.00 2002-10-22 22:56:57.004 295 15700.42 520.56 57180.60 88888.00 2002-10-22 22:56:58.004 295 15700.29 520.81 57181.33 88888.00 2002-10-22 22:56:59.004 295 15701.20 520.93 57181.46 88888.00 2002-10-22 22:57:00.004 295 15701.46 520.93 57181.46 88888.00 2002-10-22 22:57:01.004 295 15701.46 521.67 57181.21 88888.00 2002-10-22 22:57:02.004 295 15701.07 520.68 57181.33 88888.00 2002-10-22 22:57:03.004 295 15700.81 520.56 57180.97 88888.00 2002-10-22 22:57:04.004 295 15700.94 520.06 57180.97 88888.00 2002-10-22 22:57:05.004 295 15700.81 520.93 57180.97 88888.00 2002-10-22 22:57:06.004 295 15701.20 521.30 57181.33 88888.00 2002-10-22 22:57:07.004 295 15700.68 520.43 57180.84 88888.00 2002-10-22 22:57:08.004 295 15701.33 520.93 57181.46 88888.00 2002-10-22 22:57:09.004 295 15701.07 520.56 57181.33 88888.00 2002-10-22 22:57:10.004 295 15701.46 520.81 57181.46 88888.00 2002-10-22 22:57:11.004 295 15700.68 521.05 57180.84 88888.00 2002-10-22 22:57:12.004 295 15701.33 521.05 57181.21 88888.00 2002-10-22 22:57:13.004 295 15700.16 520.56 57182.43 88888.00 2002-10-22 22:57:14.004 295 15700.68 520.43 57182.07 88888.00 2002-10-22 22:57:15.004 295 15701.58 521.30 57180.72 88888.00 2002-10-22 22:57:16.004 295 15701.46 520.68 57181.09 88888.00 2002-10-22 22:57:17.004 295 15701.07 521.67 57181.21 88888.00 2002-10-22 22:57:18.004 295 15701.20 521.05 57180.72 88888.00 2002-10-22 22:57:19.004 295 15701.07 520.43 57181.33 88888.00 2002-10-22 22:57:20.004 295 15701.20 521.18 57181.58 88888.00 2002-10-22 22:57:21.004 295 15700.55 521.30 57180.97 88888.00 2002-10-22 22:57:22.004 295 15700.94 521.30 57181.58 88888.00 2002-10-22 22:57:23.004 295 15700.94 521.30 57181.46 88888.00 2002-10-22 22:57:24.004 295 15701.20 521.18 57181.33 88888.00 2002-10-22 22:57:25.004 295 15701.20 520.93 57181.21 88888.00 2002-10-22 22:57:26.004 295 15701.46 521.18 57182.07 88888.00 2002-10-22 22:57:27.004 295 15701.84 521.55 57181.09 88888.00 2002-10-22 22:57:28.004 295 15701.33 520.68 57181.09 88888.00 2002-10-22 22:57:29.004 295 15701.20 521.30 57181.33 88888.00 2002-10-22 22:57:30.004 295 15701.33 521.05 57182.07 88888.00 2002-10-22 22:57:31.004 295 15702.10 521.30 57180.84 88888.00 2002-10-22 22:57:32.004 295 15700.81 521.05 57181.33 88888.00 2002-10-22 22:57:33.004 295 15701.33 521.42 57181.33 88888.00 2002-10-22 22:57:34.004 295 15701.97 520.68 57181.46 88888.00 2002-10-22 22:57:35.004 295 15701.46 520.19 57181.58 88888.00 2002-10-22 22:57:36.004 295 15701.84 520.06 57181.82 88888.00 2002-10-22 22:57:37.004 295 15701.58 520.93 57181.21 88888.00 2002-10-22 22:57:38.004 295 15701.58 521.18 57181.33 88888.00 2002-10-22 22:57:39.004 295 15701.20 520.56 57181.58 88888.00 2002-10-22 22:57:40.004 295 15701.84 521.42 57181.46 88888.00 2002-10-22 22:57:41.004 295 15701.71 520.81 57181.21 88888.00 2002-10-22 22:57:42.004 295 15701.20 520.68 57180.84 88888.00 2002-10-22 22:57:43.004 295 15701.58 520.93 57181.70 88888.00 2002-10-22 22:57:44.004 295 15701.71 521.42 57181.70 88888.00 2002-10-22 22:57:45.004 295 15701.33 521.42 57181.33 88888.00 2002-10-22 22:57:46.004 295 15701.58 520.56 57182.07 88888.00 2002-10-22 22:57:47.004 295 15701.46 521.05 57180.97 88888.00 2002-10-22 22:57:48.004 295 15701.20 520.43 57180.97 88888.00 2002-10-22 22:57:49.004 295 15702.10 521.67 57181.58 88888.00 2002-10-22 22:57:50.004 295 15701.58 520.68 57181.21 88888.00 2002-10-22 22:57:51.004 295 15701.97 521.80 57181.58 88888.00 2002-10-22 22:57:52.004 295 15702.10 521.18 57181.46 88888.00 2002-10-22 22:57:53.004 295 15701.71 521.67 57181.82 88888.00 2002-10-22 22:57:54.004 295 15701.46 520.93 57181.70 88888.00 2002-10-22 22:57:55.004 295 15701.46 521.18 57181.82 88888.00 2002-10-22 22:57:56.004 295 15701.46 521.30 57181.33 88888.00 2002-10-22 22:57:57.004 295 15701.20 521.18 57181.46 88888.00 2002-10-22 22:57:58.004 295 15701.46 521.18 57181.33 88888.00 2002-10-22 22:57:59.004 295 15700.81 521.55 57181.09 88888.00 2002-10-22 22:58:00.004 295 15701.71 520.31 57181.82 88888.00 2002-10-22 22:58:01.004 295 15701.33 520.93 57181.33 88888.00 2002-10-22 22:58:02.004 295 15701.58 521.67 57181.58 88888.00 2002-10-22 22:58:03.004 295 15701.58 521.05 57181.82 88888.00 2002-10-22 22:58:04.004 295 15701.58 521.42 57181.33 88888.00 2002-10-22 22:58:05.004 295 15701.71 520.68 57181.70 88888.00 2002-10-22 22:58:06.004 295 15701.58 521.18 57181.46 88888.00 2002-10-22 22:58:07.004 295 15702.10 520.81 57180.84 88888.00 2002-10-22 22:58:08.004 295 15701.20 520.81 57181.09 88888.00 2002-10-22 22:58:09.004 295 15701.84 521.05 57180.48 88888.00 2002-10-22 22:58:10.004 295 15701.71 520.56 57181.21 88888.00 2002-10-22 22:58:11.004 295 15702.10 520.93 57181.21 88888.00 2002-10-22 22:58:12.004 295 15702.23 521.55 57181.58 88888.00 2002-10-22 22:58:13.004 295 15701.84 520.81 57181.58 88888.00 2002-10-22 22:58:14.004 295 15701.71 521.67 57180.72 88888.00 2002-10-22 22:58:15.004 295 15702.23 521.18 57181.70 88888.00 2002-10-22 22:58:16.004 295 15702.10 521.05 57181.21 88888.00 2002-10-22 22:58:17.004 295 15701.97 521.18 57181.21 88888.00 2002-10-22 22:58:18.004 295 15701.71 521.42 57181.33 88888.00 2002-10-22 22:58:19.004 295 15700.94 520.68 57182.07 88888.00 2002-10-22 22:58:20.004 295 15701.71 520.56 57181.58 88888.00 2002-10-22 22:58:21.004 295 15701.46 521.67 57180.97 88888.00 2002-10-22 22:58:22.004 295 15701.71 521.05 57181.33 88888.00 2002-10-22 22:58:23.004 295 15701.84 521.30 57181.21 88888.00 2002-10-22 22:58:24.004 295 15701.71 521.05 57181.09 88888.00 2002-10-22 22:58:25.004 295 15701.20 521.18 57181.46 88888.00 2002-10-22 22:58:26.004 295 15701.07 521.05 57181.09 88888.00 2002-10-22 22:58:27.004 295 15701.20 521.42 57181.09 88888.00 2002-10-22 22:58:28.004 295 15701.71 520.93 57180.48 88888.00 2002-10-22 22:58:29.004 295 15701.46 521.67 57181.33 88888.00 2002-10-22 22:58:30.004 295 15701.58 520.93 57180.97 88888.00 2002-10-22 22:58:31.004 295 15701.71 520.93 57181.21 88888.00 2002-10-22 22:58:32.004 295 15701.33 521.30 57181.09 88888.00 2002-10-22 22:58:33.004 295 15701.97 521.55 57181.33 88888.00 2002-10-22 22:58:34.004 295 15701.84 521.67 57181.46 88888.00 2002-10-22 22:58:35.004 295 15701.46 520.56 57181.21 88888.00 2002-10-22 22:58:36.004 295 15701.07 521.05 57180.72 88888.00 2002-10-22 22:58:37.004 295 15701.46 521.42 57180.23 88888.00 2002-10-22 22:58:38.004 295 15702.10 521.30 57181.70 88888.00 2002-10-22 22:58:39.004 295 15701.20 520.81 57181.09 88888.00 2002-10-22 22:58:40.004 295 15701.84 521.30 57181.70 88888.00 2002-10-22 22:58:41.004 295 15701.84 521.05 57181.21 88888.00 2002-10-22 22:58:42.004 295 15701.33 521.30 57181.21 88888.00 2002-10-22 22:58:43.004 295 15701.71 521.67 57181.09 88888.00 2002-10-22 22:58:44.004 295 15701.58 520.68 57181.09 88888.00 2002-10-22 22:58:45.004 295 15702.10 520.93 57181.58 88888.00 2002-10-22 22:58:46.004 295 15702.49 521.30 57181.21 88888.00 2002-10-22 22:58:47.004 295 15701.33 521.18 57180.72 88888.00 2002-10-22 22:58:48.004 295 15701.33 521.55 57180.72 88888.00 2002-10-22 22:58:49.004 295 15701.33 521.30 57180.72 88888.00 2002-10-22 22:58:50.004 295 15700.94 521.55 57181.09 88888.00 2002-10-22 22:58:51.004 295 15701.97 521.67 57180.72 88888.00 2002-10-22 22:58:52.004 295 15702.10 521.05 57180.84 88888.00 2002-10-22 22:58:53.004 295 15701.71 520.81 57180.84 88888.00 2002-10-22 22:58:54.004 295 15701.71 521.18 57180.72 88888.00 2002-10-22 22:58:55.004 295 15701.46 521.92 57180.84 88888.00 2002-10-22 22:58:56.004 295 15701.58 521.30 57181.09 88888.00 2002-10-22 22:58:57.004 295 15702.36 521.18 57181.21 88888.00 2002-10-22 22:58:58.004 295 15701.58 520.93 57180.84 88888.00 2002-10-22 22:58:59.004 295 15702.10 521.42 57181.21 88888.00 2002-10-22 22:59:00.004 295 15701.71 521.18 57180.84 88888.00 2002-10-22 22:59:01.004 295 15701.71 520.93 57180.84 88888.00 2002-10-22 22:59:02.004 295 15701.46 521.05 57180.48 88888.00 2002-10-22 22:59:03.004 295 15701.84 521.67 57181.09 88888.00 2002-10-22 22:59:04.004 295 15701.07 521.42 57181.21 88888.00 2002-10-22 22:59:05.004 295 15702.36 521.30 57180.84 88888.00 2002-10-22 22:59:06.004 295 15701.71 520.93 57181.09 88888.00 2002-10-22 22:59:07.004 295 15701.33 520.93 57181.58 88888.00 2002-10-22 22:59:08.004 295 15702.23 521.30 57181.95 88888.00 2002-10-22 22:59:09.004 295 15701.71 520.93 57181.58 88888.00 2002-10-22 22:59:10.004 295 15702.36 521.42 57181.70 88888.00 2002-10-22 22:59:11.004 295 15701.97 521.42 57181.09 88888.00 2002-10-22 22:59:12.004 295 15702.36 521.55 57181.33 88888.00 2002-10-22 22:59:13.004 295 15701.33 522.04 57181.09 88888.00 2002-10-22 22:59:14.004 295 15702.36 520.93 57181.70 88888.00 2002-10-22 22:59:15.004 295 15702.75 521.18 57181.58 88888.00 2002-10-22 22:59:16.004 295 15703.01 521.05 57181.21 88888.00 2002-10-22 22:59:17.004 295 15702.10 521.42 57181.58 88888.00 2002-10-22 22:59:18.004 295 15701.97 520.81 57182.31 88888.00 2002-10-22 22:59:19.004 295 15701.71 521.55 57181.33 88888.00 2002-10-22 22:59:20.004 295 15702.10 520.93 57181.82 88888.00 2002-10-22 22:59:21.004 295 15702.23 520.81 57181.58 88888.00 2002-10-22 22:59:22.004 295 15702.23 521.05 57182.07 88888.00 2002-10-22 22:59:23.004 295 15702.49 521.55 57181.58 88888.00 2002-10-22 22:59:24.004 295 15701.58 521.42 57182.07 88888.00 2002-10-22 22:59:25.004 295 15701.97 520.81 57181.58 88888.00 2002-10-22 22:59:26.004 295 15702.36 521.18 57181.46 88888.00 2002-10-22 22:59:27.004 295 15701.33 520.93 57181.46 88888.00 2002-10-22 22:59:28.004 295 15702.10 520.68 57181.82 88888.00 2002-10-22 22:59:29.004 295 15703.53 520.81 57182.19 88888.00 2002-10-22 22:59:30.004 295 15701.58 521.42 57181.70 88888.00 2002-10-22 22:59:31.004 295 15701.84 520.68 57181.82 88888.00 2002-10-22 22:59:32.004 295 15701.71 520.68 57181.95 88888.00 2002-10-22 22:59:33.004 295 15702.23 521.30 57181.95 88888.00 2002-10-22 22:59:34.004 295 15702.75 520.81 57181.82 88888.00 2002-10-22 22:59:35.004 295 15702.23 521.18 57182.19 88888.00 2002-10-22 22:59:36.004 295 15702.36 521.05 57181.09 88888.00 2002-10-22 22:59:37.004 295 15702.23 521.05 57181.58 88888.00 2002-10-22 22:59:38.004 295 15702.49 521.18 57181.95 88888.00 2002-10-22 22:59:39.004 295 15702.23 521.05 57181.70 88888.00 2002-10-22 22:59:40.004 295 15703.27 520.68 57181.58 88888.00 2002-10-22 22:59:41.004 295 15702.36 520.56 57181.46 88888.00 2002-10-22 22:59:42.004 295 15702.36 521.05 57181.46 88888.00 2002-10-22 22:59:43.004 295 15702.62 521.42 57181.82 88888.00 2002-10-22 22:59:44.004 295 15701.84 520.81 57181.95 88888.00 2002-10-22 22:59:45.004 295 15702.10 521.30 57181.70 88888.00 2002-10-22 22:59:46.004 295 15702.75 520.81 57180.97 88888.00 2002-10-22 22:59:47.004 295 15702.62 521.42 57181.82 88888.00 2002-10-22 22:59:48.004 295 15702.49 521.42 57181.70 88888.00 2002-10-22 22:59:49.004 295 15701.97 520.81 57181.70 88888.00 2002-10-22 22:59:50.004 295 15702.36 521.05 57181.21 88888.00 2002-10-22 22:59:51.004 295 15702.23 521.80 57181.46 88888.00 2002-10-22 22:59:52.004 295 15703.01 521.05 57182.31 88888.00 2002-10-22 22:59:53.004 295 15702.88 521.30 57181.33 88888.00 2002-10-22 22:59:54.004 295 15702.88 521.67 57181.09 88888.00 2002-10-22 22:59:55.004 295 15702.23 520.81 57181.82 88888.00 2002-10-22 23:00:00.004 295 15702.62 521.42 57181.46 88888.00 2002-10-22 23:00:01.004 295 15703.14 521.42 57181.58 88888.00 2002-10-22 23:00:02.004 295 15703.01 521.42 57181.70 88888.00 2002-10-22 23:00:03.004 295 15703.01 520.93 57182.07 88888.00 2002-10-22 23:00:04.004 295 15703.14 520.93 57181.95 88888.00 2002-10-22 23:00:05.004 295 15702.75 521.05 57181.70 88888.00 2002-10-22 23:00:06.004 295 15703.01 521.30 57181.58 88888.00 2002-10-22 23:00:07.004 295 15702.75 520.68 57182.07 88888.00 2002-10-22 23:00:08.004 295 15702.62 520.93 57181.95 88888.00 2002-10-22 23:00:09.004 295 15702.88 520.93 57181.58 88888.00 2002-10-22 23:00:10.004 295 15702.62 520.43 57181.58 88888.00 2002-10-22 23:00:11.004 295 15702.23 520.68 57181.70 88888.00 2002-10-22 23:00:12.004 295 15703.01 521.30 57182.07 88888.00 2002-10-22 23:00:13.004 295 15702.10 520.68 57181.70 88888.00 2002-10-22 23:00:14.004 295 15703.01 520.56 57181.46 88888.00 2002-10-22 23:00:15.004 295 15703.01 520.68 57181.95 88888.00 2002-10-22 23:00:16.004 295 15702.49 520.68 57181.82 88888.00 2002-10-22 23:00:17.004 295 15703.01 520.93 57181.95 88888.00 2002-10-22 23:00:18.004 295 15702.88 520.93 57181.95 88888.00 2002-10-22 23:00:19.004 295 15702.62 521.30 57181.82 88888.00 2002-10-22 23:00:20.004 295 15703.01 520.81 57181.70 88888.00 2002-10-22 23:00:21.004 295 15703.27 521.18 57181.46 88888.00 2002-10-22 23:00:22.004 295 15703.01 521.05 57181.58 88888.00 2002-10-22 23:00:23.004 295 15703.27 520.56 57181.46 88888.00 2002-10-22 23:00:24.004 295 15703.40 521.18 57181.95 88888.00 2002-10-22 23:00:25.004 295 15703.01 521.18 57182.31 88888.00 2002-10-22 23:00:26.004 295 15702.62 521.42 57181.46 88888.00 2002-10-22 23:00:27.004 295 15703.27 521.30 57182.07 88888.00 2002-10-22 23:00:28.004 295 15702.88 521.80 57182.31 88888.00 2002-10-22 23:00:29.004 295 15703.14 521.42 57181.09 88888.00 2002-10-22 23:00:30.004 295 15703.14 521.05 57181.95 88888.00 2002-10-22 23:00:31.004 295 15702.62 521.30 57182.19 88888.00 2002-10-22 23:00:32.004 295 15703.27 521.67 57181.82 88888.00 2002-10-22 23:00:33.004 295 15703.53 521.05 57181.95 88888.00 2002-10-22 23:00:34.004 295 15703.01 520.68 57181.33 88888.00 2002-10-22 23:00:35.004 295 15703.14 521.67 57181.82 88888.00 2002-10-22 23:00:36.004 295 15703.27 521.18 57182.68 88888.00 2002-10-22 23:00:37.004 295 15703.40 521.05 57181.70 88888.00 2002-10-22 23:00:38.004 295 15703.53 522.04 57182.19 88888.00 2002-10-22 23:00:39.004 295 15703.40 521.80 57182.07 88888.00 2002-10-22 23:00:40.004 295 15703.14 521.42 57181.95 88888.00 2002-10-22 23:00:41.004 295 15703.40 521.67 57182.07 88888.00 2002-10-22 23:00:42.004 295 15703.27 521.18 57182.68 88888.00 2002-10-22 23:00:43.004 295 15703.66 521.80 57182.07 88888.00 2002-10-22 23:00:44.004 295 15703.53 521.42 57182.31 88888.00 2002-10-22 23:00:45.004 295 15703.40 521.55 57181.33 88888.00 2002-10-22 23:00:46.004 295 15703.79 521.67 57182.55 88888.00 2002-10-22 23:00:47.004 295 15703.40 521.05 57181.70 88888.00 2002-10-22 23:00:48.004 295 15703.40 521.18 57181.95 88888.00 2002-10-22 23:00:49.004 295 15703.79 520.81 57182.43 88888.00 2002-10-22 23:00:50.004 295 15703.53 521.05 57181.70 88888.00 2002-10-22 23:00:51.004 295 15703.40 521.30 57182.43 88888.00 2002-10-22 23:00:52.004 295 15703.66 521.18 57181.70 88888.00 2002-10-22 23:00:53.004 295 15703.79 520.93 57182.07 88888.00 2002-10-22 23:00:54.004 295 15703.53 521.30 57182.55 88888.00 2002-10-22 23:00:55.004 295 15703.66 520.93 57181.82 88888.00 2002-10-22 23:00:56.004 295 15703.40 520.81 57182.55 88888.00 2002-10-22 23:00:57.004 295 15704.18 520.81 57182.31 88888.00 2002-10-22 23:00:58.004 295 15703.01 521.05 57181.95 88888.00 2002-10-22 23:00:59.004 295 15703.79 520.93 57182.68 88888.00 2002-10-22 23:01:00.004 295 15703.01 521.55 57181.82 88888.00 2002-10-22 23:01:01.004 295 15703.79 520.68 57182.31 88888.00 2002-10-22 23:01:02.004 295 15704.31 520.56 57181.70 88888.00 2002-10-22 23:01:03.004 295 15703.40 521.67 57182.80 88888.00 2002-10-22 23:01:04.004 295 15703.40 521.42 57182.43 88888.00 2002-10-22 23:01:05.004 295 15703.92 520.81 57182.92 88888.00 2002-10-22 23:01:06.004 295 15703.92 520.56 57182.19 88888.00 2002-10-22 23:01:07.004 295 15703.40 520.68 57182.07 88888.00 2002-10-22 23:01:08.004 295 15703.40 520.68 57182.68 88888.00 2002-10-22 23:01:09.004 295 15703.14 521.80 57182.31 88888.00 2002-10-22 23:01:10.004 295 15703.66 521.55 57182.07 88888.00 2002-10-22 23:01:11.004 295 15704.18 521.30 57182.68 88888.00 2002-10-22 23:01:12.004 295 15703.66 520.93 57181.82 88888.00 2002-10-22 23:01:13.004 295 15703.79 521.18 57182.43 88888.00 2002-10-22 23:01:14.004 295 15704.18 520.56 57182.07 88888.00 2002-10-22 23:01:15.004 295 15704.18 521.67 57182.19 88888.00 2002-10-22 23:01:16.004 295 15703.27 521.30 57182.31 88888.00 2002-10-22 23:01:17.004 295 15703.53 520.68 57182.31 88888.00 2002-10-22 23:01:18.004 295 15703.79 521.18 57182.43 88888.00 2002-10-22 23:01:19.004 295 15703.40 520.81 57182.19 88888.00 2002-10-22 23:01:20.004 295 15703.53 520.81 57182.19 88888.00 2002-10-22 23:01:21.004 295 15703.79 521.42 57182.07 88888.00 2002-10-22 23:01:22.004 295 15703.40 521.80 57182.19 88888.00 2002-10-22 23:01:23.004 295 15703.92 520.56 57182.68 88888.00 2002-10-22 23:01:24.004 295 15703.92 521.30 57182.31 88888.00 2002-10-22 23:01:25.004 295 15703.79 521.67 57182.19 88888.00 2002-10-22 23:01:26.004 295 15703.66 521.42 57182.19 88888.00 2002-10-22 23:01:27.004 295 15703.53 521.18 57182.68 88888.00 2002-10-22 23:01:28.004 295 15703.79 521.30 57182.19 88888.00 2002-10-22 23:01:29.004 295 15703.66 521.55 57182.43 88888.00 2002-10-22 23:01:30.004 295 15703.66 521.05 57182.43 88888.00 2002-10-22 23:01:31.004 295 15703.92 521.80 57182.43 88888.00 2002-10-22 23:01:32.004 295 15703.53 521.42 57182.80 88888.00 2002-10-22 23:01:33.004 295 15703.66 521.18 57182.92 88888.00 2002-10-22 23:01:34.004 295 15703.92 521.42 57182.07 88888.00 2002-10-22 23:01:35.004 295 15703.14 520.93 57182.07 88888.00 2002-10-22 23:01:36.004 295 15703.79 521.42 57182.92 88888.00 2002-10-22 23:01:37.004 295 15703.92 521.67 57182.43 88888.00 2002-10-22 23:01:38.004 295 15704.18 521.42 57182.43 88888.00 2002-10-22 23:01:39.004 295 15704.18 520.68 57181.82 88888.00 2002-10-22 23:01:40.004 295 15704.05 521.05 57182.19 88888.00 2002-10-22 23:01:41.004 295 15704.05 521.30 57182.55 88888.00 2002-10-22 23:01:42.004 295 15704.18 520.43 57182.07 88888.00 2002-10-22 23:01:43.004 295 15704.05 520.56 57181.95 88888.00 2002-10-22 23:01:44.004 295 15703.92 520.56 57182.31 88888.00 2002-10-22 23:01:45.004 295 15704.70 521.05 57181.82 88888.00 2002-10-22 23:01:46.004 295 15704.18 520.93 57181.82 88888.00 2002-10-22 23:01:47.004 295 15704.44 521.30 57182.80 88888.00 2002-10-22 23:01:48.004 295 15704.05 520.81 57182.07 88888.00 2002-10-22 23:01:49.004 295 15704.18 521.55 57181.82 88888.00 2002-10-22 23:01:50.004 295 15703.92 521.42 57182.19 88888.00 2002-10-22 23:01:51.004 295 15704.44 521.42 57182.55 88888.00 2002-10-22 23:01:52.004 295 15704.05 521.05 57182.07 88888.00 2002-10-22 23:01:53.004 295 15704.31 521.30 57182.68 88888.00 2002-10-22 23:01:54.004 295 15704.31 520.56 57182.19 88888.00 2002-10-22 23:01:55.004 295 15705.09 521.42 57182.68 88888.00 2002-10-22 23:01:56.004 295 15704.05 521.42 57181.82 88888.00 2002-10-22 23:01:57.004 295 15703.27 520.56 57182.68 88888.00 2002-10-22 23:01:58.004 295 15704.57 520.93 57182.92 88888.00 2002-10-22 23:01:59.004 295 15703.92 521.55 57182.68 88888.00 2002-10-22 23:02:00.004 295 15703.92 521.05 57183.29 88888.00 2002-10-22 23:02:01.004 295 15704.18 521.55 57182.55 88888.00 2002-10-22 23:02:02.004 295 15704.57 521.30 57182.07 88888.00 2002-10-22 23:02:03.004 295 15704.31 521.30 57182.31 88888.00 2002-10-22 23:02:04.004 295 15704.44 521.30 57182.92 88888.00 2002-10-22 23:02:05.004 295 15704.31 521.05 57182.31 88888.00 2002-10-22 23:02:06.004 295 15705.22 521.42 57182.80 88888.00 2002-10-22 23:02:07.004 295 15704.70 521.80 57183.05 88888.00 2002-10-22 23:02:08.004 295 15704.18 521.42 57183.05 88888.00 2002-10-22 23:02:09.004 295 15704.44 520.68 57182.68 88888.00 2002-10-22 23:02:10.004 295 15704.31 521.55 57182.55 88888.00 2002-10-22 23:02:11.004 295 15705.48 521.80 57182.55 88888.00 2002-10-22 23:02:12.004 295 15705.22 520.93 57182.92 88888.00 2002-10-22 23:02:13.004 295 15704.57 521.55 57182.68 88888.00 2002-10-22 23:02:14.004 295 15704.96 521.05 57182.31 88888.00 2002-10-22 23:02:15.004 295 15704.44 521.67 57182.80 88888.00 2002-10-22 23:02:16.004 295 15704.31 521.42 57182.92 88888.00 2002-10-22 23:02:17.004 295 15705.22 521.92 57182.80 88888.00 2002-10-22 23:02:18.004 295 15704.57 521.55 57183.05 88888.00 2002-10-22 23:02:19.004 295 15704.57 521.80 57183.05 88888.00 2002-10-22 23:02:20.004 295 15704.18 521.30 57181.82 88888.00 2002-10-22 23:02:21.004 295 15705.22 521.80 57183.17 88888.00 2002-10-22 23:02:22.004 295 15704.44 521.55 57183.05 88888.00 2002-10-22 23:02:23.004 295 15704.57 521.67 57182.43 88888.00 2002-10-22 23:02:24.004 295 15705.09 521.67 57183.05 88888.00 2002-10-22 23:02:25.004 295 15704.57 521.80 57182.80 88888.00 2002-10-22 23:02:26.004 295 15705.09 521.05 57183.29 88888.00 2002-10-22 23:02:27.004 295 15704.83 521.42 57183.29 88888.00 2002-10-22 23:02:28.004 295 15705.09 521.30 57183.41 88888.00 2002-10-22 23:02:29.004 295 15703.92 521.92 57182.80 88888.00 2002-10-22 23:02:30.004 295 15704.96 521.67 57183.17 88888.00 2002-10-22 23:02:31.004 295 15705.35 521.42 57183.05 88888.00 2002-10-22 23:02:32.004 295 15705.35 521.42 57182.92 88888.00 2002-10-22 23:02:33.004 295 15704.18 521.05 57182.92 88888.00 2002-10-22 23:02:34.004 295 15704.70 521.80 57182.92 88888.00 2002-10-22 23:02:35.004 295 15704.70 522.17 57182.68 88888.00 2002-10-22 23:02:36.004 295 15704.57 521.80 57183.29 88888.00 2002-10-22 23:02:37.004 295 15704.57 522.04 57182.80 88888.00 2002-10-22 23:02:38.004 295 15704.96 521.80 57183.05 88888.00 2002-10-22 23:02:39.004 295 15705.48 521.42 57182.43 88888.00 2002-10-22 23:02:40.004 295 15705.22 521.80 57183.05 88888.00 2002-10-22 23:02:41.004 295 15705.61 520.81 57183.05 88888.00 2002-10-22 23:02:42.004 295 15705.09 520.93 57182.80 88888.00 2002-10-22 23:02:43.004 295 15705.09 521.67 57182.68 88888.00 2002-10-22 23:02:44.004 295 15705.35 521.80 57182.68 88888.00 2002-10-22 23:02:45.004 295 15705.35 521.42 57183.17 88888.00 2002-10-22 23:02:46.004 295 15704.83 522.29 57182.80 88888.00 2002-10-22 23:02:47.004 295 15705.48 521.80 57182.92 88888.00 2002-10-22 23:02:48.004 295 15704.83 521.67 57182.80 88888.00 2002-10-22 23:02:49.004 295 15705.09 520.81 57182.68 88888.00 2002-10-22 23:02:50.004 295 15704.96 520.93 57183.05 88888.00 2002-10-22 23:02:51.004 295 15705.35 521.18 57182.55 88888.00 2002-10-22 23:02:52.004 295 15705.61 521.67 57183.29 88888.00 2002-10-22 23:02:53.004 295 15704.96 521.18 57182.55 88888.00 2002-10-22 23:02:54.004 295 15705.35 521.30 57183.17 88888.00 2002-10-22 23:02:55.004 295 15705.09 520.93 57182.92 88888.00 2002-10-22 23:02:56.004 295 15705.35 521.80 57182.80 88888.00 2002-10-22 23:02:57.004 295 15705.09 521.42 57183.05 88888.00 2002-10-22 23:02:58.004 295 15705.22 522.42 57183.05 88888.00 2002-10-22 23:02:59.004 295 15705.09 521.80 57182.43 88888.00 2002-10-22 23:03:00.004 295 15704.70 521.80 57183.29 88888.00 2002-10-22 23:03:01.004 295 15705.22 521.30 57182.80 88888.00 2002-10-22 23:03:02.004 295 15705.61 521.30 57183.29 88888.00 2002-10-22 23:03:03.004 295 15705.48 520.81 57183.29 88888.00 2002-10-22 23:03:04.004 295 15705.48 521.30 57182.80 88888.00 2002-10-22 23:03:05.004 295 15705.35 521.30 57182.55 88888.00 2002-10-22 23:03:06.004 295 15704.70 521.05 57183.54 88888.00 2002-10-22 23:03:07.004 295 15705.74 521.30 57182.80 88888.00 2002-10-22 23:03:08.004 295 15705.48 521.18 57182.92 88888.00 2002-10-22 23:03:09.004 295 15705.61 521.05 57183.05 88888.00 2002-10-22 23:03:10.004 295 15705.09 521.42 57183.66 88888.00 2002-10-22 23:03:11.004 295 15705.35 521.30 57182.80 88888.00 2002-10-22 23:03:12.004 295 15705.35 521.30 57183.05 88888.00 2002-10-22 23:03:13.004 295 15705.61 521.67 57182.80 88888.00 2002-10-22 23:03:14.004 295 15705.22 521.80 57182.92 88888.00 2002-10-22 23:03:15.004 295 15705.09 521.18 57182.55 88888.00 2002-10-22 23:03:16.004 295 15705.61 521.55 57183.54 88888.00 2002-10-22 23:03:17.004 295 15706.13 520.93 57182.80 88888.00 2002-10-22 23:03:18.004 295 15705.74 521.55 57182.80 88888.00 2002-10-22 23:03:19.004 295 15705.22 521.30 57183.17 88888.00 2002-10-22 23:03:20.004 295 15704.96 521.80 57183.41 88888.00 2002-10-22 23:03:21.004 295 15705.22 521.30 57182.92 88888.00 2002-10-22 23:03:22.004 295 15705.87 520.56 57182.68 88888.00 2002-10-22 23:03:23.004 295 15704.83 521.67 57183.17 88888.00 2002-10-22 23:03:24.004 295 15705.74 521.30 57183.17 88888.00 2002-10-22 23:03:25.004 295 15706.00 520.81 57182.92 88888.00 2002-10-22 23:03:26.004 295 15705.22 521.42 57182.68 88888.00 2002-10-22 23:03:27.004 295 15705.35 521.18 57183.05 88888.00 2002-10-22 23:03:28.004 295 15704.96 520.93 57182.80 88888.00 2002-10-22 23:03:29.004 295 15704.96 520.68 57183.17 88888.00 2002-10-22 23:03:30.004 295 15705.09 521.05 57182.80 88888.00 2002-10-22 23:03:31.004 295 15705.61 521.55 57183.05 88888.00 2002-10-22 23:03:32.004 295 15705.48 520.93 57182.68 88888.00 2002-10-22 23:03:33.004 295 15706.26 521.67 57182.55 88888.00 2002-10-22 23:03:34.004 295 15705.61 520.81 57183.05 88888.00 2002-10-22 23:03:35.004 295 15705.22 520.81 57182.80 88888.00 2002-10-22 23:03:36.004 295 15705.87 521.67 57183.29 88888.00 2002-10-22 23:03:37.004 295 15705.61 520.81 57183.05 88888.00 2002-10-22 23:03:38.004 295 15705.87 521.67 57183.54 88888.00 2002-10-22 23:03:39.004 295 15705.61 521.42 57183.54 88888.00 2002-10-22 23:03:40.004 295 15705.35 521.05 57183.41 88888.00 2002-10-22 23:03:41.004 295 15705.35 520.93 57183.17 88888.00 2002-10-22 23:03:42.004 295 15705.22 521.67 57183.66 88888.00 2002-10-22 23:03:43.004 295 15705.22 521.05 57183.05 88888.00 2002-10-22 23:03:44.004 295 15704.83 521.55 57183.17 88888.00 2002-10-22 23:03:45.004 295 15704.96 521.18 57183.05 88888.00 2002-10-22 23:03:46.004 295 15704.70 521.55 57183.41 88888.00 2002-10-22 23:03:47.004 295 15705.09 521.18 57183.17 88888.00 2002-10-22 23:03:48.004 295 15704.83 520.19 57183.29 88888.00 2002-10-22 23:03:49.004 295 15704.96 520.68 57182.92 88888.00 2002-10-22 23:03:50.004 295 15705.22 520.68 57182.68 88888.00 2002-10-22 23:03:51.004 295 15705.09 521.30 57182.80 88888.00 2002-10-22 23:03:52.004 295 15704.57 520.81 57182.92 88888.00 2002-10-22 23:03:53.004 295 15704.70 520.81 57182.80 88888.00 2002-10-22 23:03:54.004 295 15705.09 520.68 57183.05 88888.00 2002-10-22 23:03:55.004 295 15705.61 521.18 57183.05 88888.00 2002-10-22 23:03:56.004 295 15705.48 521.55 57183.05 88888.00 2002-10-22 23:03:57.004 295 15705.61 521.30 57182.68 88888.00 2002-10-22 23:03:58.004 295 15704.96 519.94 57183.29 88888.00 2002-10-22 23:03:59.004 295 15704.83 520.43 57182.80 88888.00 2002-10-22 23:04:00.004 295 15704.96 520.56 57182.92 88888.00 2002-10-22 23:04:01.004 295 15704.96 520.93 57182.92 88888.00 2002-10-22 23:04:02.004 295 15705.09 520.68 57182.92 88888.00 2002-10-22 23:04:03.004 295 15705.35 520.81 57182.80 88888.00 2002-10-22 23:04:04.004 295 15704.83 520.56 57183.17 88888.00 2002-10-22 23:04:05.004 295 15705.74 520.93 57183.41 88888.00 2002-10-22 23:04:06.004 295 15705.74 521.05 57183.05 88888.00 2002-10-22 23:04:07.004 295 15704.83 520.56 57183.54 88888.00 2002-10-22 23:04:08.004 295 15705.22 520.93 57183.17 88888.00 2002-10-22 23:04:09.004 295 15704.83 520.06 57182.68 88888.00 2002-10-22 23:04:10.004 295 15705.09 520.06 57182.43 88888.00 2002-10-22 23:04:11.004 295 15705.35 520.06 57183.29 88888.00 2002-10-22 23:04:12.004 295 15704.83 520.43 57183.54 88888.00 2002-10-22 23:04:13.004 295 15705.48 520.81 57183.17 88888.00 2002-10-22 23:04:14.004 295 15705.48 520.56 57182.80 88888.00 2002-10-22 23:04:15.004 295 15704.83 520.93 57182.68 88888.00 2002-10-22 23:04:16.004 295 15705.61 520.68 57183.05 88888.00 2002-10-22 23:04:17.004 295 15705.22 519.94 57183.29 88888.00 2002-10-22 23:04:18.004 295 15704.31 520.93 57182.68 88888.00 2002-10-22 23:04:19.004 295 15705.22 520.68 57183.17 88888.00 2002-10-22 23:04:20.004 295 15704.44 520.56 57182.80 88888.00 2002-10-22 23:04:21.004 295 15705.09 520.31 57183.41 88888.00 2002-10-22 23:04:22.004 295 15704.70 520.68 57182.92 88888.00 2002-10-22 23:04:23.004 295 15704.57 520.19 57183.66 88888.00 2002-10-22 23:04:24.004 295 15704.44 519.94 57182.80 88888.00 2002-10-22 23:04:25.004 295 15704.70 521.05 57182.31 88888.00 2002-10-22 23:04:26.004 295 15705.48 520.43 57182.55 88888.00 2002-10-22 23:04:27.004 295 15704.70 520.68 57182.19 88888.00 2002-10-22 23:04:28.004 295 15704.96 520.31 57182.68 88888.00 2002-10-22 23:04:29.004 295 15704.70 520.43 57182.92 88888.00 2002-10-22 23:04:30.004 295 15705.09 520.56 57182.43 88888.00 2002-10-22 23:04:31.004 295 15704.83 520.43 57182.92 88888.00 2002-10-22 23:04:32.004 295 15704.96 520.31 57182.68 88888.00 2002-10-22 23:04:33.004 295 15704.83 520.81 57182.55 88888.00 2002-10-22 23:04:34.004 295 15705.35 519.94 57183.05 88888.00 2002-10-22 23:04:35.004 295 15705.61 520.31 57182.80 88888.00 2002-10-22 23:04:36.004 295 15704.83 520.56 57182.19 88888.00 2002-10-22 23:04:37.004 295 15705.22 519.81 57182.55 88888.00 2002-10-22 23:04:38.004 295 15705.61 519.81 57182.55 88888.00 2002-10-22 23:04:39.004 295 15704.83 520.06 57182.92 88888.00 2002-10-22 23:04:40.004 295 15705.35 519.94 57183.17 88888.00 2002-10-22 23:04:41.004 295 15705.61 519.69 57182.55 88888.00 2002-10-22 23:04:42.004 295 15705.48 520.43 57183.05 88888.00 2002-10-22 23:04:43.004 295 15705.22 520.19 57183.05 88888.00 2002-10-22 23:04:44.004 295 15704.44 520.19 57182.80 88888.00 2002-10-22 23:04:45.004 295 15705.22 520.19 57182.68 88888.00 2002-10-22 23:04:46.004 295 15704.31 519.94 57183.29 88888.00 2002-10-22 23:04:47.004 295 15704.96 519.94 57182.68 88888.00 2002-10-22 23:04:48.004 295 15704.70 520.06 57182.92 88888.00 2002-10-22 23:04:49.004 295 15705.22 520.19 57183.41 88888.00 2002-10-22 23:04:50.004 295 15705.48 519.94 57183.41 88888.00 2002-10-22 23:04:51.004 295 15705.22 520.93 57183.17 88888.00 2002-10-22 23:04:52.004 295 15704.83 519.81 57183.05 88888.00 2002-10-22 23:04:53.004 295 15705.74 520.31 57182.55 88888.00 2002-10-22 23:04:54.004 295 15705.35 520.19 57183.54 88888.00 2002-10-22 23:04:55.004 295 15704.83 520.06 57183.17 88888.00 2002-10-22 23:04:56.004 295 15705.35 519.94 57183.17 88888.00 2002-10-22 23:04:57.004 295 15704.57 520.06 57183.29 88888.00 2002-10-22 23:04:58.004 295 15705.09 519.94 57183.05 88888.00 2002-10-22 23:04:59.004 295 15704.96 520.06 57182.55 88888.00 2002-10-22 23:05:00.004 295 15704.96 519.07 57182.80 88888.00 2002-10-22 23:05:01.004 295 15705.74 520.19 57182.80 88888.00 2002-10-22 23:05:02.004 295 15704.57 519.44 57183.05 88888.00 2002-10-22 23:05:03.004 295 15705.22 520.56 57182.55 88888.00 2002-10-22 23:05:04.004 295 15705.48 519.81 57182.68 88888.00 2002-10-22 23:05:05.004 295 15704.44 519.44 57183.17 88888.00 2002-10-22 23:05:07.004 295 15704.96 520.19 57183.17 88888.00 2002-10-22 23:05:08.004 295 15705.48 519.81 57183.17 88888.00 2002-10-22 23:05:09.004 295 15705.09 519.81 57183.29 88888.00 2002-10-22 23:05:10.004 295 15704.44 519.44 57182.68 88888.00 2002-10-22 23:05:11.004 295 15704.83 520.06 57182.80 88888.00 2002-10-22 23:05:12.004 295 15705.35 518.95 57182.07 88888.00 2002-10-22 23:05:13.004 295 15704.96 519.44 57182.55 88888.00 2002-10-22 23:05:14.004 295 15705.09 519.94 57182.80 88888.00 2002-10-22 23:05:15.004 295 15705.22 519.94 57182.92 88888.00 2002-10-22 23:05:16.004 295 15704.70 519.94 57182.68 88888.00 2002-10-22 23:05:17.004 295 15705.35 519.81 57183.17 88888.00 2002-10-22 23:05:18.004 295 15704.96 519.94 57183.41 88888.00 2002-10-22 23:05:19.004 295 15705.74 519.69 57182.92 88888.00 2002-10-22 23:05:20.004 295 15704.44 520.31 57183.05 88888.00 2002-10-22 23:05:21.004 295 15705.35 520.31 57183.17 88888.00 2002-10-22 23:05:22.004 295 15705.09 519.69 57183.29 88888.00 2002-10-22 23:05:23.004 295 15704.70 520.06 57183.17 88888.00 2002-10-22 23:05:24.004 295 15705.87 520.19 57182.80 88888.00 2002-10-22 23:05:25.004 295 15705.09 519.44 57183.05 88888.00 2002-10-22 23:05:26.004 295 15705.22 520.19 57182.80 88888.00 2002-10-22 23:05:27.004 295 15705.87 520.06 57183.17 88888.00 2002-10-22 23:05:28.004 295 15705.22 520.06 57183.05 88888.00 2002-10-22 23:05:29.004 295 15705.35 519.32 57182.80 88888.00 2002-10-22 23:05:30.004 295 15705.87 520.06 57183.17 88888.00 2002-10-22 23:05:31.004 295 15705.09 519.81 57183.17 88888.00 2002-10-22 23:05:32.004 295 15705.61 519.69 57183.41 88888.00 2002-10-22 23:05:33.004 295 15704.83 519.81 57183.17 88888.00 2002-10-22 23:05:34.004 295 15705.61 519.69 57183.41 88888.00 2002-10-22 23:05:35.004 295 15704.70 519.81 57183.17 88888.00 2002-10-22 23:05:36.004 295 15704.44 519.81 57183.54 88888.00 2002-10-22 23:05:37.004 295 15703.66 519.32 57183.17 88888.00 2002-10-22 23:05:38.004 295 15704.96 520.06 57183.54 88888.00 2002-10-22 23:05:39.004 295 15704.96 519.07 57182.92 88888.00 2002-10-22 23:05:40.004 295 15704.96 520.31 57183.17 88888.00 2002-10-22 23:05:41.004 295 15705.22 519.81 57183.05 88888.00 2002-10-22 23:05:42.004 295 15705.09 519.69 57182.68 88888.00 2002-10-22 23:05:43.004 295 15704.83 519.57 57183.05 88888.00 2002-10-22 23:05:44.004 295 15704.83 519.20 57182.80 88888.00 2002-10-22 23:05:45.004 295 15705.09 519.57 57183.05 88888.00 2002-10-22 23:05:46.004 295 15705.35 518.95 57183.41 88888.00 2002-10-22 23:05:47.004 295 15704.96 519.07 57182.68 88888.00 2002-10-22 23:05:48.004 295 15705.22 519.32 57183.05 88888.00 2002-10-22 23:05:49.004 295 15704.96 519.44 57182.68 88888.00 2002-10-22 23:05:50.004 295 15704.96 519.69 57183.05 88888.00 2002-10-22 23:05:51.004 295 15704.83 519.57 57182.80 88888.00 2002-10-22 23:05:52.004 295 15705.74 519.07 57183.05 88888.00 2002-10-22 23:05:53.004 295 15704.57 519.81 57183.66 88888.00 2002-10-22 23:05:54.004 295 15705.61 518.58 57183.29 88888.00 2002-10-22 23:05:55.004 295 15705.35 519.07 57182.80 88888.00 2002-10-22 23:05:56.004 295 15704.96 519.57 57183.05 88888.00 2002-10-22 23:05:57.004 295 15705.09 519.44 57182.92 88888.00 2002-10-22 23:05:58.004 295 15705.35 519.44 57182.80 88888.00 2002-10-22 23:05:59.004 295 15705.09 519.57 57182.92 88888.00 2002-10-22 23:06:00.004 295 15705.35 519.57 57183.17 88888.00 2002-10-22 23:06:01.004 295 15705.48 519.94 57183.05 88888.00 2002-10-22 23:06:02.004 295 15704.44 519.94 57183.41 88888.00 2002-10-22 23:06:03.004 295 15705.35 519.69 57183.29 88888.00 2002-10-22 23:06:04.004 295 15705.09 519.69 57182.43 88888.00 2002-10-22 23:06:05.004 295 15705.48 519.94 57182.80 88888.00 2002-10-22 23:06:06.004 295 15705.61 519.57 57183.29 88888.00 2002-10-22 23:06:07.004 295 15705.61 519.69 57183.17 88888.00 2002-10-22 23:06:08.004 295 15704.96 519.44 57182.92 88888.00 2002-10-22 23:06:09.004 295 15705.22 520.19 57182.80 88888.00 2002-10-22 23:06:10.004 295 15704.70 519.57 57183.54 88888.00 2002-10-22 23:06:11.004 295 15704.44 520.06 57183.41 88888.00 2002-10-22 23:06:12.004 295 15705.35 520.68 57182.31 88888.00 2002-10-22 23:06:13.004 295 15704.83 519.20 57182.80 88888.00 2002-10-22 23:06:14.004 295 15705.61 519.69 57182.43 88888.00 2002-10-22 23:06:15.004 295 15704.70 519.07 57183.29 88888.00 2002-10-22 23:06:16.004 295 15705.61 519.69 57183.66 88888.00 2002-10-22 23:06:17.004 295 15704.44 520.06 57182.43 88888.00 2002-10-22 23:06:18.004 295 15704.96 519.94 57182.55 88888.00 2002-10-22 23:06:19.004 295 15704.70 519.44 57182.68 88888.00 2002-10-22 23:06:20.004 295 15705.09 519.81 57182.80 88888.00 2002-10-22 23:06:21.004 295 15704.83 520.06 57182.80 88888.00 2002-10-22 23:06:22.004 295 15705.09 519.07 57183.17 88888.00 2002-10-22 23:06:23.004 295 15704.57 519.57 57183.17 88888.00 2002-10-22 23:06:24.004 295 15704.70 519.81 57182.68 88888.00 2002-10-22 23:06:25.004 295 15704.57 519.44 57183.05 88888.00 2002-10-22 23:06:26.004 295 15705.09 519.81 57182.55 88888.00 2002-10-22 23:06:27.004 295 15704.05 519.57 57182.43 88888.00 2002-10-22 23:06:28.004 295 15704.96 519.07 57182.55 88888.00 2002-10-22 23:06:29.004 295 15704.31 520.06 57182.68 88888.00 2002-10-22 23:06:30.004 295 15704.18 519.94 57183.17 88888.00 2002-10-22 23:06:31.004 295 15704.96 519.94 57182.43 88888.00 2002-10-22 23:06:32.004 295 15704.96 519.69 57182.55 88888.00 2002-10-22 23:06:33.004 295 15704.96 519.81 57182.92 88888.00 2002-10-22 23:06:34.004 295 15704.57 520.19 57182.92 88888.00 2002-10-22 23:06:35.004 295 15705.22 519.81 57182.55 88888.00 2002-10-22 23:06:36.004 295 15704.70 520.56 57182.92 88888.00 2002-10-22 23:06:37.004 295 15705.48 520.19 57182.92 88888.00 2002-10-22 23:06:38.004 295 15704.44 520.43 57182.55 88888.00 2002-10-22 23:06:39.004 295 15704.70 520.19 57183.29 88888.00 2002-10-22 23:06:40.004 295 15705.48 520.06 57183.17 88888.00 2002-10-22 23:06:41.004 295 15704.44 520.43 57183.05 88888.00 2002-10-22 23:06:42.004 295 15704.57 520.19 57182.80 88888.00 2002-10-22 23:06:43.004 295 15704.57 520.56 57182.68 88888.00 2002-10-22 23:06:44.004 295 15705.48 520.06 57182.80 88888.00 2002-10-22 23:06:45.004 295 15704.83 520.31 57183.54 88888.00 2002-10-22 23:06:46.004 295 15704.44 520.31 57182.68 88888.00 2002-10-22 23:06:47.004 295 15704.18 520.68 57182.68 88888.00 2002-10-22 23:06:48.004 295 15704.18 519.94 57182.43 88888.00 2002-10-22 23:06:49.004 295 15705.09 520.31 57182.92 88888.00 2002-10-22 23:06:50.004 295 15704.96 520.31 57182.92 88888.00 2002-10-22 23:06:51.004 295 15704.57 520.19 57182.92 88888.00 2002-10-22 23:06:52.004 295 15705.09 519.57 57183.05 88888.00 2002-10-22 23:06:53.004 295 15705.48 520.06 57182.92 88888.00 2002-10-22 23:06:54.004 295 15704.96 520.19 57182.80 88888.00 2002-10-22 23:06:55.004 295 15704.44 520.43 57182.55 88888.00 2002-10-22 23:06:56.004 295 15704.44 520.56 57182.92 88888.00 2002-10-22 23:06:57.004 295 15704.70 520.19 57182.19 88888.00 2002-10-22 23:06:58.004 295 15705.22 520.31 57182.55 88888.00 2002-10-22 23:06:59.004 295 15704.83 520.06 57182.31 88888.00 2002-10-22 23:07:00.004 295 15704.31 519.94 57182.55 88888.00 2002-10-22 23:07:01.004 295 15704.57 521.05 57182.55 88888.00 2002-10-22 23:07:02.004 295 15704.57 520.31 57181.95 88888.00 2002-10-22 23:07:03.004 295 15705.09 520.06 57182.92 88888.00 2002-10-22 23:07:04.004 295 15705.22 519.81 57182.31 88888.00 2002-10-22 23:07:05.004 295 15704.05 520.19 57183.17 88888.00 2002-10-22 23:07:06.004 295 15704.83 519.57 57182.31 88888.00 2002-10-22 23:07:07.004 295 15705.09 520.81 57182.80 88888.00 2002-10-22 23:07:09.004 295 15704.31 520.43 57182.19 88888.00 2002-10-22 23:07:10.004 295 15704.70 520.19 57182.68 88888.00 2002-10-22 23:07:11.004 295 15705.22 520.19 57182.31 88888.00 2002-10-22 23:07:12.004 295 15704.31 520.43 57183.05 88888.00 2002-10-22 23:07:13.004 295 15705.22 520.31 57182.43 88888.00 2002-10-22 23:07:14.004 295 15704.18 520.81 57182.55 88888.00 2002-10-22 23:07:15.004 295 15704.83 520.06 57182.43 88888.00 2002-10-22 23:07:16.004 295 15704.83 520.56 57182.07 88888.00 2002-10-22 23:07:17.004 295 15704.31 520.93 57182.31 88888.00 2002-10-22 23:07:18.004 295 15704.70 520.06 57182.19 88888.00 2002-10-22 23:07:19.004 295 15704.44 520.19 57183.29 88888.00 2002-10-22 23:07:20.004 295 15704.31 520.56 57182.43 88888.00 2002-10-22 23:07:21.004 295 15705.22 520.56 57181.95 88888.00 2002-10-22 23:07:22.004 295 15704.70 520.43 57183.17 88888.00 2002-10-22 23:07:23.004 295 15704.44 519.32 57182.80 88888.00 2002-10-22 23:07:24.004 295 15705.48 520.56 57183.17 88888.00 2002-10-22 23:07:25.004 295 15704.31 520.19 57182.43 88888.00 2002-10-22 23:07:26.004 295 15704.70 520.56 57182.07 88888.00 2002-10-22 23:07:27.004 295 15704.31 520.81 57182.31 88888.00 2002-10-22 23:07:28.004 295 15705.09 520.68 57182.80 88888.00 2002-10-22 23:07:29.004 295 15704.96 520.19 57182.92 88888.00 2002-10-22 23:07:30.004 295 15705.09 520.43 57182.31 88888.00 2002-10-22 23:07:31.004 295 15704.96 521.05 57182.68 88888.00 2002-10-22 23:07:32.004 295 15704.18 520.43 57182.43 88888.00 2002-10-22 23:07:33.004 295 15705.22 520.43 57182.19 88888.00 2002-10-22 23:07:34.004 295 15704.83 520.43 57182.43 88888.00 2002-10-22 23:07:35.004 295 15704.70 520.31 57183.29 88888.00 2002-10-22 23:07:36.004 295 15704.96 520.31 57182.68 88888.00 2002-10-22 23:07:37.004 295 15704.05 520.68 57182.31 88888.00 2002-10-22 23:07:38.004 295 15704.83 520.56 57182.55 88888.00 2002-10-22 23:07:39.004 295 15705.61 520.93 57182.68 88888.00 2002-10-22 23:07:40.004 295 15705.09 520.81 57182.19 88888.00 2002-10-22 23:07:41.004 295 15704.05 520.56 57182.92 88888.00 2002-10-22 23:07:42.004 295 15704.96 520.56 57182.31 88888.00 2002-10-22 23:07:43.004 295 15704.83 520.31 57182.68 88888.00 2002-10-22 23:07:44.004 295 15704.96 520.68 57182.55 88888.00 2002-10-22 23:07:45.004 295 15704.44 521.42 57182.68 88888.00 2002-10-22 23:07:46.004 295 15704.96 520.68 57181.58 88888.00 2002-10-22 23:07:47.004 295 15704.31 521.18 57182.80 88888.00 2002-10-22 23:07:48.004 295 15704.70 520.56 57182.80 88888.00 2002-10-22 23:07:49.004 295 15704.83 520.81 57182.19 88888.00 2002-10-22 23:07:50.004 295 15704.44 521.05 57182.92 88888.00 2002-10-22 23:07:51.004 295 15704.96 521.42 57182.43 88888.00 2002-10-22 23:07:52.004 295 15704.70 520.68 57181.82 88888.00 2002-10-22 23:07:53.004 295 15704.44 521.42 57182.07 88888.00 2002-10-22 23:07:54.004 295 15704.05 520.93 57182.55 88888.00 2002-10-22 23:07:55.004 295 15704.70 520.68 57182.55 88888.00 2002-10-22 23:07:56.004 295 15704.70 521.42 57182.55 88888.00 2002-10-22 23:07:57.004 295 15704.31 520.68 57182.92 88888.00 2002-10-22 23:07:58.004 295 15705.61 520.31 57182.31 88888.00 2002-10-22 23:07:59.004 295 15704.31 521.18 57182.80 88888.00 2002-10-22 23:08:00.004 295 15704.57 521.05 57182.68 88888.00 2002-10-22 23:08:01.004 295 15704.70 521.42 57182.43 88888.00 2002-10-22 23:08:02.004 295 15705.22 520.68 57182.55 88888.00 2002-10-22 23:08:03.004 295 15704.31 520.31 57182.31 88888.00 2002-10-22 23:08:04.004 295 15704.31 521.05 57182.43 88888.00 2002-10-22 23:08:05.004 295 15704.96 521.05 57182.80 88888.00 2002-10-22 23:08:06.004 295 15704.18 521.18 57182.68 88888.00 2002-10-22 23:08:07.004 295 15704.83 520.31 57182.43 88888.00 2002-10-22 23:08:08.004 295 15704.57 521.05 57182.55 88888.00 2002-10-22 23:08:09.004 295 15704.57 521.42 57182.43 88888.00 2002-10-22 23:08:10.004 295 15705.09 520.93 57181.95 88888.00 2002-10-22 23:08:11.004 295 15704.57 521.42 57182.80 88888.00 2002-10-22 23:08:12.004 295 15705.22 520.93 57182.55 88888.00 2002-10-22 23:08:13.004 295 15704.83 521.80 57182.43 88888.00 2002-10-22 23:08:14.004 295 15704.96 521.80 57182.55 88888.00 2002-10-22 23:08:15.004 295 15704.83 521.18 57182.80 88888.00 2002-10-22 23:08:16.004 295 15704.44 521.80 57182.80 88888.00 2002-10-22 23:08:17.004 295 15704.57 521.55 57182.80 88888.00 2002-10-22 23:08:18.004 295 15704.96 521.18 57183.05 88888.00 2002-10-22 23:08:19.004 295 15704.70 521.67 57182.92 88888.00 2002-10-22 23:08:20.004 295 15704.57 521.55 57182.80 88888.00 2002-10-22 23:08:21.004 295 15705.09 521.18 57182.43 88888.00 2002-10-22 23:08:22.004 295 15704.83 521.18 57182.55 88888.00 2002-10-22 23:08:23.004 295 15704.44 522.17 57183.05 88888.00 2002-10-22 23:08:24.004 295 15704.18 521.55 57181.95 88888.00 2002-10-22 23:08:25.004 295 15703.92 521.55 57182.31 88888.00 2002-10-22 23:08:26.004 295 15705.09 521.30 57182.55 88888.00 2002-10-22 23:08:27.004 295 15704.83 521.18 57182.68 88888.00 2002-10-22 23:08:28.004 295 15704.96 521.30 57182.31 88888.00 2002-10-22 23:08:29.004 295 15704.83 521.67 57183.05 88888.00 2002-10-22 23:08:30.004 295 15704.96 521.18 57182.31 88888.00 2002-10-22 23:08:31.004 295 15704.70 521.42 57182.68 88888.00 2002-10-22 23:08:32.004 295 15705.35 520.68 57182.80 88888.00 2002-10-22 23:08:33.004 295 15704.44 520.81 57182.43 88888.00 2002-10-22 23:08:34.004 295 15704.57 520.68 57182.31 88888.00 2002-10-22 23:08:35.004 295 15704.83 522.04 57182.68 88888.00 2002-10-22 23:08:36.004 295 15704.96 521.30 57182.92 88888.00 2002-10-22 23:08:37.004 295 15705.61 521.42 57183.05 88888.00 2002-10-22 23:08:38.004 295 15704.44 521.42 57182.80 88888.00 2002-10-22 23:08:39.004 295 15705.09 521.55 57182.68 88888.00 2002-10-22 23:08:40.004 295 15703.92 521.18 57182.80 88888.00 2002-10-22 23:08:41.004 295 15704.57 521.30 57182.43 88888.00 2002-10-22 23:08:42.004 295 15704.31 521.55 57183.05 88888.00 2002-10-22 23:08:43.004 295 15704.57 521.67 57182.80 88888.00 2002-10-22 23:08:44.004 295 15704.44 521.55 57183.17 88888.00 2002-10-22 23:08:45.004 295 15704.70 521.80 57182.92 88888.00 2002-10-22 23:08:46.004 295 15704.70 521.55 57182.80 88888.00 2002-10-22 23:08:47.004 295 15705.09 521.80 57182.55 88888.00 2002-10-22 23:08:48.004 295 15704.31 521.55 57181.82 88888.00 2002-10-22 23:08:49.004 295 15704.44 521.05 57182.19 88888.00 2002-10-22 23:08:50.004 295 15704.44 521.92 57182.19 88888.00 2002-10-22 23:08:51.004 295 15704.57 521.55 57182.31 88888.00 2002-10-22 23:08:52.004 295 15704.96 521.30 57182.31 88888.00 2002-10-22 23:08:53.004 295 15704.83 521.67 57182.68 88888.00 2002-10-22 23:08:54.004 295 15704.83 521.67 57182.92 88888.00 2002-10-22 23:08:55.004 295 15704.44 521.05 57182.80 88888.00 2002-10-22 23:08:56.004 295 15705.48 521.18 57182.43 88888.00 2002-10-22 23:08:57.004 295 15704.57 521.55 57183.17 88888.00 2002-10-22 23:08:58.004 295 15704.96 521.18 57182.19 88888.00 2002-10-22 23:08:59.004 295 15705.09 521.42 57182.43 88888.00 2002-10-22 23:09:00.004 295 15704.70 521.55 57182.55 88888.00 2002-10-22 23:09:01.004 295 15704.70 520.81 57182.68 88888.00 2002-10-22 23:09:02.004 295 15705.22 521.18 57182.80 88888.00 2002-10-22 23:09:03.004 295 15705.09 520.43 57181.95 88888.00 2002-10-22 23:09:04.004 295 15705.74 520.81 57182.80 88888.00 2002-10-22 23:09:05.004 295 15705.09 521.42 57182.92 88888.00 2002-10-22 23:09:06.004 295 15705.35 520.93 57182.92 88888.00 2002-10-22 23:09:07.004 295 15704.83 520.81 57182.92 88888.00 2002-10-22 23:09:09.004 295 15704.44 521.42 57182.92 88888.00 2002-10-22 23:09:10.004 295 15704.96 521.05 57183.29 88888.00 2002-10-22 23:09:11.004 295 15704.83 521.30 57183.05 88888.00 2002-10-22 23:09:12.004 295 15704.96 521.30 57182.92 88888.00 2002-10-22 23:09:13.004 295 15705.22 521.18 57182.19 88888.00 2002-10-22 23:09:14.004 295 15704.96 521.55 57182.80 88888.00 2002-10-22 23:09:15.004 295 15705.22 521.05 57182.55 88888.00 2002-10-22 23:09:16.004 295 15706.13 520.93 57182.80 88888.00 2002-10-22 23:09:17.004 295 15705.22 521.05 57182.07 88888.00 2002-10-22 23:09:18.004 295 15705.22 521.18 57182.31 88888.00 2002-10-22 23:09:19.004 295 15704.70 520.93 57183.05 88888.00 2002-10-22 23:09:20.004 295 15705.35 521.80 57182.55 88888.00 2002-10-22 23:09:21.004 295 15704.96 521.42 57182.43 88888.00 2002-10-22 23:09:22.004 295 15704.83 521.55 57182.92 88888.00 2002-10-22 23:09:23.004 295 15704.96 521.30 57182.68 88888.00 2002-10-22 23:09:24.004 295 15705.09 521.42 57182.19 88888.00 2002-10-22 23:09:25.004 295 15705.09 521.80 57182.07 88888.00 2002-10-22 23:09:26.004 295 15704.83 520.68 57182.80 88888.00 2002-10-22 23:09:27.004 295 15704.83 520.81 57182.43 88888.00 2002-10-22 23:09:28.004 295 15705.87 520.43 57182.80 88888.00 2002-10-22 23:09:29.004 295 15705.09 521.67 57182.31 88888.00 2002-10-22 23:09:30.004 295 15704.70 521.67 57182.55 88888.00 2002-10-22 23:09:31.004 295 15705.35 521.05 57182.19 88888.00 2002-10-22 23:09:32.004 295 15705.48 522.29 57182.43 88888.00 2002-10-22 23:09:33.004 295 15704.57 522.42 57182.80 88888.00 2002-10-22 23:09:34.004 295 15705.35 521.05 57182.43 88888.00 2002-10-22 23:09:35.004 295 15705.09 521.05 57182.92 88888.00 2002-10-22 23:09:36.004 295 15705.48 520.81 57182.31 88888.00 2002-10-22 23:09:37.004 295 15704.70 521.30 57183.05 88888.00 2002-10-22 23:09:38.004 295 15704.96 521.80 57182.55 88888.00 2002-10-22 23:09:39.004 295 15705.35 521.18 57182.55 88888.00 2002-10-22 23:09:40.004 295 15705.61 521.30 57183.17 88888.00 2002-10-22 23:09:41.004 295 15704.83 521.42 57182.55 88888.00 2002-10-22 23:09:42.004 295 15704.96 521.92 57182.80 88888.00 2002-10-22 23:09:43.004 295 15705.35 521.80 57183.17 88888.00 2002-10-22 23:09:44.004 295 15705.48 521.67 57182.55 88888.00 2002-10-22 23:09:45.004 295 15705.22 521.55 57182.31 88888.00 2002-10-22 23:09:46.004 295 15704.83 521.05 57182.80 88888.00 2002-10-22 23:09:47.004 295 15705.22 520.56 57183.05 88888.00 2002-10-22 23:09:48.004 295 15705.87 521.42 57182.55 88888.00 2002-10-22 23:09:49.004 295 15705.09 521.18 57182.31 88888.00 2002-10-22 23:09:50.004 295 15705.09 521.05 57182.68 88888.00 2002-10-22 23:09:51.004 295 15704.96 521.67 57182.68 88888.00 2002-10-22 23:09:52.004 295 15705.09 521.05 57182.92 88888.00 2002-10-22 23:09:53.004 295 15705.35 520.81 57182.68 88888.00 2002-10-22 23:09:54.004 295 15705.35 521.42 57182.43 88888.00 2002-10-22 23:09:55.004 295 15705.35 521.18 57182.68 88888.00 2002-10-22 23:09:56.004 295 15705.09 521.30 57182.80 88888.00 2002-10-22 23:09:57.004 295 15705.61 520.68 57183.17 88888.00 2002-10-22 23:09:58.004 295 15704.70 520.93 57182.68 88888.00 2002-10-22 23:09:59.004 295 15705.35 520.68 57182.19 88888.00 2002-10-22 23:10:00.004 295 15705.35 520.93 57182.55 88888.00 2002-10-22 23:10:01.004 295 15705.87 520.56 57182.07 88888.00 2002-10-22 23:10:02.004 295 15705.35 521.05 57182.19 88888.00 2002-10-22 23:10:03.004 295 15705.61 521.18 57182.55 88888.00 2002-10-22 23:10:04.004 295 15704.70 521.80 57182.68 88888.00 2002-10-22 23:10:05.004 295 15705.09 521.05 57183.05 88888.00 2002-10-22 23:10:06.004 295 15705.48 520.93 57182.43 88888.00 2002-10-22 23:10:07.004 295 15705.48 520.56 57182.55 88888.00 2002-10-22 23:10:08.004 295 15705.09 521.18 57183.05 88888.00 2002-10-22 23:10:09.004 295 15706.00 521.42 57182.43 88888.00 2002-10-22 23:10:10.004 295 15704.70 521.67 57182.68 88888.00 2002-10-22 23:10:11.004 295 15705.09 521.67 57182.80 88888.00 2002-10-22 23:10:12.004 295 15705.61 521.05 57182.31 88888.00 2002-10-22 23:10:13.004 295 15705.09 521.05 57183.05 88888.00 2002-10-22 23:10:14.004 295 15705.35 521.18 57182.92 88888.00 2002-10-22 23:10:15.004 295 15706.26 521.18 57183.54 88888.00 2002-10-22 23:10:16.004 295 15705.87 521.55 57182.43 88888.00 2002-10-22 23:10:17.004 295 15705.74 521.42 57182.92 88888.00 2002-10-22 23:10:18.004 295 15705.09 521.80 57182.80 88888.00 2002-10-22 23:10:19.004 295 15705.61 520.56 57182.80 88888.00 2002-10-22 23:10:20.004 295 15705.87 520.93 57182.92 88888.00 2002-10-22 23:10:21.004 295 15705.61 521.18 57183.05 88888.00 2002-10-22 23:10:22.004 295 15706.13 521.92 57182.92 88888.00 2002-10-22 23:10:23.004 295 15705.61 521.18 57183.17 88888.00 2002-10-22 23:10:24.004 295 15705.74 521.80 57182.80 88888.00 2002-10-22 23:10:25.004 295 15705.87 520.93 57183.29 88888.00 2002-10-22 23:10:26.004 295 15705.61 521.67 57182.68 88888.00 2002-10-22 23:10:27.004 295 15706.13 521.30 57183.17 88888.00 2002-10-22 23:10:28.004 295 15706.13 521.92 57182.80 88888.00 2002-10-22 23:10:29.004 295 15706.26 521.42 57183.78 88888.00 2002-10-22 23:10:30.004 295 15706.13 521.55 57182.80 88888.00 2002-10-22 23:10:31.004 295 15705.22 520.93 57182.80 88888.00 2002-10-22 23:10:32.004 295 15706.39 521.55 57182.80 88888.00 2002-10-22 23:10:33.004 295 15705.87 520.93 57182.68 88888.00 2002-10-22 23:10:34.004 295 15706.00 521.30 57183.05 88888.00 2002-10-22 23:10:35.004 295 15706.78 521.18 57182.68 88888.00 2002-10-22 23:10:36.004 295 15706.00 521.05 57182.92 88888.00 2002-10-22 23:10:37.004 295 15706.39 521.30 57182.80 88888.00 2002-10-22 23:10:38.004 295 15706.26 521.55 57183.78 88888.00 2002-10-22 23:10:39.004 295 15706.65 521.55 57182.80 88888.00 2002-10-22 23:10:40.004 295 15706.13 521.30 57183.66 88888.00 2002-10-22 23:10:41.004 295 15706.26 521.05 57183.05 88888.00 2002-10-22 23:10:42.004 295 15705.22 521.42 57183.05 88888.00 2002-10-22 23:10:43.004 295 15705.61 521.05 57183.54 88888.00 2002-10-22 23:10:44.004 295 15705.48 520.68 57183.17 88888.00 2002-10-22 23:10:45.004 295 15706.13 521.05 57183.05 88888.00 2002-10-22 23:10:46.004 295 15705.61 520.56 57182.68 88888.00 2002-10-22 23:10:47.004 295 15705.35 521.55 57182.19 88888.00 2002-10-22 23:10:48.004 295 15705.87 520.56 57183.05 88888.00 2002-10-22 23:10:49.004 295 15706.13 520.56 57182.92 88888.00 2002-10-22 23:10:50.004 295 15705.35 520.81 57182.92 88888.00 2002-10-22 23:10:51.004 295 15705.61 521.05 57183.17 88888.00 2002-10-22 23:10:52.004 295 15706.65 520.93 57183.17 88888.00 2002-10-22 23:10:53.004 295 15706.26 521.30 57183.05 88888.00 2002-10-22 23:10:54.004 295 15706.78 521.30 57183.41 88888.00 2002-10-22 23:10:55.004 295 15706.39 521.55 57183.41 88888.00 2002-10-22 23:10:56.004 295 15706.00 520.81 57182.92 88888.00 2002-10-22 23:10:57.004 295 15706.00 522.04 57182.92 88888.00 2002-10-22 23:10:58.004 295 15706.52 521.92 57183.05 88888.00 2002-10-22 23:10:59.004 295 15706.65 521.18 57183.66 88888.00 2002-10-22 23:11:00.004 295 15706.52 520.93 57183.41 88888.00 2002-10-22 23:11:01.004 295 15706.39 521.30 57182.92 88888.00 2002-10-22 23:11:02.004 295 15706.65 520.19 57182.92 88888.00 2002-10-22 23:11:03.004 295 15706.39 521.18 57183.54 88888.00 2002-10-22 23:11:04.004 295 15707.04 521.92 57183.41 88888.00 2002-10-22 23:11:05.004 295 15706.52 521.30 57183.66 88888.00 2002-10-22 23:11:06.004 295 15706.39 521.18 57183.66 88888.00 2002-10-22 23:11:07.004 295 15706.91 521.18 57183.54 88888.00 2002-10-22 23:11:08.004 295 15706.26 520.81 57183.17 88888.00 2002-10-22 23:11:09.004 295 15706.39 521.05 57183.17 88888.00 2002-10-22 23:11:10.004 295 15706.13 521.55 57182.55 88888.00 2002-10-22 23:11:11.004 295 15706.91 521.05 57183.54 88888.00 2002-10-22 23:11:12.004 295 15706.39 520.81 57183.66 88888.00 2002-10-22 23:11:13.004 295 15706.39 520.68 57183.54 88888.00 2002-10-22 23:11:14.004 295 15706.13 520.56 57183.54 88888.00 2002-10-22 23:11:15.004 295 15706.52 521.05 57183.66 88888.00 2002-10-22 23:11:16.004 295 15706.39 521.18 57183.41 88888.00 2002-10-22 23:11:17.004 295 15706.13 521.67 57183.05 88888.00 2002-10-22 23:11:18.004 295 15706.52 521.05 57183.78 88888.00 2002-10-22 23:11:19.004 295 15706.00 521.55 57183.17 88888.00 2002-10-22 23:11:20.004 295 15706.52 520.81 57183.41 88888.00 2002-10-22 23:11:21.004 295 15707.69 521.05 57182.80 88888.00 2002-10-22 23:11:22.004 295 15706.65 521.05 57183.78 88888.00 2002-10-22 23:11:23.004 295 15705.87 520.81 57183.41 88888.00 2002-10-22 23:11:24.004 295 15706.78 521.30 57183.17 88888.00 2002-10-22 23:11:25.004 295 15707.17 521.42 57183.66 88888.00 2002-10-22 23:11:26.004 295 15706.91 520.81 57182.80 88888.00 2002-10-22 23:11:27.004 295 15706.00 521.67 57183.29 88888.00 2002-10-22 23:11:28.004 295 15706.65 521.55 57183.17 88888.00 2002-10-22 23:11:29.004 295 15706.13 521.42 57183.17 88888.00 2002-10-22 23:11:30.004 295 15705.87 520.93 57183.41 88888.00 2002-10-22 23:11:31.004 295 15706.78 520.93 57183.05 88888.00 2002-10-22 23:11:32.004 295 15706.52 521.55 57183.05 88888.00 2002-10-22 23:11:33.004 295 15707.30 520.93 57183.29 88888.00 2002-10-22 23:11:34.004 295 15707.43 520.93 57183.05 88888.00 2002-10-22 23:11:35.004 295 15706.65 520.81 57182.80 88888.00 2002-10-22 23:11:36.004 295 15706.26 520.93 57182.80 88888.00 2002-10-22 23:11:37.004 295 15706.65 520.81 57182.80 88888.00 2002-10-22 23:11:38.004 295 15706.65 521.18 57183.29 88888.00 2002-10-22 23:11:39.004 295 15706.39 521.42 57183.41 88888.00 2002-10-22 23:11:40.004 295 15707.69 520.81 57183.05 88888.00 2002-10-22 23:11:41.004 295 15706.39 521.30 57183.17 88888.00 2002-10-22 23:11:42.004 295 15706.78 520.68 57182.80 88888.00 2002-10-22 23:11:43.004 295 15707.17 520.68 57183.17 88888.00 2002-10-22 23:11:44.004 295 15706.26 520.93 57182.43 88888.00 2002-10-22 23:11:45.004 295 15706.52 520.93 57183.29 88888.00 2002-10-22 23:11:46.004 295 15706.26 521.18 57183.29 88888.00 2002-10-22 23:11:47.004 295 15706.39 521.05 57182.92 88888.00 2002-10-22 23:11:48.004 295 15706.52 520.81 57183.05 88888.00 2002-10-22 23:11:49.004 295 15706.52 520.43 57183.05 88888.00 2002-10-22 23:11:50.004 295 15706.78 520.19 57182.92 88888.00 2002-10-22 23:11:51.004 295 15706.26 520.68 57183.05 88888.00 2002-10-22 23:11:52.004 295 15705.87 521.42 57183.29 88888.00 2002-10-22 23:11:53.004 295 15706.65 520.81 57183.54 88888.00 2002-10-22 23:11:54.004 295 15706.78 520.93 57183.54 88888.00 2002-10-22 23:11:55.004 295 15706.52 520.93 57183.17 88888.00 2002-10-22 23:11:56.004 295 15706.78 520.93 57183.17 88888.00 2002-10-22 23:11:57.004 295 15706.39 520.68 57182.92 88888.00 2002-10-22 23:11:58.004 295 15706.91 520.68 57182.80 88888.00 2002-10-22 23:11:59.004 295 15706.39 521.42 57183.54 88888.00 2002-10-22 23:12:00.004 295 15706.13 521.05 57183.17 88888.00 2002-10-22 23:12:01.004 295 15706.00 521.30 57183.17 88888.00 2002-10-22 23:12:02.004 295 15706.26 520.68 57182.92 88888.00 2002-10-22 23:12:03.004 295 15706.91 520.68 57183.29 88888.00 2002-10-22 23:12:04.004 295 15706.39 521.30 57183.41 88888.00 2002-10-22 23:12:05.004 295 15706.52 520.93 57182.92 88888.00 2002-10-22 23:12:06.004 295 15706.91 520.56 57183.29 88888.00 2002-10-22 23:12:07.004 295 15706.91 520.93 57183.78 88888.00 2002-10-22 23:12:08.004 295 15706.65 520.93 57183.05 88888.00 2002-10-22 23:12:09.004 295 15707.43 521.05 57183.05 88888.00 2002-10-22 23:12:10.004 295 15706.26 521.05 57183.17 88888.00 2002-10-22 23:12:11.004 295 15706.26 520.93 57183.66 88888.00 2002-10-22 23:12:12.004 295 15706.52 520.93 57182.92 88888.00 2002-10-22 23:12:13.004 295 15706.78 520.43 57183.05 88888.00 2002-10-22 23:12:14.004 295 15706.52 521.30 57183.17 88888.00 2002-10-22 23:12:15.004 295 15706.91 521.18 57183.66 88888.00 2002-10-22 23:12:16.004 295 15706.52 521.30 57183.29 88888.00 2002-10-22 23:12:17.004 295 15707.04 520.31 57183.17 88888.00 2002-10-22 23:12:18.004 295 15706.39 520.56 57183.66 88888.00 2002-10-22 23:12:19.004 295 15706.52 521.05 57183.29 88888.00 2002-10-22 23:12:20.004 295 15706.78 520.68 57183.29 88888.00 2002-10-22 23:12:21.004 295 15707.17 520.68 57183.17 88888.00 2002-10-22 23:12:22.004 295 15706.13 521.05 57183.05 88888.00 2002-10-22 23:12:23.004 295 15706.65 520.81 57183.17 88888.00 2002-10-22 23:12:24.004 295 15707.04 520.19 57183.66 88888.00 2002-10-22 23:12:25.004 295 15706.39 521.55 57183.05 88888.00 2002-10-22 23:12:26.004 295 15706.52 520.31 57183.29 88888.00 2002-10-22 23:12:27.004 295 15706.26 521.05 57182.80 88888.00 2002-10-22 23:12:28.004 295 15706.52 521.42 57183.29 88888.00 2002-10-22 23:12:29.004 295 15706.13 520.31 57182.43 88888.00 2002-10-22 23:12:30.004 295 15707.17 520.68 57183.54 88888.00 2002-10-22 23:12:31.004 295 15706.52 520.56 57183.41 88888.00 2002-10-22 23:12:32.004 295 15706.26 521.55 57183.29 88888.00 2002-10-22 23:12:33.004 295 15707.04 520.68 57183.29 88888.00 2002-10-22 23:12:34.004 295 15706.78 520.43 57183.17 88888.00 2002-10-22 23:12:35.004 295 15706.65 521.05 57183.41 88888.00 2002-10-22 23:12:36.004 295 15706.65 520.68 57182.31 88888.00 2002-10-22 23:12:37.004 295 15706.39 520.93 57183.17 88888.00 2002-10-22 23:12:38.004 295 15706.13 520.81 57183.29 88888.00 2002-10-22 23:12:39.004 295 15706.78 520.68 57183.54 88888.00 2002-10-22 23:12:40.004 295 15707.17 521.42 57183.78 88888.00 2002-10-22 23:12:41.004 295 15705.87 521.05 57183.05 88888.00 2002-10-22 23:12:42.004 295 15706.91 520.93 57183.29 88888.00 2002-10-22 23:12:43.004 295 15707.04 520.93 57183.41 88888.00 2002-10-22 23:12:44.004 295 15707.04 521.18 57182.31 88888.00 2002-10-22 23:12:45.004 295 15706.13 520.06 57183.29 88888.00 2002-10-22 23:12:46.004 295 15706.91 521.05 57183.54 88888.00 2002-10-22 23:12:47.004 295 15705.48 521.42 57183.05 88888.00 2002-10-22 23:12:48.004 295 15706.65 520.31 57183.54 88888.00 2002-10-22 23:12:49.004 295 15706.39 520.81 57183.41 88888.00 2002-10-22 23:12:50.004 295 15707.04 520.68 57183.29 88888.00 2002-10-22 23:12:51.004 295 15706.13 521.05 57183.78 88888.00 2002-10-22 23:12:52.004 295 15706.91 520.68 57184.02 88888.00 2002-10-22 23:12:53.004 295 15706.91 521.18 57183.90 88888.00 2002-10-22 23:12:54.004 295 15706.52 521.18 57183.05 88888.00 2002-10-22 23:12:55.004 295 15706.39 521.42 57183.90 88888.00 2002-10-22 23:12:56.004 295 15707.30 521.42 57183.05 88888.00 2002-10-22 23:12:57.004 295 15706.39 520.93 57183.17 88888.00 2002-10-22 23:12:58.004 295 15706.78 521.18 57183.54 88888.00 2002-10-22 23:12:59.004 295 15706.00 521.67 57182.92 88888.00 2002-10-22 23:13:00.004 295 15706.52 520.68 57183.29 88888.00 2002-10-22 23:13:01.004 295 15706.26 521.05 57183.17 88888.00 2002-10-22 23:13:02.004 295 15706.13 521.67 57183.05 88888.00 2002-10-22 23:13:03.004 295 15706.65 521.18 57183.66 88888.00 2002-10-22 23:13:04.004 295 15707.43 521.42 57183.90 88888.00 2002-10-22 23:13:05.004 295 15706.91 521.05 57183.17 88888.00 2002-10-22 23:13:06.004 295 15706.39 520.93 57183.29 88888.00 2002-10-22 23:13:07.004 295 15705.87 520.56 57183.66 88888.00 2002-10-22 23:13:08.004 295 15706.52 521.05 57182.68 88888.00 2002-10-22 23:13:09.004 295 15706.52 521.67 57183.66 88888.00 2002-10-22 23:13:10.004 295 15706.39 521.05 57184.02 88888.00 2002-10-22 23:13:11.004 295 15706.91 521.42 57183.29 88888.00 2002-10-22 23:13:12.004 295 15706.39 521.80 57182.80 88888.00 2002-10-22 23:13:13.004 295 15706.00 521.42 57183.78 88888.00 2002-10-22 23:13:14.004 295 15706.65 520.56 57183.54 88888.00 2002-10-22 23:13:15.004 295 15705.87 521.42 57183.54 88888.00 2002-10-22 23:13:16.004 295 15707.17 520.93 57183.41 88888.00 2002-10-22 23:13:17.004 295 15706.52 521.18 57184.02 88888.00 2002-10-22 23:13:18.004 295 15706.26 521.55 57183.05 88888.00 2002-10-22 23:13:19.004 295 15706.91 520.93 57183.17 88888.00 2002-10-22 23:13:20.004 295 15706.52 521.18 57182.92 88888.00 2002-10-22 23:13:21.004 295 15706.39 520.43 57182.92 88888.00 2002-10-22 23:13:22.004 295 15707.56 521.05 57182.68 88888.00 2002-10-22 23:13:23.004 295 15706.78 521.18 57183.05 88888.00 2002-10-22 23:13:24.004 295 15707.04 521.42 57183.17 88888.00 2002-10-22 23:13:25.004 295 15706.52 521.55 57183.17 88888.00 2002-10-22 23:13:26.004 295 15706.91 520.68 57183.78 88888.00 2002-10-22 23:13:27.004 295 15706.65 521.80 57183.29 88888.00 2002-10-22 23:13:28.004 295 15706.78 520.81 57183.78 88888.00 2002-10-22 23:13:29.004 295 15706.91 521.55 57183.41 88888.00 2002-10-22 23:13:30.004 295 15706.91 520.93 57183.17 88888.00 2002-10-22 23:13:31.004 295 15706.26 521.05 57182.68 88888.00 2002-10-22 23:13:32.004 295 15706.65 520.81 57182.92 88888.00 2002-10-22 23:13:33.004 295 15706.26 520.43 57182.80 88888.00 2002-10-22 23:13:34.004 295 15707.04 521.18 57182.92 88888.00 2002-10-22 23:13:35.004 295 15706.39 521.05 57182.43 88888.00 2002-10-22 23:13:36.004 295 15706.52 520.68 57183.54 88888.00 2002-10-22 23:13:37.004 295 15706.13 520.56 57183.41 88888.00 2002-10-22 23:13:38.004 295 15706.00 521.05 57183.90 88888.00 2002-10-22 23:13:39.004 295 15706.00 520.81 57182.92 88888.00 2002-10-22 23:13:40.004 295 15706.91 520.19 57183.05 88888.00 2002-10-22 23:13:41.004 295 15706.78 520.81 57183.29 88888.00 2002-10-22 23:13:42.004 295 15706.26 521.30 57182.55 88888.00 2002-10-22 23:13:43.004 295 15706.65 520.68 57183.54 88888.00 2002-10-22 23:13:44.004 295 15707.17 520.68 57183.05 88888.00 2002-10-22 23:13:45.004 295 15707.17 521.18 57183.54 88888.00 2002-10-22 23:13:46.004 295 15706.13 521.30 57183.54 88888.00 2002-10-22 23:13:47.004 295 15707.04 521.18 57183.29 88888.00 2002-10-22 23:13:48.004 295 15706.91 521.05 57183.66 88888.00 2002-10-22 23:13:49.004 295 15706.39 520.43 57184.14 88888.00 2002-10-22 23:13:50.004 295 15706.39 520.93 57183.29 88888.00 2002-10-22 23:13:51.004 295 15706.91 520.56 57183.05 88888.00 2002-10-22 23:13:52.004 295 15706.78 520.56 57183.17 88888.00 2002-10-22 23:13:53.004 295 15706.39 520.81 57183.29 88888.00 2002-10-22 23:13:54.004 295 15706.26 521.05 57183.41 88888.00 2002-10-22 23:13:55.004 295 15707.17 521.42 57183.17 88888.00 2002-10-22 23:13:56.004 295 15706.91 520.81 57183.54 88888.00 2002-10-22 23:13:57.004 295 15706.78 521.30 57184.39 88888.00 2002-10-22 23:13:58.004 295 15706.78 520.43 57183.41 88888.00 2002-10-22 23:13:59.004 295 15707.43 520.31 57184.14 88888.00 2002-10-22 23:14:00.004 295 15707.04 521.18 57182.80 88888.00 2002-10-22 23:14:01.004 295 15706.52 521.30 57183.29 88888.00 2002-10-22 23:14:02.004 295 15707.04 521.30 57182.92 88888.00 2002-10-22 23:14:03.004 295 15706.91 521.42 57183.05 88888.00 2002-10-22 23:14:04.004 295 15706.39 520.81 57182.80 88888.00 2002-10-22 23:14:05.004 295 15706.39 520.56 57183.17 88888.00 2002-10-22 23:14:06.004 295 15707.04 520.81 57182.68 88888.00 2002-10-22 23:14:07.004 295 15706.91 520.56 57183.54 88888.00 2002-10-22 23:14:08.004 295 15706.65 521.05 57184.02 88888.00 2002-10-22 23:14:09.004 295 15707.04 521.55 57183.78 88888.00 2002-10-22 23:14:10.004 295 15706.52 521.05 57182.92 88888.00 2002-10-22 23:14:11.004 295 15706.26 520.93 57182.68 88888.00 2002-10-22 23:14:12.004 295 15706.91 520.81 57183.29 88888.00 2002-10-22 23:14:13.004 295 15707.04 520.81 57183.54 88888.00 2002-10-22 23:14:14.004 295 15706.52 521.05 57183.29 88888.00 2002-10-22 23:14:15.004 295 15706.65 520.06 57183.66 88888.00 2002-10-22 23:14:16.004 295 15707.04 521.30 57183.41 88888.00 2002-10-22 23:14:17.004 295 15706.00 520.56 57183.05 88888.00 2002-10-22 23:14:18.004 295 15707.04 521.05 57183.17 88888.00 2002-10-22 23:14:19.004 295 15707.30 520.81 57182.92 88888.00 2002-10-22 23:14:20.004 295 15706.52 520.81 57183.05 88888.00 2002-10-22 23:14:21.004 295 15706.91 521.30 57182.68 88888.00 2002-10-22 23:14:22.004 295 15707.17 520.81 57183.54 88888.00 2002-10-22 23:14:23.004 295 15707.17 520.68 57183.17 88888.00 2002-10-22 23:14:24.004 295 15706.91 519.94 57183.66 88888.00 2002-10-22 23:14:25.004 295 15707.17 520.68 57183.54 88888.00 2002-10-22 23:14:26.004 295 15707.04 520.56 57183.05 88888.00 2002-10-22 23:14:27.004 295 15707.69 520.68 57183.41 88888.00 2002-10-22 23:14:28.004 295 15707.30 521.30 57183.66 88888.00 2002-10-22 23:14:29.004 295 15707.69 520.81 57183.66 88888.00 2002-10-22 23:14:30.004 295 15706.39 521.05 57183.41 88888.00 2002-10-22 23:14:31.004 295 15707.56 520.93 57183.17 88888.00 2002-10-22 23:14:32.004 295 15706.78 521.30 57183.29 88888.00 2002-10-22 23:14:33.004 295 15707.30 521.18 57183.17 88888.00 2002-10-22 23:14:34.004 295 15706.65 521.05 57183.05 88888.00 2002-10-22 23:14:35.004 295 15707.69 521.05 57183.66 88888.00 2002-10-22 23:14:36.004 295 15707.04 521.55 57183.78 88888.00 2002-10-22 23:14:37.004 295 15707.43 520.81 57183.78 88888.00 2002-10-22 23:14:38.004 295 15706.52 520.68 57183.41 88888.00 2002-10-22 23:14:39.004 295 15707.04 520.68 57183.41 88888.00 2002-10-22 23:14:40.004 295 15707.04 521.55 57183.90 88888.00 2002-10-22 23:14:41.004 295 15707.17 520.93 57182.92 88888.00 2002-10-22 23:14:42.004 295 15706.91 521.42 57183.66 88888.00 2002-10-22 23:14:43.004 295 15707.17 521.30 57183.29 88888.00 2002-10-22 23:14:44.004 295 15706.78 520.68 57183.54 88888.00 2002-10-22 23:14:45.004 295 15707.56 520.43 57183.78 88888.00 2002-10-22 23:14:46.004 295 15707.30 520.93 57183.41 88888.00 2002-10-22 23:14:47.004 295 15707.04 521.30 57183.54 88888.00 2002-10-22 23:14:48.004 295 15707.69 521.30 57184.51 88888.00 2002-10-22 23:14:49.004 295 15706.78 520.56 57183.41 88888.00 2002-10-22 23:14:50.004 295 15707.30 521.55 57183.78 88888.00 2002-10-22 23:14:51.004 295 15707.30 520.68 57184.02 88888.00 2002-10-22 23:14:52.004 295 15707.69 521.67 57183.17 88888.00 2002-10-22 23:14:53.004 295 15707.43 520.81 57183.90 88888.00 2002-10-22 23:14:54.004 295 15707.69 521.18 57183.17 88888.00 2002-10-22 23:14:55.004 295 15707.82 521.30 57183.41 88888.00 2002-10-22 23:14:56.004 295 15707.17 521.55 57183.78 88888.00 2002-10-22 23:14:57.004 295 15707.30 521.05 57183.66 88888.00 2002-10-22 23:14:58.004 295 15707.17 520.81 57183.78 88888.00 2002-10-22 23:14:59.004 295 15707.30 521.18 57183.54 88888.00 2002-10-22 23:15:00.004 295 15707.82 521.42 57183.54 88888.00 2002-10-22 23:15:01.004 295 15707.04 520.93 57183.41 88888.00 2002-10-22 23:15:02.004 295 15707.43 520.81 57183.78 88888.00 2002-10-22 23:15:03.004 295 15707.82 521.18 57183.66 88888.00 2002-10-22 23:15:04.004 295 15707.17 521.18 57183.66 88888.00 2002-10-22 23:15:05.004 295 15706.52 520.93 57183.41 88888.00 2002-10-22 23:15:06.004 295 15707.56 520.56 57184.02 88888.00 2002-10-22 23:15:07.004 295 15706.65 520.93 57183.90 88888.00 2002-10-22 23:15:08.004 295 15708.08 521.42 57183.41 88888.00 2002-10-22 23:15:09.004 295 15707.56 520.81 57183.54 88888.00 2002-10-22 23:15:10.004 295 15708.08 520.68 57184.02 88888.00 2002-10-22 23:15:11.004 295 15707.95 520.81 57183.54 88888.00 2002-10-22 23:15:12.004 295 15707.56 521.05 57183.29 88888.00 2002-10-22 23:15:13.004 295 15707.69 520.93 57183.17 88888.00 2002-10-22 23:15:14.004 295 15708.21 521.30 57183.41 88888.00 2002-10-22 23:15:15.004 295 15707.56 521.05 57184.02 88888.00 2002-10-22 23:15:16.004 295 15707.69 521.05 57183.90 88888.00 2002-10-22 23:15:17.004 295 15707.82 521.18 57182.80 88888.00 2002-10-22 23:15:18.004 295 15707.82 521.80 57183.17 88888.00 2002-10-22 23:15:19.004 295 15707.69 520.81 57183.54 88888.00 2002-10-22 23:15:20.004 295 15707.69 520.93 57183.54 88888.00 2002-10-22 23:15:21.004 295 15707.04 521.05 57183.54 88888.00 2002-10-22 23:15:22.004 295 15707.95 521.42 57183.29 88888.00 2002-10-22 23:15:23.004 295 15708.08 521.80 57183.17 88888.00 2002-10-22 23:15:24.004 295 15707.43 521.42 57183.41 88888.00 2002-10-22 23:15:25.004 295 15708.47 521.18 57184.14 88888.00 2002-10-22 23:15:26.004 295 15708.08 520.68 57183.54 88888.00 2002-10-22 23:15:27.004 295 15707.69 521.42 57184.02 88888.00 2002-10-22 23:15:28.004 295 15708.86 520.68 57183.54 88888.00 2002-10-22 23:15:29.004 295 15708.34 521.42 57184.27 88888.00 2002-10-22 23:15:30.004 295 15707.95 520.81 57184.02 88888.00 2002-10-22 23:15:31.004 295 15707.43 521.18 57184.64 88888.00 2002-10-22 23:15:32.004 295 15708.08 521.42 57183.17 88888.00 2002-10-22 23:15:33.004 295 15707.82 520.56 57183.54 88888.00 2002-10-22 23:15:34.004 295 15707.69 520.68 57184.39 88888.00 2002-10-22 23:15:35.004 295 15707.30 521.18 57183.41 88888.00 2002-10-22 23:15:36.004 295 15706.91 520.56 57183.17 88888.00 2002-10-22 23:15:37.004 295 15707.95 520.31 57183.17 88888.00 2002-10-22 23:15:38.004 295 15707.82 520.68 57182.55 88888.00 2002-10-22 23:15:39.004 295 15707.43 520.43 57183.17 88888.00 2002-10-22 23:15:40.004 295 15707.82 520.43 57183.41 88888.00 2002-10-22 23:15:41.004 295 15707.69 521.05 57183.41 88888.00 2002-10-22 23:15:42.004 295 15707.17 520.93 57183.54 88888.00 2002-10-22 23:15:43.004 295 15707.82 520.81 57183.66 88888.00 2002-10-22 23:15:44.004 295 15708.47 520.56 57183.17 88888.00 2002-10-22 23:15:45.004 295 15707.17 520.56 57183.05 88888.00 2002-10-22 23:15:46.004 295 15707.56 520.68 57183.78 88888.00 2002-10-22 23:15:47.004 295 15707.56 520.43 57183.29 88888.00 2002-10-22 23:15:48.004 295 15707.17 520.19 57183.29 88888.00 2002-10-22 23:15:49.004 295 15707.30 521.30 57183.54 88888.00 2002-10-22 23:15:50.004 295 15707.43 521.67 57183.54 88888.00 2002-10-22 23:15:51.004 295 15707.69 521.05 57184.02 88888.00 2002-10-22 23:15:52.004 295 15708.08 520.68 57183.54 88888.00 2002-10-22 23:15:53.004 295 15708.08 521.05 57183.41 88888.00 2002-10-22 23:15:54.004 295 15708.08 521.18 57183.66 88888.00 2002-10-22 23:15:55.004 295 15707.95 521.18 57183.90 88888.00 2002-10-22 23:15:56.004 295 15707.43 521.30 57183.41 88888.00 2002-10-22 23:15:57.004 295 15707.56 521.18 57183.78 88888.00 2002-10-22 23:15:58.004 295 15707.56 521.05 57183.66 88888.00 2002-10-22 23:15:59.004 295 15707.95 520.19 57183.17 88888.00 2002-10-22 23:16:00.004 295 15708.08 521.05 57183.41 88888.00 2002-10-22 23:16:01.004 295 15707.82 520.56 57183.78 88888.00 2002-10-22 23:16:02.004 295 15708.08 520.93 57183.17 88888.00 2002-10-22 23:16:03.004 295 15708.21 520.68 57183.54 88888.00 2002-10-22 23:16:04.004 295 15707.69 520.93 57183.41 88888.00 2002-10-22 23:16:05.004 295 15707.69 520.93 57183.54 88888.00 2002-10-22 23:16:06.004 295 15707.95 520.93 57183.29 88888.00 2002-10-22 23:16:07.004 295 15707.95 520.56 57183.90 88888.00 2002-10-22 23:16:08.004 295 15707.69 520.93 57183.54 88888.00 2002-10-22 23:16:09.004 295 15708.08 521.05 57183.78 88888.00 2002-10-22 23:16:10.004 295 15707.82 520.56 57183.54 88888.00 2002-10-22 23:16:11.004 295 15708.47 521.42 57183.66 88888.00 2002-10-22 23:16:12.004 295 15707.69 521.42 57184.02 88888.00 2002-10-22 23:16:13.004 295 15707.82 521.42 57183.54 88888.00 2002-10-22 23:16:14.004 295 15708.34 521.92 57183.54 88888.00 2002-10-22 23:16:15.004 295 15707.82 521.55 57183.66 88888.00 2002-10-22 23:16:16.004 295 15707.95 521.30 57184.27 88888.00 2002-10-22 23:16:17.004 295 15707.43 520.93 57182.92 88888.00 2002-10-22 23:16:18.004 295 15708.34 520.93 57183.66 88888.00 2002-10-22 23:16:19.004 295 15708.08 520.68 57183.78 88888.00 2002-10-22 23:16:20.004 295 15707.30 521.67 57183.54 88888.00 2002-10-22 23:16:21.004 295 15708.21 520.81 57183.54 88888.00 2002-10-22 23:16:22.004 295 15707.56 520.43 57183.05 88888.00 2002-10-22 23:16:23.004 295 15708.08 520.93 57183.78 88888.00 2002-10-22 23:16:24.004 295 15708.08 520.81 57183.78 88888.00 2002-10-22 23:16:25.004 295 15707.17 521.42 57183.29 88888.00 2002-10-22 23:16:26.004 295 15708.21 520.93 57183.78 88888.00 2002-10-22 23:16:27.004 295 15708.08 520.56 57183.66 88888.00 2002-10-22 23:16:28.004 295 15708.34 521.05 57183.66 88888.00 2002-10-22 23:16:29.004 295 15708.47 521.18 57183.54 88888.00 2002-10-22 23:16:30.004 295 15708.21 520.56 57184.02 88888.00 2002-10-22 23:16:31.004 295 15707.56 521.42 57183.54 88888.00 2002-10-22 23:16:32.004 295 15708.21 521.18 57183.66 88888.00 2002-10-22 23:16:33.004 295 15708.73 521.18 57184.02 88888.00 2002-10-22 23:16:34.004 295 15707.82 521.42 57184.02 88888.00 2002-10-22 23:16:35.004 295 15707.56 520.81 57183.90 88888.00 2002-10-22 23:16:36.004 295 15708.08 521.05 57183.54 88888.00 2002-10-22 23:16:37.004 295 15708.34 520.56 57183.78 88888.00 2002-10-22 23:16:38.004 295 15708.21 520.93 57184.02 88888.00 2002-10-22 23:16:39.004 295 15708.86 520.93 57183.29 88888.00 2002-10-22 23:16:40.004 295 15707.95 520.19 57183.66 88888.00 2002-10-22 23:16:41.004 295 15707.30 521.18 57183.41 88888.00 2002-10-22 23:16:42.004 295 15708.08 520.81 57183.90 88888.00 2002-10-22 23:16:43.004 295 15707.56 521.05 57183.54 88888.00 2002-10-22 23:16:44.004 295 15707.82 520.81 57183.54 88888.00 2002-10-22 23:16:45.004 295 15708.08 521.18 57183.54 88888.00 2002-10-22 23:16:46.004 295 15707.82 520.43 57183.54 88888.00 2002-10-22 23:16:47.004 295 15708.21 520.68 57183.66 88888.00 2002-10-22 23:16:48.004 295 15707.69 521.30 57184.14 88888.00 2002-10-22 23:16:49.004 295 15707.95 521.42 57183.17 88888.00 2002-10-22 23:16:50.004 295 15708.08 520.93 57183.78 88888.00 2002-10-22 23:16:51.004 295 15707.56 520.06 57182.92 88888.00 2002-10-22 23:16:52.004 295 15707.95 521.05 57182.80 88888.00 2002-10-22 23:16:53.004 295 15708.21 520.43 57183.66 88888.00 2002-10-22 23:16:54.004 295 15707.95 520.93 57183.17 88888.00 2002-10-22 23:16:55.004 295 15708.08 521.05 57183.90 88888.00 2002-10-22 23:16:56.004 295 15707.56 520.68 57184.02 88888.00 2002-10-22 23:16:57.004 295 15707.69 521.30 57183.54 88888.00 2002-10-22 23:16:58.004 295 15708.99 521.05 57182.80 88888.00 2002-10-22 23:16:59.004 295 15707.82 520.81 57183.78 88888.00 2002-10-22 23:17:00.004 295 15708.21 521.05 57183.41 88888.00 2002-10-22 23:17:01.004 295 15708.08 520.68 57183.78 88888.00 2002-10-22 23:17:02.004 295 15707.82 520.31 57183.41 88888.00 2002-10-22 23:17:03.004 295 15707.95 521.30 57183.90 88888.00 2002-10-22 23:17:04.004 295 15707.95 520.93 57183.41 88888.00 2002-10-22 23:17:05.004 295 15707.82 521.55 57183.66 88888.00 2002-10-22 23:17:06.004 295 15708.08 521.18 57183.54 88888.00 2002-10-22 23:17:07.004 295 15708.21 520.68 57183.17 88888.00 2002-10-22 23:17:08.004 295 15707.30 520.68 57182.92 88888.00 2002-10-22 23:17:09.004 295 15708.08 520.81 57183.41 88888.00 2002-10-22 23:17:10.004 295 15707.69 520.68 57183.66 88888.00 2002-10-22 23:17:11.004 295 15707.95 520.81 57183.66 88888.00 2002-10-22 23:17:12.004 295 15708.08 521.42 57183.41 88888.00 2002-10-22 23:17:13.004 295 15708.08 521.42 57183.29 88888.00 2002-10-22 23:17:14.004 295 15708.21 521.05 57183.66 88888.00 2002-10-22 23:17:15.004 295 15708.08 521.18 57184.14 88888.00 2002-10-22 23:17:16.004 295 15707.95 520.93 57183.17 88888.00 2002-10-22 23:17:17.004 295 15708.34 520.56 57183.78 88888.00 2002-10-22 23:17:18.004 295 15708.47 521.18 57183.78 88888.00 2002-10-22 23:17:19.004 295 15707.82 521.67 57183.66 88888.00 2002-10-22 23:17:20.004 295 15707.56 521.05 57183.41 88888.00 2002-10-22 23:17:21.004 295 15707.82 521.05 57183.54 88888.00 2002-10-22 23:17:22.004 295 15707.43 520.56 57183.90 88888.00 2002-10-22 23:17:23.004 295 15707.69 520.31 57183.66 88888.00 2002-10-22 23:17:24.004 295 15707.82 520.31 57183.17 88888.00 2002-10-22 23:17:25.004 295 15707.43 520.31 57183.54 88888.00 2002-10-22 23:17:26.004 295 15707.82 520.68 57183.78 88888.00 2002-10-22 23:17:27.004 295 15707.69 520.81 57183.54 88888.00 2002-10-22 23:17:28.004 295 15706.39 521.05 57184.02 88888.00 2002-10-22 23:17:29.004 295 15707.30 520.93 57183.66 88888.00 2002-10-22 23:17:30.004 295 15707.69 520.81 57183.90 88888.00 2002-10-22 23:17:31.004 295 15707.04 520.81 57182.92 88888.00 2002-10-22 23:17:32.004 295 15707.69 521.18 57183.66 88888.00 2002-10-22 23:17:33.004 295 15707.69 521.18 57183.41 88888.00 2002-10-22 23:17:34.004 295 15707.30 521.18 57183.05 88888.00 2002-10-22 23:17:35.004 295 15707.43 520.56 57183.41 88888.00 2002-10-22 23:17:36.004 295 15706.91 520.56 57183.78 88888.00 2002-10-22 23:17:37.004 295 15707.43 520.81 57183.17 88888.00 2002-10-22 23:17:38.004 295 15707.04 520.56 57182.80 88888.00 2002-10-22 23:17:39.004 295 15707.17 520.93 57183.41 88888.00 2002-10-22 23:17:40.004 295 15707.30 521.30 57183.90 88888.00 2002-10-22 23:17:41.004 295 15707.43 521.05 57183.54 88888.00 2002-10-22 23:17:42.004 295 15707.04 521.30 57183.17 88888.00 2002-10-22 23:17:43.004 295 15707.04 521.05 57183.41 88888.00 2002-10-22 23:17:44.004 295 15707.30 520.81 57183.90 88888.00 2002-10-22 23:17:45.004 295 15706.78 521.30 57183.54 88888.00 2002-10-22 23:17:46.004 295 15707.56 520.68 57183.05 88888.00 2002-10-22 23:17:47.004 295 15707.17 521.05 57183.05 88888.00 2002-10-22 23:17:48.004 295 15707.30 521.67 57183.66 88888.00 2002-10-22 23:17:49.004 295 15706.52 520.81 57183.41 88888.00 2002-10-22 23:17:50.004 295 15706.91 521.42 57183.41 88888.00 2002-10-22 23:17:51.004 295 15706.65 521.05 57183.41 88888.00 2002-10-22 23:17:52.004 295 15707.30 521.80 57183.66 88888.00 2002-10-22 23:17:53.004 295 15707.43 521.42 57183.17 88888.00 2002-10-22 23:17:54.004 295 15706.39 520.81 57183.66 88888.00 2002-10-22 23:17:55.004 295 15706.65 521.05 57183.17 88888.00 2002-10-22 23:17:56.004 295 15706.78 520.93 57183.54 88888.00 2002-10-22 23:17:57.004 295 15706.91 521.30 57183.05 88888.00 2002-10-22 23:17:58.004 295 15706.52 520.81 57183.54 88888.00 2002-10-22 23:17:59.004 295 15706.65 520.56 57183.17 88888.00 2002-10-22 23:18:00.004 295 15706.65 521.42 57183.90 88888.00 2002-10-22 23:18:01.004 295 15707.56 520.68 57183.29 88888.00 2002-10-22 23:18:02.004 295 15706.65 521.05 57182.92 88888.00 2002-10-22 23:18:03.004 295 15706.52 520.93 57183.78 88888.00 2002-10-22 23:18:04.004 295 15707.04 520.93 57183.17 88888.00 2002-10-22 23:18:05.004 295 15706.39 520.68 57182.80 88888.00 2002-10-22 23:18:06.004 295 15706.65 521.18 57183.41 88888.00 2002-10-22 23:18:07.004 295 15706.13 520.81 57183.29 88888.00 2002-10-22 23:18:08.004 295 15706.52 520.81 57182.68 88888.00 2002-10-22 23:18:09.004 295 15706.91 521.30 57182.55 88888.00 2002-10-22 23:18:10.004 295 15705.61 520.93 57182.80 88888.00 2002-10-22 23:18:11.004 295 15706.26 520.81 57182.92 88888.00 2002-10-22 23:18:12.004 295 15706.13 521.05 57182.92 88888.00 2002-10-22 23:18:13.004 295 15705.35 521.55 57182.43 88888.00 2002-10-22 23:18:14.004 295 15705.87 521.55 57183.17 88888.00 2002-10-22 23:18:15.004 295 15706.65 521.05 57183.05 88888.00 2002-10-22 23:18:16.004 295 15706.26 521.05 57183.05 88888.00 2002-10-22 23:18:17.004 295 15706.26 521.18 57183.29 88888.00 2002-10-22 23:18:18.004 295 15706.00 520.93 57183.05 88888.00 2002-10-22 23:18:19.004 295 15706.52 521.80 57183.17 88888.00 2002-10-22 23:18:20.004 295 15706.52 521.30 57182.68 88888.00 2002-10-22 23:18:21.004 295 15706.78 521.05 57182.80 88888.00 2002-10-22 23:18:22.004 295 15706.65 520.93 57182.55 88888.00 2002-10-22 23:18:23.004 295 15705.87 521.55 57182.80 88888.00 2002-10-22 23:18:24.004 295 15706.52 520.93 57182.55 88888.00 2002-10-22 23:18:25.004 295 15706.26 521.05 57183.54 88888.00 2002-10-22 23:18:26.004 295 15706.00 520.81 57183.66 88888.00 2002-10-22 23:18:27.004 295 15706.91 521.55 57183.29 88888.00 2002-10-22 23:18:28.004 295 15706.13 521.18 57183.17 88888.00 2002-10-22 23:18:29.004 295 15705.61 520.81 57183.17 88888.00 2002-10-22 23:18:30.004 295 15706.13 520.68 57182.55 88888.00 2002-10-22 23:18:31.004 295 15706.26 521.18 57183.05 88888.00 2002-10-22 23:18:32.004 295 15706.78 521.05 57183.05 88888.00 2002-10-22 23:18:33.004 295 15706.52 521.05 57182.55 88888.00 2002-10-22 23:18:34.004 295 15707.04 521.30 57182.55 88888.00 2002-10-22 23:18:35.004 295 15706.13 521.05 57182.68 88888.00 2002-10-22 23:18:36.004 295 15706.00 520.93 57182.68 88888.00 2002-10-22 23:18:37.004 295 15706.78 521.67 57182.92 88888.00 2002-10-22 23:18:38.004 295 15705.74 521.18 57183.54 88888.00 2002-10-22 23:18:39.004 295 15706.52 520.93 57183.29 88888.00 2002-10-22 23:18:40.004 295 15706.26 520.43 57182.68 88888.00 2002-10-22 23:18:41.004 295 15705.87 520.81 57182.55 88888.00 2002-10-22 23:18:42.004 295 15706.52 521.18 57183.54 88888.00 2002-10-22 23:18:43.004 295 15706.00 521.18 57183.29 88888.00 2002-10-22 23:18:44.004 295 15706.26 520.93 57182.92 88888.00 2002-10-22 23:18:45.004 295 15706.13 520.56 57183.54 88888.00 2002-10-22 23:18:46.004 295 15706.26 521.05 57183.05 88888.00 2002-10-22 23:18:47.004 295 15705.87 520.81 57183.29 88888.00 2002-10-22 23:18:48.004 295 15706.26 520.81 57182.92 88888.00 2002-10-22 23:18:49.004 295 15706.00 520.68 57183.29 88888.00 2002-10-22 23:18:50.004 295 15706.13 520.93 57183.90 88888.00 2002-10-22 23:18:51.004 295 15706.13 521.05 57182.92 88888.00 2002-10-22 23:18:52.004 295 15706.78 520.56 57183.54 88888.00 2002-10-22 23:18:53.004 295 15706.39 520.93 57183.17 88888.00 2002-10-22 23:18:54.004 295 15706.91 520.06 57183.29 88888.00 2002-10-22 23:18:55.004 295 15706.65 520.68 57183.41 88888.00 2002-10-22 23:18:56.004 295 15705.74 520.43 57182.43 88888.00 2002-10-22 23:18:57.004 295 15706.26 520.06 57183.05 88888.00 2002-10-22 23:18:58.004 295 15706.26 520.43 57183.05 88888.00 2002-10-22 23:18:59.004 295 15706.26 520.81 57182.80 88888.00 2002-10-22 23:19:00.004 295 15706.52 521.05 57183.41 88888.00 2002-10-22 23:19:01.004 295 15706.65 520.93 57183.05 88888.00 2002-10-22 23:19:02.004 295 15706.39 520.93 57183.29 88888.00 2002-10-22 23:19:03.004 295 15706.65 520.43 57183.54 88888.00 2002-10-22 23:19:04.004 295 15706.13 521.05 57182.80 88888.00 2002-10-22 23:19:05.004 295 15706.78 520.31 57183.05 88888.00 2002-10-22 23:19:06.004 295 15707.04 520.81 57183.66 88888.00 2002-10-22 23:19:07.004 295 15706.78 520.56 57183.17 88888.00 2002-10-22 23:19:08.004 295 15707.43 520.68 57183.54 88888.00 2002-10-22 23:19:09.004 295 15707.30 520.43 57183.17 88888.00 2002-10-22 23:19:10.004 295 15707.43 521.18 57183.29 88888.00 2002-10-22 23:19:11.004 295 15707.04 521.18 57182.92 88888.00 2002-10-22 23:19:12.004 295 15707.43 520.68 57183.66 88888.00 2002-10-22 23:19:13.004 295 15706.65 521.30 57182.55 88888.00 2002-10-22 23:19:14.004 295 15706.65 521.18 57183.41 88888.00 2002-10-22 23:19:15.004 295 15706.00 521.42 57183.90 88888.00 2002-10-22 23:19:16.004 295 15707.04 521.30 57183.29 88888.00 2002-10-22 23:19:17.004 295 15707.04 520.19 57183.29 88888.00 2002-10-22 23:19:18.004 295 15706.13 521.05 57183.29 88888.00 2002-10-22 23:19:19.004 295 15706.00 521.42 57183.29 88888.00 2002-10-22 23:19:20.004 295 15707.17 520.43 57183.29 88888.00 2002-10-22 23:19:21.004 295 15706.78 520.43 57182.80 88888.00 2002-10-22 23:19:22.004 295 15706.39 520.19 57183.05 88888.00 2002-10-22 23:19:23.004 295 15706.65 520.19 57183.41 88888.00 2002-10-22 23:19:24.004 295 15706.91 520.06 57182.92 88888.00 2002-10-22 23:19:25.004 295 15707.17 520.31 57183.29 88888.00 2002-10-22 23:19:26.004 295 15707.04 520.93 57183.17 88888.00 2002-10-22 23:19:27.004 295 15707.17 519.94 57184.14 88888.00 2002-10-22 23:19:28.004 295 15706.26 520.93 57183.17 88888.00 2002-10-22 23:19:29.004 295 15706.65 520.43 57183.78 88888.00 2002-10-22 23:19:30.004 295 15707.17 520.56 57183.54 88888.00 2002-10-22 23:19:31.004 295 15706.26 520.93 57183.66 88888.00 2002-10-22 23:19:32.004 295 15706.39 520.31 57183.66 88888.00 2002-10-22 23:19:33.004 295 15706.91 520.81 57183.66 88888.00 2002-10-22 23:19:34.004 295 15707.17 519.81 57183.17 88888.00 2002-10-22 23:19:35.004 295 15706.91 520.68 57183.66 88888.00 2002-10-22 23:19:36.004 295 15707.30 520.68 57183.17 88888.00 2002-10-22 23:19:37.004 295 15706.52 520.43 57183.66 88888.00 2002-10-22 23:19:38.004 295 15707.04 521.18 57183.41 88888.00 2002-10-22 23:19:39.004 295 15706.65 519.69 57183.29 88888.00 2002-10-22 23:19:40.004 295 15707.04 519.81 57183.66 88888.00 2002-10-22 23:19:41.004 295 15706.91 520.06 57183.78 88888.00 2002-10-22 23:19:42.004 295 15707.69 520.93 57184.14 88888.00 2002-10-22 23:19:43.004 295 15706.78 520.81 57183.90 88888.00 2002-10-22 23:19:44.004 295 15707.30 520.06 57183.41 88888.00 2002-10-22 23:19:45.004 295 15707.56 519.69 57183.54 88888.00 2002-10-22 23:19:46.004 295 15707.95 520.19 57183.41 88888.00 2002-10-22 23:19:47.004 295 15707.56 520.56 57183.41 88888.00 2002-10-22 23:19:48.004 295 15706.78 520.19 57183.78 88888.00 2002-10-22 23:19:49.004 295 15707.04 519.81 57183.66 88888.00 2002-10-22 23:19:50.004 295 15706.65 520.06 57183.05 88888.00 2002-10-22 23:19:51.004 295 15706.91 519.81 57183.54 88888.00 2002-10-22 23:19:52.004 295 15707.82 519.81 57183.66 88888.00 2002-10-22 23:19:53.004 295 15707.43 520.31 57183.29 88888.00 2002-10-22 23:19:54.004 295 15707.43 520.56 57183.29 88888.00 2002-10-22 23:19:55.004 295 15706.65 520.19 57183.41 88888.00 2002-10-22 23:19:56.004 295 15707.04 519.94 57183.17 88888.00 2002-10-22 23:19:57.004 295 15707.69 519.81 57183.54 88888.00 2002-10-22 23:19:58.004 295 15707.17 519.94 57183.78 88888.00 2002-10-22 23:19:59.004 295 15706.52 519.20 57184.14 88888.00 2002-10-22 23:20:00.004 295 15706.78 519.94 57183.90 88888.00 2002-10-22 23:20:01.004 295 15706.78 520.56 57183.66 88888.00 2002-10-22 23:20:02.004 295 15707.30 520.06 57183.17 88888.00 2002-10-22 23:20:03.004 295 15707.04 519.57 57183.05 88888.00 2002-10-22 23:20:04.004 295 15707.82 519.57 57183.54 88888.00 2002-10-22 23:20:05.004 295 15707.17 519.57 57184.14 88888.00 2002-10-22 23:20:06.004 295 15706.91 519.81 57183.78 88888.00 2002-10-22 23:20:07.004 295 15708.08 519.69 57183.78 88888.00 2002-10-22 23:20:08.004 295 15707.69 520.68 57183.17 88888.00 2002-10-22 23:20:09.004 295 15707.30 520.31 57183.54 88888.00 2002-10-22 23:20:10.004 295 15707.56 519.81 57183.41 88888.00 2002-10-22 23:20:11.004 295 15707.30 519.44 57183.78 88888.00 2002-10-22 23:20:12.004 295 15707.43 519.94 57184.14 88888.00 2002-10-22 23:20:13.004 295 15707.43 519.94 57183.29 88888.00 2002-10-22 23:20:14.004 295 15707.30 520.19 57183.90 88888.00 2002-10-22 23:20:15.004 295 15707.69 520.56 57183.41 88888.00 2002-10-22 23:20:16.004 295 15707.17 520.56 57184.14 88888.00 2002-10-22 23:20:17.004 295 15706.78 520.31 57183.90 88888.00 2002-10-22 23:20:18.004 295 15707.17 520.68 57184.51 88888.00 2002-10-22 23:20:19.004 295 15707.69 519.57 57183.78 88888.00 2002-10-22 23:20:20.004 295 15707.56 520.19 57183.29 88888.00 2002-10-22 23:20:21.004 295 15706.91 520.81 57184.02 88888.00 2002-10-22 23:20:22.004 295 15707.69 519.81 57183.90 88888.00 2002-10-22 23:20:23.004 295 15707.69 520.06 57183.78 88888.00 2002-10-22 23:20:24.004 295 15707.17 520.06 57183.54 88888.00 2002-10-22 23:20:25.004 295 15707.30 519.81 57183.78 88888.00 2002-10-22 23:20:26.004 295 15706.78 520.31 57184.02 88888.00 2002-10-22 23:20:27.004 295 15707.56 520.19 57183.29 88888.00 2002-10-22 23:20:28.004 295 15707.95 519.81 57184.02 88888.00 2002-10-22 23:20:29.004 295 15707.56 520.31 57183.90 88888.00 2002-10-22 23:20:30.004 295 15707.43 520.43 57183.41 88888.00 2002-10-22 23:20:31.004 295 15706.91 520.06 57183.66 88888.00 2002-10-22 23:20:32.004 295 15707.69 520.68 57184.02 88888.00 2002-10-22 23:20:33.004 295 15707.56 520.19 57183.54 88888.00 2002-10-22 23:20:34.004 295 15707.82 520.43 57183.66 88888.00 2002-10-22 23:20:35.004 295 15708.08 520.31 57183.66 88888.00 2002-10-22 23:20:36.004 295 15707.56 520.43 57183.41 88888.00 2002-10-22 23:20:37.004 295 15707.56 519.94 57183.54 88888.00 2002-10-22 23:20:38.004 295 15706.65 520.19 57183.78 88888.00 2002-10-22 23:20:39.004 295 15708.08 520.31 57184.02 88888.00 2002-10-22 23:20:40.004 295 15707.17 520.06 57183.90 88888.00 2002-10-22 23:20:41.004 295 15707.56 519.44 57183.78 88888.00 2002-10-22 23:20:42.004 295 15707.82 519.69 57184.27 88888.00 2002-10-22 23:20:43.004 295 15707.30 519.94 57184.02 88888.00 2002-10-22 23:20:44.004 295 15707.17 520.43 57184.27 88888.00 2002-10-22 23:20:45.004 295 15708.34 520.68 57183.66 88888.00 2002-10-22 23:20:46.004 295 15707.82 520.31 57183.66 88888.00 2002-10-22 23:20:47.004 295 15707.56 520.56 57183.54 88888.00 2002-10-22 23:20:48.004 295 15707.69 520.68 57183.54 88888.00 2002-10-22 23:20:49.004 295 15707.30 520.56 57183.29 88888.00 2002-10-22 23:20:50.004 295 15708.08 520.68 57184.02 88888.00 2002-10-22 23:20:51.004 295 15707.43 520.68 57183.41 88888.00 2002-10-22 23:20:52.004 295 15708.08 521.05 57184.02 88888.00 2002-10-22 23:20:53.004 295 15707.56 520.31 57183.41 88888.00 2002-10-22 23:20:54.004 295 15707.56 520.43 57183.29 88888.00 2002-10-22 23:20:55.004 295 15707.43 520.93 57183.41 88888.00 2002-10-22 23:20:56.004 295 15707.43 520.81 57183.41 88888.00 2002-10-22 23:20:57.004 295 15707.43 520.68 57183.41 88888.00 2002-10-22 23:20:58.004 295 15707.82 520.31 57183.54 88888.00 2002-10-22 23:20:59.004 295 15707.69 520.06 57183.54 88888.00 2002-10-22 23:21:00.004 295 15707.82 520.56 57184.27 88888.00 2002-10-22 23:21:01.004 295 15707.56 520.56 57184.02 88888.00 2002-10-22 23:21:02.004 295 15707.30 520.43 57184.14 88888.00 2002-10-22 23:21:03.004 295 15707.04 520.56 57184.02 88888.00 2002-10-22 23:21:04.004 295 15707.82 519.81 57183.78 88888.00 2002-10-22 23:21:05.004 295 15707.82 520.56 57184.39 88888.00 2002-10-22 23:21:06.004 295 15707.56 520.56 57183.29 88888.00 2002-10-22 23:21:07.004 295 15707.82 520.68 57183.90 88888.00 2002-10-22 23:21:08.004 295 15707.30 520.56 57183.66 88888.00 2002-10-22 23:21:09.004 295 15708.08 519.94 57183.66 88888.00 2002-10-22 23:21:10.004 295 15707.82 520.56 57183.90 88888.00 2002-10-22 23:21:11.004 295 15707.43 520.43 57184.02 88888.00 2002-10-22 23:21:12.004 295 15707.43 520.81 57183.78 88888.00 2002-10-22 23:21:13.004 295 15706.78 520.56 57183.29 88888.00 2002-10-22 23:21:14.004 295 15707.30 520.31 57184.76 88888.00 2002-10-22 23:21:15.004 295 15707.82 520.19 57183.90 88888.00 2002-10-22 23:21:16.004 295 15706.39 520.81 57183.66 88888.00 2002-10-22 23:21:17.004 295 15707.17 520.19 57184.27 88888.00 2002-10-22 23:21:18.004 295 15707.69 520.93 57183.29 88888.00 2002-10-22 23:21:19.004 295 15707.04 520.31 57183.78 88888.00 2002-10-22 23:21:20.004 295 15707.56 520.43 57184.14 88888.00 2002-10-22 23:21:21.004 295 15707.17 520.56 57183.66 88888.00 2002-10-22 23:21:22.004 295 15707.17 520.19 57183.78 88888.00 2002-10-22 23:21:23.004 295 15707.56 520.43 57184.02 88888.00 2002-10-22 23:21:24.004 295 15707.04 520.56 57183.66 88888.00 2002-10-22 23:21:25.004 295 15707.17 520.56 57184.51 88888.00 2002-10-22 23:21:26.004 295 15707.43 520.19 57184.27 88888.00 2002-10-22 23:21:27.004 295 15707.56 520.31 57183.90 88888.00 2002-10-22 23:21:28.004 295 15707.56 520.81 57183.17 88888.00 2002-10-22 23:21:29.004 295 15707.17 520.68 57183.78 88888.00 2002-10-22 23:21:30.004 295 15707.04 520.31 57184.27 88888.00 2002-10-22 23:21:31.004 295 15707.43 520.68 57183.78 88888.00 2002-10-22 23:21:32.004 295 15707.30 520.68 57184.02 88888.00 2002-10-22 23:21:33.004 295 15707.95 520.31 57184.27 88888.00 2002-10-22 23:21:34.004 295 15706.91 520.68 57184.02 88888.00 2002-10-22 23:21:35.004 295 15707.69 520.93 57184.02 88888.00 2002-10-22 23:21:36.004 295 15707.82 520.81 57184.27 88888.00 2002-10-22 23:21:37.004 295 15707.17 520.19 57184.02 88888.00 2002-10-22 23:21:38.004 295 15707.04 521.05 57183.41 88888.00 2002-10-22 23:21:39.004 295 15706.91 521.05 57183.78 88888.00 2002-10-22 23:21:40.004 295 15707.17 519.94 57183.78 88888.00 2002-10-22 23:21:41.004 295 15707.43 520.31 57184.02 88888.00 2002-10-22 23:21:42.004 295 15706.65 520.43 57183.78 88888.00 2002-10-22 23:21:43.004 295 15707.17 519.94 57183.54 88888.00 2002-10-22 23:21:44.004 295 15707.30 520.68 57183.78 88888.00 2002-10-22 23:21:45.004 295 15707.17 520.19 57183.54 88888.00 2002-10-22 23:21:46.004 295 15707.30 520.43 57183.78 88888.00 2002-10-22 23:21:47.004 295 15707.82 520.31 57184.27 88888.00 2002-10-22 23:21:48.004 295 15707.95 520.43 57184.51 88888.00 2002-10-22 23:21:49.004 295 15707.04 519.94 57184.02 88888.00 2002-10-22 23:21:50.004 295 15706.39 520.56 57183.66 88888.00 2002-10-22 23:21:51.004 295 15707.04 520.43 57184.14 88888.00 2002-10-22 23:21:52.004 295 15707.17 520.68 57184.02 88888.00 2002-10-22 23:21:53.004 295 15706.91 520.56 57184.14 88888.00 2002-10-22 23:21:54.004 295 15707.17 520.31 57183.90 88888.00 2002-10-22 23:21:55.004 295 15706.91 520.43 57184.02 88888.00 2002-10-22 23:21:56.004 295 15706.52 520.56 57183.90 88888.00 2002-10-22 23:21:57.004 295 15706.52 520.19 57183.41 88888.00 2002-10-22 23:21:58.004 295 15706.78 520.81 57184.76 88888.00 2002-10-22 23:21:59.004 295 15706.65 520.06 57184.14 88888.00 2002-10-22 23:22:00.004 295 15706.39 520.68 57183.54 88888.00 2002-10-22 23:22:01.004 295 15706.52 520.19 57183.66 88888.00 2002-10-22 23:22:02.004 295 15706.52 520.19 57184.14 88888.00 2002-10-22 23:22:03.004 295 15706.26 520.43 57184.02 88888.00 2002-10-22 23:22:04.004 295 15706.26 519.81 57183.90 88888.00 2002-10-22 23:22:05.004 295 15706.78 520.31 57183.54 88888.00 2002-10-22 23:22:06.004 295 15707.04 520.19 57183.78 88888.00 2002-10-22 23:22:07.004 295 15706.65 520.31 57184.51 88888.00 2002-10-22 23:22:08.004 295 15706.13 520.06 57183.41 88888.00 2002-10-22 23:22:09.004 295 15706.52 520.31 57183.90 88888.00 2002-10-22 23:22:10.004 295 15706.65 520.31 57184.14 88888.00 2002-10-22 23:22:11.004 295 15706.39 519.94 57184.39 88888.00 2002-10-22 23:22:12.004 295 15706.26 520.43 57183.29 88888.00 2002-10-22 23:22:13.004 295 15707.17 520.56 57184.02 88888.00 2002-10-22 23:22:14.004 295 15706.78 520.06 57183.54 88888.00 2002-10-22 23:22:15.004 295 15706.65 520.31 57184.14 88888.00 2002-10-22 23:22:16.004 295 15706.26 520.06 57184.02 88888.00 2002-10-22 23:22:17.004 295 15706.52 520.06 57183.66 88888.00 2002-10-22 23:22:18.004 295 15706.65 520.06 57183.66 88888.00 2002-10-22 23:22:19.004 295 15707.17 520.06 57183.66 88888.00 2002-10-22 23:22:20.004 295 15706.65 520.19 57183.41 88888.00 2002-10-22 23:22:21.004 295 15706.26 520.56 57184.02 88888.00 2002-10-22 23:22:22.004 295 15707.04 521.05 57183.54 88888.00 2002-10-22 23:22:23.004 295 15706.13 520.68 57184.27 88888.00 2002-10-22 23:22:24.004 295 15706.39 520.68 57182.92 88888.00 2002-10-22 23:22:25.004 295 15706.52 520.31 57183.66 88888.00 2002-10-22 23:22:26.004 295 15706.52 521.30 57183.41 88888.00 2002-10-22 23:22:27.004 295 15707.17 520.19 57183.90 88888.00 2002-10-22 23:22:28.004 295 15706.78 520.68 57183.54 88888.00 2002-10-22 23:22:29.004 295 15706.52 520.81 57183.90 88888.00 2002-10-22 23:22:30.004 295 15707.04 520.68 57184.39 88888.00 2002-10-22 23:22:31.004 295 15706.52 520.43 57183.41 88888.00 2002-10-22 23:22:32.004 295 15706.00 520.19 57183.29 88888.00 2002-10-22 23:22:33.004 295 15706.39 520.31 57183.29 88888.00 2002-10-22 23:22:34.004 295 15706.39 520.56 57184.51 88888.00 2002-10-22 23:22:35.004 295 15706.26 520.43 57183.90 88888.00 2002-10-22 23:22:36.004 295 15707.30 520.68 57184.14 88888.00 2002-10-22 23:22:37.004 295 15706.39 520.31 57183.78 88888.00 2002-10-22 23:22:38.004 295 15706.39 520.31 57183.29 88888.00 2002-10-22 23:22:39.004 295 15706.26 520.43 57184.02 88888.00 2002-10-22 23:22:40.004 295 15707.30 519.69 57183.78 88888.00 2002-10-22 23:22:41.004 295 15707.04 520.43 57184.02 88888.00 2002-10-22 23:22:42.004 295 15706.78 519.81 57183.90 88888.00 2002-10-22 23:22:43.004 295 15707.04 519.94 57183.90 88888.00 2002-10-22 23:22:44.004 295 15707.04 519.94 57183.29 88888.00 2002-10-22 23:22:45.004 295 15706.39 520.56 57183.90 88888.00 2002-10-22 23:22:46.004 295 15706.78 520.19 57183.66 88888.00 2002-10-22 23:22:47.004 295 15707.30 520.31 57184.27 88888.00 2002-10-22 23:22:48.004 295 15706.39 519.94 57184.02 88888.00 2002-10-22 23:22:49.004 295 15707.43 520.19 57184.39 88888.00 2002-10-22 23:22:50.004 295 15706.00 520.43 57184.02 88888.00 2002-10-22 23:22:51.004 295 15707.30 520.68 57183.90 88888.00 2002-10-22 23:22:52.004 295 15707.56 519.94 57183.90 88888.00 2002-10-22 23:22:53.004 295 15706.91 520.43 57184.14 88888.00 2002-10-22 23:22:54.004 295 15707.30 520.31 57183.90 88888.00 2002-10-22 23:22:55.004 295 15707.30 520.68 57184.27 88888.00 2002-10-22 23:22:56.004 295 15707.17 520.56 57183.66 88888.00 2002-10-22 23:22:57.004 295 15706.39 519.94 57184.14 88888.00 2002-10-22 23:22:58.004 295 15706.65 520.56 57184.39 88888.00 2002-10-22 23:22:59.004 295 15707.30 520.56 57184.27 88888.00 2002-10-22 23:23:00.004 295 15707.17 520.31 57184.51 88888.00 2002-10-22 23:23:01.004 295 15707.30 521.05 57184.14 88888.00 2002-10-22 23:23:02.004 295 15706.65 520.68 57184.14 88888.00 2002-10-22 23:23:03.004 295 15706.65 519.69 57183.90 88888.00 2002-10-22 23:23:04.004 295 15707.04 519.81 57184.27 88888.00 2002-10-22 23:23:05.004 295 15707.30 520.06 57184.14 88888.00 2002-10-22 23:23:06.004 295 15707.04 520.19 57184.14 88888.00 2002-10-22 23:23:07.004 295 15707.82 520.06 57184.39 88888.00 2002-10-22 23:23:08.004 295 15707.30 520.19 57184.39 88888.00 2002-10-22 23:23:09.004 295 15706.91 520.06 57184.51 88888.00 2002-10-22 23:23:10.004 295 15706.91 520.06 57183.66 88888.00 2002-10-22 23:23:11.004 295 15706.91 520.43 57184.39 88888.00 2002-10-22 23:23:12.004 295 15707.82 520.56 57184.02 88888.00 2002-10-22 23:23:13.004 295 15706.26 520.43 57184.64 88888.00 2002-10-22 23:23:14.004 295 15707.43 520.31 57184.64 88888.00 2002-10-22 23:23:15.004 295 15707.17 519.44 57184.39 88888.00 2002-10-22 23:23:16.004 295 15707.30 520.06 57184.51 88888.00 2002-10-22 23:23:17.004 295 15707.43 520.06 57184.27 88888.00 2002-10-22 23:23:18.004 295 15707.17 520.81 57184.14 88888.00 2002-10-22 23:23:19.004 295 15706.52 519.94 57184.76 88888.00 2002-10-22 23:23:20.004 295 15706.78 520.06 57184.51 88888.00 2002-10-22 23:23:21.004 295 15707.56 520.31 57184.02 88888.00 2002-10-22 23:23:22.004 295 15707.95 520.81 57184.64 88888.00 2002-10-22 23:23:23.004 295 15707.17 520.43 57184.39 88888.00 2002-10-22 23:23:24.004 295 15707.56 520.43 57184.51 88888.00 2002-10-22 23:23:25.004 295 15706.78 520.43 57184.76 88888.00 2002-10-22 23:23:26.004 295 15707.69 520.19 57185.12 88888.00 2002-10-22 23:23:27.004 295 15707.17 520.43 57184.14 88888.00 2002-10-22 23:23:28.004 295 15706.91 520.06 57184.02 88888.00 2002-10-22 23:23:29.004 295 15707.43 520.68 57184.02 88888.00 2002-10-22 23:23:30.004 295 15707.17 520.31 57184.51 88888.00 2002-10-22 23:23:31.004 295 15707.69 519.94 57183.66 88888.00 2002-10-22 23:23:32.004 295 15707.69 520.19 57184.39 88888.00 2002-10-22 23:23:33.004 295 15707.43 520.43 57184.27 88888.00 2002-10-22 23:23:34.004 295 15707.95 520.19 57184.76 88888.00 2002-10-22 23:23:35.004 295 15707.17 520.19 57184.64 88888.00 2002-10-22 23:23:36.004 295 15707.04 520.06 57184.27 88888.00 2002-10-22 23:23:37.004 295 15706.65 520.19 57184.27 88888.00 2002-10-22 23:23:38.004 295 15707.69 519.94 57184.39 88888.00 2002-10-22 23:23:39.004 295 15707.43 519.94 57184.76 88888.00 2002-10-22 23:23:40.004 295 15707.69 520.31 57184.76 88888.00 2002-10-22 23:23:41.004 295 15706.91 520.31 57184.76 88888.00 2002-10-22 23:23:42.004 295 15707.69 519.94 57184.39 88888.00 2002-10-22 23:23:43.004 295 15707.30 520.56 57184.76 88888.00 2002-10-22 23:23:44.004 295 15707.56 519.94 57184.64 88888.00 2002-10-22 23:23:45.004 295 15707.43 520.81 57184.76 88888.00 2002-10-22 23:23:46.004 295 15707.56 520.06 57184.64 88888.00 2002-10-22 23:23:47.004 295 15707.69 520.31 57184.39 88888.00 2002-10-22 23:23:48.004 295 15707.30 520.31 57184.27 88888.00 2002-10-22 23:23:49.004 295 15707.30 520.43 57184.39 88888.00 2002-10-22 23:23:50.004 295 15707.56 520.68 57184.88 88888.00 2002-10-22 23:23:51.004 295 15707.04 520.19 57184.27 88888.00 2002-10-22 23:23:52.004 295 15707.56 520.06 57184.14 88888.00 2002-10-22 23:23:53.004 295 15707.69 520.19 57184.27 88888.00 2002-10-22 23:23:54.004 295 15707.17 520.31 57184.64 88888.00 2002-10-22 23:23:55.004 295 15707.17 519.81 57184.51 88888.00 2002-10-22 23:23:56.004 295 15707.30 520.43 57184.27 88888.00 2002-10-22 23:23:57.004 295 15706.78 520.43 57184.64 88888.00 2002-10-22 23:23:58.004 295 15707.43 520.31 57184.88 88888.00 2002-10-22 23:23:59.004 295 15707.17 520.31 57184.02 88888.00 2002-10-22 23:24:00.004 295 15707.43 520.06 57185.12 88888.00 2002-10-22 23:24:01.004 295 15707.56 520.31 57184.88 88888.00 2002-10-22 23:24:02.004 295 15706.91 520.31 57184.02 88888.00 2002-10-22 23:24:03.004 295 15706.91 521.05 57184.64 88888.00 2002-10-22 23:24:04.004 295 15707.95 520.43 57184.51 88888.00 2002-10-22 23:24:05.004 295 15708.08 519.94 57184.51 88888.00 2002-10-22 23:24:06.004 295 15707.30 520.43 57184.39 88888.00 2002-10-22 23:24:07.004 295 15707.56 520.56 57185.37 88888.00 2002-10-22 23:24:08.004 295 15707.56 521.18 57184.76 88888.00 2002-10-22 23:24:09.004 295 15707.30 520.19 57184.64 88888.00 2002-10-22 23:24:10.004 295 15707.30 519.94 57184.51 88888.00 2002-10-22 23:24:11.004 295 15707.69 520.31 57184.27 88888.00 2002-10-22 23:24:12.004 295 15707.30 521.18 57184.76 88888.00 2002-10-22 23:24:13.004 295 15707.56 520.68 57184.88 88888.00 2002-10-22 23:24:14.004 295 15708.21 520.68 57184.39 88888.00 2002-10-22 23:24:15.004 295 15708.34 520.93 57184.64 88888.00 2002-10-22 23:24:16.004 295 15707.95 520.43 57184.39 88888.00 2002-10-22 23:24:17.004 295 15707.30 521.05 57185.12 88888.00 2002-10-22 23:24:18.004 295 15708.60 520.43 57184.27 88888.00 2002-10-22 23:24:19.004 295 15708.34 521.18 57184.76 88888.00 2002-10-22 23:24:20.004 295 15708.34 520.93 57185.12 88888.00 2002-10-22 23:24:21.004 295 15707.56 520.68 57184.14 88888.00 2002-10-22 23:24:22.004 295 15707.95 520.31 57185.12 88888.00 2002-10-22 23:24:23.004 295 15708.08 521.30 57185.00 88888.00 2002-10-22 23:24:24.004 295 15707.82 520.56 57184.88 88888.00 2002-10-22 23:24:25.004 295 15707.56 520.81 57184.76 88888.00 2002-10-22 23:24:26.004 295 15708.21 520.68 57184.02 88888.00 2002-10-22 23:24:27.004 295 15708.08 520.81 57184.76 88888.00 2002-10-22 23:24:28.004 295 15707.69 520.93 57184.39 88888.00 2002-10-22 23:24:29.004 295 15707.30 520.19 57185.00 88888.00 2002-10-22 23:24:30.004 295 15706.91 519.94 57184.51 88888.00 2002-10-22 23:24:31.004 295 15707.69 519.94 57184.51 88888.00 2002-10-22 23:24:32.004 295 15707.95 520.31 57185.12 88888.00 2002-10-22 23:24:33.004 295 15708.08 520.68 57184.64 88888.00 2002-10-22 23:24:34.004 295 15707.56 520.19 57184.27 88888.00 2002-10-22 23:24:35.004 295 15707.30 519.81 57184.88 88888.00 2002-10-22 23:24:36.004 295 15707.43 520.19 57184.76 88888.00 2002-10-22 23:24:37.004 295 15707.95 520.19 57184.76 88888.00 2002-10-22 23:24:38.004 295 15707.82 520.31 57184.39 88888.00 2002-10-22 23:24:39.004 295 15707.82 519.94 57184.39 88888.00 2002-10-22 23:24:40.004 295 15708.08 520.31 57184.39 88888.00 2002-10-22 23:24:41.004 295 15708.08 520.68 57185.00 88888.00 2002-10-22 23:24:42.004 295 15707.82 520.43 57184.76 88888.00 2002-10-22 23:24:43.004 295 15707.56 519.94 57184.88 88888.00 2002-10-22 23:24:44.004 295 15707.56 520.81 57185.00 88888.00 2002-10-22 23:24:45.004 295 15707.56 520.68 57184.39 88888.00 2002-10-22 23:24:46.004 295 15707.82 520.93 57184.02 88888.00 2002-10-22 23:24:47.004 295 15707.82 520.31 57185.00 88888.00 2002-10-22 23:24:48.004 295 15707.17 520.31 57185.12 88888.00 2002-10-22 23:24:49.004 295 15708.08 520.81 57185.37 88888.00 2002-10-22 23:24:50.004 295 15707.17 520.06 57184.64 88888.00 2002-10-22 23:24:51.004 295 15707.56 520.93 57185.00 88888.00 2002-10-22 23:24:52.004 295 15706.91 520.43 57184.27 88888.00 2002-10-22 23:24:53.004 295 15708.21 520.56 57185.00 88888.00 2002-10-22 23:24:54.004 295 15707.95 520.68 57185.12 88888.00 2002-10-22 23:24:55.004 295 15707.17 520.68 57184.27 88888.00 2002-10-22 23:24:56.004 295 15707.04 520.56 57185.49 88888.00 2002-10-22 23:24:57.004 295 15707.43 520.19 57184.39 88888.00 2002-10-22 23:24:58.004 295 15707.95 520.19 57184.39 88888.00 2002-10-22 23:24:59.004 295 15707.17 520.06 57184.64 88888.00 2002-10-22 23:25:00.004 295 15707.43 520.68 57184.64 88888.00 2002-10-22 23:25:01.004 295 15707.56 519.94 57184.88 88888.00 2002-10-22 23:25:02.004 295 15707.95 520.68 57184.76 88888.00 2002-10-22 23:25:03.004 295 15707.56 520.43 57185.00 88888.00 2002-10-22 23:25:04.004 295 15707.56 520.19 57184.64 88888.00 2002-10-22 23:25:05.004 295 15706.91 519.94 57185.00 88888.00 2002-10-22 23:25:06.004 295 15708.08 520.43 57185.12 88888.00 2002-10-22 23:25:07.004 295 15707.04 520.31 57184.51 88888.00 2002-10-22 23:25:08.004 295 15707.17 519.94 57185.00 88888.00 2002-10-22 23:25:09.004 295 15707.17 520.19 57185.00 88888.00 2002-10-22 23:25:10.004 295 15707.17 520.19 57184.39 88888.00 2002-10-22 23:25:11.004 295 15708.08 519.94 57184.51 88888.00 2002-10-22 23:25:12.004 295 15706.65 520.19 57183.90 88888.00 2002-10-22 23:25:13.004 295 15707.17 520.56 57184.39 88888.00 2002-10-22 23:25:14.004 295 15707.69 519.94 57184.76 88888.00 2002-10-22 23:25:15.004 295 15707.56 519.69 57184.64 88888.00 2002-10-22 23:25:16.004 295 15707.69 520.81 57185.00 88888.00 2002-10-22 23:25:17.004 295 15707.30 520.43 57184.76 88888.00 2002-10-22 23:25:18.004 295 15707.95 519.81 57184.51 88888.00 2002-10-22 23:25:19.004 295 15707.43 520.56 57184.64 88888.00 2002-10-22 23:25:20.004 295 15707.82 519.81 57184.02 88888.00 2002-10-22 23:25:21.004 295 15707.82 519.94 57184.88 88888.00 2002-10-22 23:25:22.004 295 15708.21 519.69 57184.27 88888.00 2002-10-22 23:25:23.004 295 15707.43 520.06 57184.14 88888.00 2002-10-22 23:25:24.004 295 15706.39 520.19 57184.51 88888.00 2002-10-22 23:25:25.004 295 15707.56 520.31 57184.02 88888.00 2002-10-22 23:25:26.004 295 15707.30 520.43 57184.02 88888.00 2002-10-22 23:25:27.004 295 15707.69 520.31 57184.76 88888.00 2002-10-22 23:25:28.004 295 15707.43 520.68 57185.00 88888.00 2002-10-22 23:25:29.004 295 15707.69 519.94 57184.51 88888.00 2002-10-22 23:25:30.004 295 15707.56 519.32 57184.76 88888.00 2002-10-22 23:25:31.004 295 15707.56 519.94 57184.76 88888.00 2002-10-22 23:25:32.004 295 15707.56 520.43 57184.64 88888.00 2002-10-22 23:25:33.004 295 15708.47 520.19 57184.51 88888.00 2002-10-22 23:25:34.004 295 15707.69 520.31 57184.27 88888.00 2002-10-22 23:25:35.004 295 15706.91 519.69 57184.02 88888.00 2002-10-22 23:25:36.004 295 15707.82 519.81 57184.39 88888.00 2002-10-22 23:25:37.004 295 15707.82 519.44 57184.14 88888.00 2002-10-22 23:25:38.004 295 15707.82 519.81 57184.27 88888.00 2002-10-22 23:25:39.004 295 15707.17 519.57 57184.51 88888.00 2002-10-22 23:25:40.004 295 15707.43 520.68 57184.51 88888.00 2002-10-22 23:25:41.004 295 15708.08 519.81 57184.51 88888.00 2002-10-22 23:25:42.004 295 15708.47 519.81 57184.76 88888.00 2002-10-22 23:25:43.004 295 15707.69 519.94 57183.66 88888.00 2002-10-22 23:25:44.004 295 15707.30 520.19 57184.51 88888.00 2002-10-22 23:25:45.004 295 15707.82 520.81 57184.51 88888.00 2002-10-22 23:25:46.004 295 15707.30 520.19 57184.51 88888.00 2002-10-22 23:25:47.004 295 15707.30 520.31 57184.64 88888.00 2002-10-22 23:25:48.004 295 15708.08 520.43 57184.64 88888.00 2002-10-22 23:25:49.004 295 15708.21 520.68 57184.88 88888.00 2002-10-22 23:25:50.004 295 15707.30 520.56 57184.39 88888.00 2002-10-22 23:25:51.004 295 15708.08 520.19 57183.90 88888.00 2002-10-22 23:25:52.004 295 15708.08 519.81 57183.78 88888.00 2002-10-22 23:25:53.004 295 15707.56 519.94 57184.14 88888.00 2002-10-22 23:25:54.004 295 15708.34 520.43 57184.64 88888.00 2002-10-22 23:25:55.004 295 15708.21 521.05 57184.51 88888.00 2002-10-22 23:25:56.004 295 15707.43 519.69 57184.64 88888.00 2002-10-22 23:25:57.004 295 15707.69 520.56 57184.64 88888.00 2002-10-22 23:25:58.004 295 15708.34 520.06 57184.39 88888.00 2002-10-22 23:25:59.004 295 15708.86 520.56 57184.88 88888.00 2002-10-22 23:26:00.004 295 15708.34 520.31 57184.76 88888.00 2002-10-22 23:26:01.004 295 15707.82 520.31 57184.27 88888.00 2002-10-22 23:26:02.004 295 15708.60 519.81 57184.39 88888.00 2002-10-22 23:26:03.004 295 15707.30 519.94 57184.76 88888.00 2002-10-22 23:26:04.004 295 15707.95 520.06 57184.64 88888.00 2002-10-22 23:26:05.004 295 15708.34 520.19 57184.88 88888.00 2002-10-22 23:26:06.004 295 15708.47 520.68 57185.25 88888.00 2002-10-22 23:26:07.004 295 15708.08 520.43 57184.39 88888.00 2002-10-22 23:26:08.004 295 15707.95 519.94 57184.51 88888.00 2002-10-22 23:26:09.004 295 15708.86 520.19 57184.14 88888.00 2002-10-22 23:26:10.004 295 15708.99 519.57 57184.76 88888.00 2002-10-22 23:26:11.004 295 15708.86 520.06 57184.64 88888.00 2002-10-22 23:26:12.004 295 15708.99 520.31 57184.64 88888.00 2002-10-22 23:26:13.004 295 15709.12 520.06 57185.00 88888.00 2002-10-22 23:26:14.004 295 15708.47 520.19 57185.12 88888.00 2002-10-22 23:26:15.004 295 15708.08 520.06 57184.76 88888.00 2002-10-22 23:26:16.004 295 15709.51 520.81 57184.76 88888.00 2002-10-22 23:26:17.004 295 15709.25 519.69 57185.12 88888.00 2002-10-22 23:26:18.004 295 15708.86 520.31 57185.12 88888.00 2002-10-22 23:26:19.004 295 15709.51 519.81 57184.76 88888.00 2002-10-22 23:26:20.004 295 15708.47 520.06 57185.25 88888.00 2002-10-22 23:26:21.004 295 15708.73 519.81 57185.12 88888.00 2002-10-22 23:26:22.004 295 15709.12 520.43 57185.00 88888.00 2002-10-22 23:26:23.004 295 15709.12 520.06 57185.12 88888.00 2002-10-22 23:26:24.004 295 15708.73 519.94 57184.51 88888.00 2002-10-22 23:26:25.004 295 15708.47 519.57 57185.00 88888.00 2002-10-22 23:26:26.004 295 15708.86 519.69 57185.12 88888.00 2002-10-22 23:26:27.004 295 15708.99 519.57 57185.25 88888.00 2002-10-22 23:26:28.004 295 15709.38 519.44 57185.37 88888.00 2002-10-22 23:26:29.004 295 15709.38 520.43 57184.88 88888.00 2002-10-22 23:26:30.004 295 15708.99 519.69 57185.00 88888.00 2002-10-22 23:26:31.004 295 15709.38 519.94 57185.25 88888.00 2002-10-22 23:26:32.004 295 15710.03 519.94 57185.00 88888.00 2002-10-22 23:26:33.004 295 15709.77 520.56 57185.12 88888.00 2002-10-22 23:26:34.004 295 15709.38 520.31 57185.25 88888.00 2002-10-22 23:26:35.004 295 15709.25 519.69 57185.49 88888.00 2002-10-22 23:26:36.004 295 15709.38 519.94 57185.37 88888.00 2002-10-22 23:26:37.004 295 15709.64 520.19 57185.49 88888.00 2002-10-22 23:26:38.004 295 15709.38 519.44 57185.49 88888.00 2002-10-22 23:26:39.004 295 15708.47 519.44 57185.37 88888.00 2002-10-22 23:26:40.004 295 15710.42 519.69 57185.25 88888.00 2002-10-22 23:26:41.004 295 15710.16 520.19 57184.51 88888.00 2002-10-22 23:26:42.004 295 15709.90 519.57 57185.49 88888.00 2002-10-22 23:26:43.004 295 15709.90 520.19 57185.25 88888.00 2002-10-22 23:26:44.004 295 15710.42 519.81 57185.37 88888.00 2002-10-22 23:26:45.004 295 15709.51 520.06 57184.39 88888.00 2002-10-22 23:26:46.004 295 15709.25 519.57 57185.12 88888.00 2002-10-22 23:26:47.004 295 15710.29 519.94 57185.37 88888.00 2002-10-22 23:26:48.004 295 15710.42 519.44 57185.12 88888.00 2002-10-22 23:26:49.004 295 15710.55 519.81 57185.86 88888.00 2002-10-22 23:26:50.004 295 15710.81 519.94 57185.00 88888.00 2002-10-22 23:26:51.004 295 15710.55 519.32 57185.49 88888.00 2002-10-22 23:26:52.004 295 15710.81 519.57 57185.49 88888.00 2002-10-22 23:26:53.004 295 15710.29 519.69 57185.61 88888.00 2002-10-22 23:26:54.004 295 15709.90 519.69 57185.86 88888.00 2002-10-22 23:26:55.004 295 15710.42 519.81 57185.49 88888.00 2002-10-22 23:26:56.004 295 15710.81 519.20 57185.37 88888.00 2002-10-22 23:26:57.004 295 15710.81 519.20 57185.98 88888.00 2002-10-22 23:26:58.004 295 15710.68 519.32 57185.86 88888.00 2002-10-22 23:26:59.004 295 15710.68 519.57 57184.76 88888.00 2002-10-22 23:27:00.004 295 15710.81 519.57 57185.61 88888.00 2002-10-22 23:27:01.004 295 15710.81 519.44 57185.25 88888.00 2002-10-22 23:27:02.004 295 15710.29 519.32 57185.61 88888.00 2002-10-22 23:27:03.004 295 15710.68 519.94 57185.61 88888.00 2002-10-22 23:27:04.004 295 15710.81 519.32 57185.37 88888.00 2002-10-22 23:27:05.004 295 15710.81 519.32 57185.61 88888.00 2002-10-22 23:27:06.004 295 15711.33 519.32 57185.86 88888.00 2002-10-22 23:27:07.004 295 15710.29 519.69 57185.98 88888.00 2002-10-22 23:27:08.004 295 15710.94 519.32 57185.86 88888.00 2002-10-22 23:27:09.004 295 15710.94 519.57 57185.61 88888.00 2002-10-22 23:27:10.004 295 15711.85 519.44 57186.22 88888.00 2002-10-22 23:27:11.004 295 15710.68 519.57 57185.73 88888.00 2002-10-22 23:27:12.004 295 15711.59 519.44 57185.86 88888.00 2002-10-22 23:27:13.004 295 15711.33 519.44 57185.98 88888.00 2002-10-22 23:27:14.004 295 15711.72 518.82 57185.61 88888.00 2002-10-22 23:27:15.004 295 15711.46 519.32 57186.22 88888.00 2002-10-22 23:27:16.004 295 15711.72 519.57 57185.98 88888.00 2002-10-22 23:27:17.004 295 15711.33 519.94 57185.49 88888.00 2002-10-22 23:27:18.004 295 15711.07 520.19 57185.98 88888.00 2002-10-22 23:27:19.004 295 15711.20 519.69 57185.98 88888.00 2002-10-22 23:27:20.004 295 15711.07 519.44 57185.49 88888.00 2002-10-22 23:27:21.004 295 15711.98 519.69 57185.98 88888.00 2002-10-22 23:27:22.004 295 15711.85 519.69 57186.22 88888.00 2002-10-22 23:27:23.004 295 15711.33 519.07 57186.10 88888.00 2002-10-22 23:27:24.004 295 15711.59 519.32 57186.35 88888.00 2002-10-22 23:27:25.004 295 15711.72 519.94 57186.71 88888.00 2002-10-22 23:27:26.004 295 15711.59 518.20 57185.86 88888.00 2002-10-22 23:27:27.004 295 15711.85 519.57 57186.10 88888.00 2002-10-22 23:27:28.004 295 15712.24 519.20 57185.98 88888.00 2002-10-22 23:27:29.004 295 15711.85 519.57 57186.10 88888.00 2002-10-22 23:27:30.004 295 15712.11 519.20 57186.35 88888.00 2002-10-22 23:27:31.004 295 15712.50 519.94 57185.49 88888.00 2002-10-22 23:27:32.004 295 15711.85 519.44 57186.22 88888.00 2002-10-22 23:27:33.004 295 15712.50 519.32 57186.22 88888.00 2002-10-22 23:27:34.004 295 15711.59 519.20 57186.47 88888.00 2002-10-22 23:27:35.004 295 15711.72 519.44 57186.10 88888.00 2002-10-22 23:27:36.004 295 15711.46 519.57 57186.59 88888.00 2002-10-22 23:27:37.004 295 15713.15 519.81 57186.10 88888.00 2002-10-22 23:27:38.004 295 15712.24 518.95 57186.10 88888.00 2002-10-22 23:27:39.004 295 15711.33 519.81 57186.35 88888.00 2002-10-22 23:27:40.004 295 15712.24 519.81 57186.10 88888.00 2002-10-22 23:27:41.004 295 15712.24 519.57 57185.86 88888.00 2002-10-22 23:27:42.004 295 15711.46 519.57 57186.71 88888.00 2002-10-22 23:27:43.004 295 15712.63 519.94 57186.47 88888.00 2002-10-22 23:27:44.004 295 15711.72 519.81 57186.22 88888.00 2002-10-22 23:27:45.004 295 15711.98 519.57 57186.22 88888.00 2002-10-22 23:27:46.004 295 15712.63 519.69 57186.59 88888.00 2002-10-22 23:27:47.004 295 15711.85 520.06 57186.35 88888.00 2002-10-22 23:27:48.004 295 15711.72 520.19 57186.47 88888.00 2002-10-22 23:27:49.004 295 15711.98 519.81 57186.10 88888.00 2002-10-22 23:27:50.004 295 15711.85 519.94 57186.71 88888.00 2002-10-22 23:27:51.004 295 15711.59 519.44 57186.59 88888.00 2002-10-22 23:27:52.004 295 15711.33 519.69 57186.71 88888.00 2002-10-22 23:27:53.004 295 15711.46 519.69 57186.84 88888.00 2002-10-22 23:27:54.004 295 15712.37 520.06 57186.96 88888.00 2002-10-22 23:27:55.004 295 15711.98 519.69 57186.84 88888.00 2002-10-22 23:27:56.004 295 15711.33 519.81 57185.61 88888.00 2002-10-22 23:27:57.004 295 15711.98 519.81 57186.84 88888.00 2002-10-22 23:27:58.004 295 15711.59 519.81 57186.71 88888.00 2002-10-22 23:27:59.004 295 15711.85 519.69 57186.47 88888.00 2002-10-22 23:28:00.004 295 15711.33 519.57 57187.08 88888.00 2002-10-22 23:28:01.004 295 15711.59 519.57 57186.59 88888.00 2002-10-22 23:28:02.004 295 15711.85 519.69 57186.59 88888.00 2002-10-22 23:28:03.004 295 15711.33 519.32 57186.47 88888.00 2002-10-22 23:28:04.004 295 15711.98 520.19 57186.84 88888.00 2002-10-22 23:28:05.004 295 15711.72 519.57 57186.35 88888.00 2002-10-22 23:28:06.004 295 15711.85 520.31 57186.71 88888.00 2002-10-22 23:28:07.004 295 15711.85 519.69 57185.98 88888.00 2002-10-22 23:28:08.004 295 15712.11 519.69 57185.86 88888.00 2002-10-22 23:28:09.004 295 15711.59 519.94 57186.59 88888.00 2002-10-22 23:28:10.004 295 15711.20 520.06 57186.59 88888.00 2002-10-22 23:28:11.004 295 15711.20 519.44 57186.84 88888.00 2002-10-22 23:28:12.004 295 15710.68 519.94 57187.08 88888.00 2002-10-22 23:28:13.004 295 15711.72 519.81 57186.96 88888.00 2002-10-22 23:28:14.004 295 15711.59 519.07 57185.73 88888.00 2002-10-22 23:28:15.004 295 15711.85 519.44 57186.10 88888.00 2002-10-22 23:28:16.004 295 15710.68 519.57 57186.47 88888.00 2002-10-22 23:28:17.004 295 15711.59 519.20 57187.20 88888.00 2002-10-22 23:28:18.004 295 15711.07 519.32 57186.47 88888.00 2002-10-22 23:28:19.004 295 15710.94 519.57 57186.47 88888.00 2002-10-22 23:28:20.004 295 15711.07 519.94 57186.84 88888.00 2002-10-22 23:28:21.004 295 15711.72 518.95 57186.35 88888.00 2002-10-22 23:28:22.004 295 15710.68 519.07 57186.10 88888.00 2002-10-22 23:28:23.004 295 15711.07 518.95 57186.96 88888.00 2002-10-22 23:28:24.004 295 15711.07 519.32 57186.47 88888.00 2002-10-22 23:28:25.004 295 15710.68 519.57 57186.35 88888.00 2002-10-22 23:28:26.004 295 15711.59 519.44 57186.47 88888.00 2002-10-22 23:28:27.004 295 15710.94 519.69 57185.98 88888.00 2002-10-22 23:28:28.004 295 15710.94 519.69 57186.59 88888.00 2002-10-22 23:28:29.004 295 15711.33 519.20 57186.71 88888.00 2002-10-22 23:28:30.004 295 15711.33 519.94 57185.86 88888.00 2002-10-22 23:28:31.004 295 15711.72 519.44 57186.47 88888.00 2002-10-22 23:28:32.004 295 15710.81 519.94 57186.22 88888.00 2002-10-22 23:28:33.004 295 15710.81 519.57 57186.71 88888.00 2002-10-22 23:28:34.004 295 15710.55 519.44 57186.71 88888.00 2002-10-22 23:28:35.004 295 15710.94 519.57 57186.59 88888.00 2002-10-22 23:28:36.004 295 15711.07 519.57 57185.98 88888.00 2002-10-22 23:28:37.004 295 15711.20 520.19 57186.22 88888.00 2002-10-22 23:28:38.004 295 15710.94 519.07 57186.71 88888.00 2002-10-22 23:28:39.004 295 15710.42 519.20 57186.59 88888.00 2002-10-22 23:28:40.004 295 15710.55 519.57 57185.98 88888.00 2002-10-22 23:28:41.004 295 15711.07 519.07 57186.59 88888.00 2002-10-22 23:28:42.004 295 15710.16 518.82 57186.59 88888.00 2002-10-22 23:28:43.004 295 15710.81 518.95 57187.20 88888.00 2002-10-22 23:28:44.004 295 15711.07 519.32 57186.71 88888.00 2002-10-22 23:28:45.004 295 15711.59 519.44 57186.59 88888.00 2002-10-22 23:28:46.004 295 15710.55 519.07 57186.35 88888.00 2002-10-22 23:28:47.004 295 15710.55 518.70 57185.98 88888.00 2002-10-22 23:28:48.004 295 15710.55 519.32 57186.47 88888.00 2002-10-22 23:28:49.004 295 15711.20 519.81 57187.32 88888.00 2002-10-22 23:28:50.004 295 15710.81 518.45 57186.10 88888.00 2002-10-22 23:28:51.004 295 15710.55 519.32 57186.96 88888.00 2002-10-22 23:28:52.004 295 15710.81 519.20 57186.71 88888.00 2002-10-22 23:28:53.004 295 15710.81 519.32 57186.59 88888.00 2002-10-22 23:28:54.004 295 15710.42 518.58 57186.35 88888.00 2002-10-22 23:28:55.004 295 15710.81 519.07 57186.71 88888.00 2002-10-22 23:28:56.004 295 15710.81 519.07 57186.10 88888.00 2002-10-22 23:28:57.004 295 15710.55 519.32 57186.47 88888.00 2002-10-22 23:28:58.004 295 15710.81 519.44 57186.22 88888.00 2002-10-22 23:28:59.004 295 15710.68 519.44 57186.22 88888.00 2002-10-22 23:29:00.004 295 15710.68 519.07 57187.08 88888.00 2002-10-22 23:29:01.004 295 15710.29 519.07 57186.35 88888.00 2002-10-22 23:29:02.004 295 15710.55 519.20 57186.84 88888.00 2002-10-22 23:29:03.004 295 15710.03 519.07 57185.86 88888.00 2002-10-22 23:29:04.004 295 15710.55 518.95 57186.22 88888.00 2002-10-22 23:29:05.004 295 15710.29 519.32 57186.22 88888.00 2002-10-22 23:29:06.004 295 15710.42 518.95 57186.35 88888.00 2002-10-22 23:29:07.004 295 15709.90 518.58 57186.10 88888.00 2002-10-22 23:29:08.004 295 15710.81 519.07 57186.47 88888.00 2002-10-22 23:29:09.004 295 15710.29 519.20 57186.47 88888.00 2002-10-22 23:29:10.004 295 15710.42 518.82 57186.59 88888.00 2002-10-22 23:29:11.004 295 15710.16 518.58 57187.08 88888.00 2002-10-22 23:29:12.004 295 15710.55 518.33 57186.59 88888.00 2002-10-22 23:29:13.004 295 15710.94 519.20 57186.84 88888.00 2002-10-22 23:29:14.004 295 15710.81 518.70 57186.22 88888.00 2002-10-22 23:29:15.004 295 15710.81 519.44 57186.71 88888.00 2002-10-22 23:29:16.004 295 15710.42 519.07 57186.96 88888.00 2002-10-22 23:29:17.004 295 15710.29 519.20 57186.59 88888.00 2002-10-22 23:29:18.004 295 15710.29 519.07 57186.71 88888.00 2002-10-22 23:29:19.004 295 15710.68 519.07 57187.08 88888.00 2002-10-22 23:29:20.004 295 15710.94 518.82 57186.96 88888.00 2002-10-22 23:29:21.004 295 15710.68 519.20 57186.84 88888.00 2002-10-22 23:29:22.004 295 15710.68 518.45 57186.59 88888.00 2002-10-22 23:29:23.004 295 15710.94 518.45 57186.84 88888.00 2002-10-22 23:29:24.004 295 15710.55 519.32 57186.47 88888.00 2002-10-22 23:29:25.004 295 15710.68 519.44 57186.96 88888.00 2002-10-22 23:29:26.004 295 15711.07 518.45 57186.84 88888.00 2002-10-22 23:29:27.004 295 15710.81 518.82 57186.10 88888.00 2002-10-22 23:29:28.004 295 15710.81 518.70 57186.59 88888.00 2002-10-22 23:29:29.004 295 15711.07 518.82 57186.35 88888.00 2002-10-22 23:29:30.004 295 15711.07 518.70 57186.84 88888.00 2002-10-22 23:29:31.004 295 15711.33 518.58 57186.35 88888.00 2002-10-22 23:29:32.004 295 15711.46 518.45 57186.71 88888.00 2002-10-22 23:29:33.004 295 15711.20 518.70 57186.47 88888.00 2002-10-22 23:29:34.004 295 15710.55 518.33 57186.71 88888.00 2002-10-22 23:29:35.004 295 15710.81 518.82 57186.10 88888.00 2002-10-22 23:29:36.004 295 15710.42 519.07 57186.84 88888.00 2002-10-22 23:29:37.004 295 15711.33 518.95 57186.59 88888.00 2002-10-22 23:29:38.004 295 15710.55 518.58 57186.71 88888.00 2002-10-22 23:29:39.004 295 15711.07 518.45 57186.84 88888.00 2002-10-22 23:29:40.004 295 15711.20 518.33 57187.32 88888.00 2002-10-22 23:29:41.004 295 15710.94 518.95 57186.59 88888.00 2002-10-22 23:29:42.004 295 15710.68 517.71 57187.32 88888.00 2002-10-22 23:29:43.004 295 15711.07 518.82 57186.84 88888.00 2002-10-22 23:29:44.004 295 15710.81 518.70 57186.96 88888.00 2002-10-22 23:29:45.004 295 15711.46 518.08 57187.32 88888.00 2002-10-22 23:29:46.004 295 15711.07 518.70 57186.71 88888.00 2002-10-22 23:29:47.004 295 15710.81 518.70 57186.71 88888.00 2002-10-22 23:29:48.004 295 15711.85 518.33 57186.22 88888.00 2002-10-22 23:29:49.004 295 15711.20 519.07 57187.20 88888.00 2002-10-22 23:29:50.004 295 15710.94 518.58 57186.59 88888.00 2002-10-22 23:29:51.004 295 15711.72 518.82 57187.32 88888.00 2002-10-22 23:29:52.004 295 15711.07 518.58 57187.08 88888.00 2002-10-22 23:29:53.004 295 15711.85 517.96 57187.45 88888.00 2002-10-22 23:29:54.004 295 15711.72 518.82 57187.08 88888.00 2002-10-22 23:29:55.004 295 15711.46 518.70 57186.35 88888.00 2002-10-22 23:29:56.004 295 15711.98 518.70 57186.59 88888.00 2002-10-22 23:29:57.004 295 15711.85 518.70 57187.08 88888.00 2002-10-22 23:29:58.004 295 15711.85 518.45 57187.20 88888.00 2002-10-22 23:29:59.004 295 15711.59 518.20 57186.96 88888.00 2002-10-22 23:30:00.004 295 15711.72 518.82 57186.59 88888.00 2002-10-22 23:30:01.004 295 15712.63 518.82 57187.08 88888.00 2002-10-22 23:30:02.004 295 15711.46 518.45 57186.96 88888.00 2002-10-22 23:30:03.004 295 15711.85 518.20 57186.96 88888.00 2002-10-22 23:30:04.004 295 15712.37 518.58 57187.45 88888.00 2002-10-22 23:30:05.004 295 15712.24 518.33 57186.84 88888.00 2002-10-22 23:30:06.004 295 15712.11 518.33 57186.96 88888.00 2002-10-22 23:30:07.004 295 15711.85 518.70 57187.32 88888.00 2002-10-22 23:30:08.004 295 15712.50 518.58 57187.20 88888.00 2002-10-22 23:30:09.004 295 15712.24 518.58 57187.08 88888.00 2002-10-22 23:30:10.004 295 15712.50 518.08 57187.20 88888.00 2002-10-22 23:30:11.004 295 15712.24 518.08 57187.32 88888.00 2002-10-22 23:30:12.004 295 15713.02 518.58 57187.20 88888.00 2002-10-22 23:30:13.004 295 15711.98 518.58 57187.20 88888.00 2002-10-22 23:30:14.004 295 15712.11 518.33 57187.08 88888.00 2002-10-22 23:30:15.004 295 15712.11 518.45 57186.71 88888.00 2002-10-22 23:30:16.004 295 15712.63 518.20 57187.08 88888.00 2002-10-22 23:30:17.004 295 15712.50 518.45 57186.84 88888.00 2002-10-22 23:30:18.004 295 15712.89 517.96 57186.47 88888.00 2002-10-22 23:30:19.004 295 15712.24 519.07 57186.47 88888.00 2002-10-22 23:30:20.004 295 15712.37 518.45 57186.59 88888.00 2002-10-22 23:30:21.004 295 15712.37 519.20 57186.59 88888.00 2002-10-22 23:30:22.004 295 15712.11 518.45 57187.94 88888.00 2002-10-22 23:30:23.004 295 15712.24 518.70 57187.32 88888.00 2002-10-22 23:30:24.004 295 15712.63 518.82 57187.32 88888.00 2002-10-22 23:30:25.004 295 15712.24 518.58 57187.57 88888.00 2002-10-22 23:30:26.004 295 15713.15 519.07 57187.45 88888.00 2002-10-22 23:30:27.004 295 15713.02 518.95 57187.20 88888.00 2002-10-22 23:30:28.004 295 15712.50 518.82 57187.20 88888.00 2002-10-22 23:30:29.004 295 15712.89 519.07 57187.32 88888.00 2002-10-22 23:30:30.004 295 15712.76 518.58 57187.20 88888.00 2002-10-22 23:30:31.004 295 15713.15 518.82 57188.18 88888.00 2002-10-22 23:30:32.004 295 15713.15 518.45 57187.08 88888.00 2002-10-22 23:30:33.004 295 15712.50 519.32 57187.32 88888.00 2002-10-22 23:30:34.004 295 15713.28 519.44 57188.06 88888.00 2002-10-22 23:30:35.004 295 15713.15 519.07 57187.57 88888.00 2002-10-22 23:30:36.004 295 15713.28 518.95 57187.57 88888.00 2002-10-22 23:30:37.004 295 15712.89 518.82 57187.57 88888.00 2002-10-22 23:30:38.004 295 15712.89 518.33 57187.08 88888.00 2002-10-22 23:30:39.004 295 15713.28 519.81 57187.57 88888.00 2002-10-22 23:30:40.004 295 15713.41 518.95 57187.20 88888.00 2002-10-22 23:30:41.004 295 15713.15 519.32 57187.20 88888.00 2002-10-22 23:30:42.004 295 15713.41 519.20 57187.32 88888.00 2002-10-22 23:30:43.004 295 15713.41 519.57 57186.84 88888.00 2002-10-22 23:30:44.004 295 15713.54 519.07 57187.20 88888.00 2002-10-22 23:30:45.004 295 15713.02 518.33 57187.57 88888.00 2002-10-22 23:30:46.004 295 15713.67 518.95 57187.81 88888.00 2002-10-22 23:30:47.004 295 15713.02 519.07 57187.45 88888.00 2002-10-22 23:30:48.004 295 15713.15 518.82 57187.81 88888.00 2002-10-22 23:30:49.004 295 15713.02 519.20 57188.43 88888.00 2002-10-22 23:30:50.004 295 15713.28 518.82 57187.57 88888.00 2002-10-22 23:30:51.004 295 15713.67 518.08 57188.06 88888.00 2002-10-22 23:30:52.004 295 15713.28 518.82 57187.81 88888.00 2002-10-22 23:30:53.004 295 15713.15 519.07 57187.57 88888.00 2002-10-22 23:30:54.004 295 15713.41 518.82 57188.18 88888.00 2002-10-22 23:30:55.004 295 15712.76 518.45 57187.57 88888.00 2002-10-22 23:30:56.004 295 15713.41 518.58 57187.32 88888.00 2002-10-22 23:30:57.004 295 15713.54 519.44 57187.45 88888.00 2002-10-22 23:30:58.004 295 15713.28 518.70 57188.06 88888.00 2002-10-22 23:30:59.004 295 15713.54 518.45 57187.94 88888.00 2002-10-22 23:31:00.004 295 15713.28 518.95 57187.57 88888.00 2002-10-22 23:31:01.004 295 15713.15 518.82 57187.45 88888.00 2002-10-22 23:31:02.004 295 15713.15 518.45 57187.94 88888.00 2002-10-22 23:31:03.004 295 15714.06 518.33 57187.57 88888.00 2002-10-22 23:31:04.004 295 15713.80 518.95 57188.18 88888.00 2002-10-22 23:31:05.004 295 15712.89 518.70 57188.06 88888.00 2002-10-22 23:31:06.004 295 15713.67 518.70 57187.32 88888.00 2002-10-22 23:31:07.004 295 15713.15 518.82 57188.30 88888.00 2002-10-22 23:31:08.004 295 15713.02 519.32 57187.69 88888.00 2002-10-22 23:31:09.004 295 15713.67 518.95 57188.30 88888.00 2002-10-22 23:31:10.004 295 15713.41 518.70 57188.06 88888.00 2002-10-22 23:31:11.004 295 15713.02 518.95 57187.57 88888.00 2002-10-22 23:31:12.004 295 15713.28 518.70 57188.06 88888.00 2002-10-22 23:31:13.004 295 15713.41 518.45 57187.94 88888.00 2002-10-22 23:31:14.004 295 15712.89 518.45 57187.45 88888.00 2002-10-22 23:31:15.004 295 15713.15 519.32 57187.81 88888.00 2002-10-22 23:31:16.004 295 15713.15 519.07 57188.43 88888.00 2002-10-22 23:31:17.004 295 15713.80 519.57 57187.69 88888.00 2002-10-22 23:31:18.004 295 15713.15 518.58 57187.32 88888.00 2002-10-22 23:31:19.004 295 15712.89 519.44 57187.94 88888.00 2002-10-22 23:31:20.004 295 15713.67 518.58 57188.06 88888.00 2002-10-22 23:31:21.004 295 15713.15 519.32 57187.57 88888.00 2002-10-22 23:31:22.004 295 15713.67 518.82 57188.06 88888.00 2002-10-22 23:31:23.004 295 15713.41 517.96 57187.81 88888.00 2002-10-22 23:31:24.004 295 15713.28 519.32 57187.45 88888.00 2002-10-22 23:31:25.004 295 15712.89 518.45 57187.57 88888.00 2002-10-22 23:31:26.004 295 15713.93 518.82 57188.06 88888.00 2002-10-22 23:31:27.004 295 15713.41 518.45 57187.94 88888.00 2002-10-22 23:31:28.004 295 15713.15 518.70 57187.69 88888.00 2002-10-22 23:31:29.004 295 15713.67 519.20 57187.08 88888.00 2002-10-22 23:31:30.004 295 15712.89 518.70 57188.18 88888.00 2002-10-22 23:31:31.004 295 15713.15 518.33 57187.32 88888.00 2002-10-22 23:31:32.004 295 15713.41 518.82 57187.94 88888.00 2002-10-22 23:31:33.004 295 15713.15 518.95 57188.06 88888.00 2002-10-22 23:31:34.004 295 15712.63 518.95 57187.94 88888.00 2002-10-22 23:31:35.004 295 15713.41 518.70 57188.06 88888.00 2002-10-22 23:31:36.004 295 15713.15 518.45 57188.06 88888.00 2002-10-22 23:31:37.004 295 15712.63 519.20 57187.57 88888.00 2002-10-22 23:31:38.004 295 15712.76 518.58 57187.81 88888.00 2002-10-22 23:31:39.004 295 15712.50 518.82 57187.69 88888.00 2002-10-22 23:31:40.004 295 15712.63 518.33 57187.69 88888.00 2002-10-22 23:31:41.004 295 15713.80 519.81 57187.32 88888.00 2002-10-22 23:31:42.004 295 15712.24 519.20 57188.18 88888.00 2002-10-22 23:31:43.004 295 15713.02 518.20 57187.45 88888.00 2002-10-22 23:31:44.004 295 15713.28 518.70 57187.69 88888.00 2002-10-22 23:31:45.004 295 15713.02 519.32 57187.45 88888.00 2002-10-22 23:31:46.004 295 15713.02 518.95 57187.45 88888.00 2002-10-22 23:31:47.004 295 15713.02 518.82 57187.94 88888.00 2002-10-22 23:31:48.004 295 15712.76 519.20 57187.08 88888.00 2002-10-22 23:31:49.004 295 15712.89 518.45 57187.81 88888.00 2002-10-22 23:31:50.004 295 15713.54 518.95 57187.32 88888.00 2002-10-22 23:31:51.004 295 15713.41 519.07 57186.84 88888.00 2002-10-22 23:31:52.004 295 15713.02 518.58 57186.96 88888.00 2002-10-22 23:31:53.004 295 15713.02 518.08 57187.57 88888.00 2002-10-22 23:31:54.004 295 15712.76 518.70 57187.08 88888.00 2002-10-22 23:31:55.004 295 15713.02 518.95 57187.69 88888.00 2002-10-22 23:31:56.004 295 15713.28 518.82 57188.06 88888.00 2002-10-22 23:31:57.004 295 15712.63 519.32 57187.32 88888.00 2002-10-22 23:31:58.004 295 15713.15 519.44 57188.06 88888.00 2002-10-22 23:31:59.004 295 15714.06 518.45 57187.20 88888.00 2002-10-22 23:32:00.004 295 15712.76 518.70 57187.94 88888.00 2002-10-22 23:32:01.004 295 15713.28 518.70 57187.69 88888.00 2002-10-22 23:32:02.004 295 15713.41 518.82 57187.81 88888.00 2002-10-22 23:32:03.004 295 15713.02 518.58 57187.57 88888.00 2002-10-22 23:32:04.004 295 15712.89 518.82 57187.94 88888.00 2002-10-22 23:32:05.004 295 15713.80 519.44 57187.94 88888.00 2002-10-22 23:32:06.004 295 15713.80 518.95 57187.32 88888.00 2002-10-22 23:32:07.004 295 15713.80 519.32 57188.06 88888.00 2002-10-22 23:32:08.004 295 15713.28 518.82 57187.94 88888.00 2002-10-22 23:32:09.004 295 15713.54 519.20 57187.81 88888.00 2002-10-22 23:32:10.004 295 15714.19 519.57 57188.06 88888.00 2002-10-22 23:32:11.004 295 15713.28 518.70 57187.94 88888.00 2002-10-22 23:32:12.004 295 15713.54 518.82 57186.96 88888.00 2002-10-22 23:32:13.004 295 15713.41 519.32 57187.45 88888.00 2002-10-22 23:32:14.004 295 15713.41 518.95 57188.18 88888.00 2002-10-22 23:32:15.004 295 15713.80 518.82 57187.81 88888.00 2002-10-22 23:32:16.004 295 15714.06 519.32 57187.57 88888.00 2002-10-22 23:32:17.004 295 15713.41 519.81 57187.08 88888.00 2002-10-22 23:32:18.004 295 15713.54 518.45 57187.94 88888.00 2002-10-22 23:32:19.004 295 15713.28 519.07 57187.57 88888.00 2002-10-22 23:32:20.004 295 15712.50 518.82 57187.57 88888.00 2002-10-22 23:32:21.004 295 15713.02 518.70 57187.94 88888.00 2002-10-22 23:32:22.004 295 15713.41 519.07 57187.94 88888.00 2002-10-22 23:32:23.004 295 15713.54 518.33 57187.81 88888.00 2002-10-22 23:32:24.004 295 15713.41 519.07 57187.69 88888.00 2002-10-22 23:32:25.004 295 15713.15 519.07 57187.69 88888.00 2002-10-22 23:32:26.004 295 15713.28 519.07 57187.32 88888.00 2002-10-22 23:32:27.004 295 15714.06 519.32 57187.69 88888.00 2002-10-22 23:32:28.004 295 15713.41 518.70 57187.45 88888.00 2002-10-22 23:32:29.004 295 15714.58 519.44 57187.81 88888.00 2002-10-22 23:32:30.004 295 15714.06 519.69 57187.32 88888.00 2002-10-22 23:32:31.004 295 15713.67 519.57 57187.69 88888.00 2002-10-22 23:32:32.004 295 15713.54 519.57 57186.96 88888.00 2002-10-22 23:32:33.004 295 15713.41 519.44 57187.81 88888.00 2002-10-22 23:32:34.004 295 15713.41 519.44 57187.94 88888.00 2002-10-22 23:32:35.004 295 15713.15 519.20 57187.81 88888.00 2002-10-22 23:32:36.004 295 15713.80 518.82 57187.94 88888.00 2002-10-22 23:32:37.004 295 15713.54 519.20 57187.94 88888.00 2002-10-22 23:32:38.004 295 15713.93 519.44 57188.06 88888.00 2002-10-22 23:32:39.004 295 15712.89 520.06 57187.94 88888.00 2002-10-22 23:32:40.004 295 15713.80 519.32 57188.30 88888.00 2002-10-22 23:32:41.004 295 15713.41 519.57 57188.06 88888.00 2002-10-22 23:32:42.004 295 15713.28 518.82 57188.30 88888.00 2002-10-22 23:32:43.004 295 15713.41 518.82 57187.69 88888.00 2002-10-22 23:32:44.004 295 15712.89 519.81 57187.69 88888.00 2002-10-22 23:32:45.004 295 15713.67 519.07 57188.18 88888.00 2002-10-22 23:32:46.004 295 15713.28 518.82 57187.20 88888.00 2002-10-22 23:32:47.004 295 15713.80 519.57 57187.69 88888.00 2002-10-22 23:32:48.004 295 15713.28 519.32 57187.45 88888.00 2002-10-22 23:32:49.004 295 15713.67 519.07 57187.32 88888.00 2002-10-22 23:32:50.004 295 15713.67 519.69 57187.81 88888.00 2002-10-22 23:32:51.004 295 15713.28 519.32 57187.81 88888.00 2002-10-22 23:32:52.004 295 15713.54 519.81 57187.69 88888.00 2002-10-22 23:32:53.004 295 15713.67 519.07 57187.57 88888.00 2002-10-22 23:32:54.004 295 15713.15 519.20 57188.18 88888.00 2002-10-22 23:32:55.004 295 15713.67 519.20 57187.32 88888.00 2002-10-22 23:32:56.004 295 15714.19 519.20 57187.32 88888.00 2002-10-22 23:32:57.004 295 15713.80 519.44 57187.57 88888.00 2002-10-22 23:32:58.004 295 15713.93 519.32 57186.96 88888.00 2002-10-22 23:32:59.004 295 15713.93 519.44 57188.06 88888.00 2002-10-22 23:33:00.004 295 15712.76 519.20 57188.06 88888.00 2002-10-22 23:33:01.004 295 15713.28 519.44 57187.94 88888.00 2002-10-22 23:33:02.004 295 15713.54 519.81 57187.45 88888.00 2002-10-22 23:33:03.004 295 15713.41 519.69 57187.57 88888.00 2002-10-22 23:33:04.004 295 15712.50 519.44 57188.18 88888.00 2002-10-22 23:33:05.004 295 15713.02 519.32 57187.69 88888.00 2002-10-22 23:33:06.004 295 15713.41 519.44 57187.94 88888.00 2002-10-22 23:33:07.004 295 15713.41 519.32 57187.20 88888.00 2002-10-22 23:33:08.004 295 15712.76 519.69 57188.06 88888.00 2002-10-22 23:33:09.004 295 15713.15 519.32 57187.81 88888.00 2002-10-22 23:33:10.004 295 15712.89 519.32 57187.81 88888.00 2002-10-22 23:33:11.004 295 15713.67 519.44 57187.94 88888.00 2002-10-22 23:33:12.004 295 15713.02 518.95 57187.69 88888.00 2002-10-22 23:33:13.004 295 15712.89 519.57 57187.81 88888.00 2002-10-22 23:33:14.004 295 15713.02 519.44 57187.32 88888.00 2002-10-22 23:33:15.004 295 15713.15 519.07 57187.57 88888.00 2002-10-22 23:33:16.004 295 15712.89 518.70 57187.57 88888.00 2002-10-22 23:33:17.004 295 15713.15 519.32 57187.94 88888.00 2002-10-22 23:33:18.004 295 15713.41 519.44 57187.69 88888.00 2002-10-22 23:33:19.004 295 15712.50 519.81 57187.94 88888.00 2002-10-22 23:33:20.004 295 15713.41 519.69 57187.45 88888.00 2002-10-22 23:33:21.004 295 15712.89 519.32 57186.96 88888.00 2002-10-22 23:33:22.004 295 15713.41 519.07 57186.96 88888.00 2002-10-22 23:33:23.004 295 15712.89 519.81 57187.45 88888.00 2002-10-22 23:33:24.004 295 15712.89 519.57 57186.96 88888.00 2002-10-22 23:33:25.004 295 15711.85 519.44 57186.96 88888.00 2002-10-22 23:33:26.004 295 15712.63 519.57 57187.32 88888.00 2002-10-22 23:33:27.004 295 15712.37 519.44 57186.96 88888.00 2002-10-22 23:33:28.004 295 15712.37 519.81 57187.45 88888.00 2002-10-22 23:33:29.004 295 15711.98 519.57 57186.96 88888.00 2002-10-22 23:33:30.004 295 15712.63 519.44 57187.20 88888.00 2002-10-22 23:33:31.004 295 15712.24 518.82 57186.71 88888.00 2002-10-22 23:33:32.004 295 15712.37 519.57 57187.32 88888.00 2002-10-22 23:33:33.004 295 15712.76 519.32 57186.84 88888.00 2002-10-22 23:33:34.004 295 15712.89 519.94 57186.96 88888.00 2002-10-22 23:33:35.004 295 15712.24 519.44 57187.20 88888.00 2002-10-22 23:33:36.004 295 15712.37 519.57 57186.96 88888.00 2002-10-22 23:33:37.004 295 15711.98 519.32 57187.94 88888.00 2002-10-22 23:33:38.004 295 15712.76 519.32 57186.96 88888.00 2002-10-22 23:33:39.004 295 15712.76 519.94 57187.08 88888.00 2002-10-22 23:33:40.004 295 15713.02 519.69 57186.96 88888.00 2002-10-22 23:33:41.004 295 15712.11 519.32 57186.47 88888.00 2002-10-22 23:33:42.004 295 15711.98 519.69 57187.45 88888.00 2002-10-22 23:33:43.004 295 15712.11 519.57 57186.22 88888.00 2002-10-22 23:33:44.004 295 15711.98 519.44 57186.96 88888.00 2002-10-22 23:33:45.004 295 15712.37 519.44 57187.20 88888.00 2002-10-22 23:33:46.004 295 15712.24 519.81 57186.96 88888.00 2002-10-22 23:33:47.004 295 15712.24 519.57 57187.08 88888.00 2002-10-22 23:33:48.004 295 15712.24 519.32 57186.84 88888.00 2002-10-22 23:33:49.004 295 15712.37 519.69 57186.71 88888.00 2002-10-22 23:33:50.004 295 15712.11 519.94 57186.59 88888.00 2002-10-22 23:33:51.004 295 15711.59 520.19 57186.47 88888.00 2002-10-22 23:33:52.004 295 15711.59 520.06 57186.84 88888.00 2002-10-22 23:33:53.004 295 15711.85 520.19 57186.96 88888.00 2002-10-22 23:33:54.004 295 15712.24 519.69 57186.71 88888.00 2002-10-22 23:33:55.004 295 15712.24 519.32 57186.84 88888.00 2002-10-22 23:33:56.004 295 15711.85 519.57 57186.22 88888.00 2002-10-22 23:33:57.004 295 15711.59 519.81 57186.47 88888.00 2002-10-22 23:33:58.004 295 15711.98 519.94 57186.22 88888.00 2002-10-22 23:33:59.004 295 15712.24 519.57 57186.59 88888.00 2002-10-22 23:34:00.004 295 15711.85 519.32 57186.22 88888.00 2002-10-22 23:34:01.004 295 15711.98 519.69 57187.08 88888.00 2002-10-22 23:34:02.004 295 15711.85 519.20 57186.71 88888.00 2002-10-22 23:34:03.004 295 15711.85 519.20 57186.59 88888.00 2002-10-22 23:34:04.004 295 15712.11 519.20 57186.84 88888.00 2002-10-22 23:34:05.004 295 15711.33 519.57 57187.32 88888.00 2002-10-22 23:34:06.004 295 15711.59 519.94 57186.84 88888.00 2002-10-22 23:34:07.004 295 15711.20 519.81 57186.59 88888.00 2002-10-22 23:34:08.004 295 15711.59 519.20 57187.08 88888.00 2002-10-22 23:34:09.004 295 15711.20 519.57 57187.08 88888.00 2002-10-22 23:34:10.004 295 15712.11 519.07 57186.84 88888.00 2002-10-22 23:34:11.004 295 15711.33 519.20 57186.71 88888.00 2002-10-22 23:34:12.004 295 15711.46 519.32 57186.96 88888.00 2002-10-22 23:34:13.004 295 15710.94 519.32 57186.71 88888.00 2002-10-22 23:34:14.004 295 15711.46 519.81 57186.47 88888.00 2002-10-22 23:34:15.004 295 15711.46 519.57 57186.35 88888.00 2002-10-22 23:34:16.004 295 15711.20 519.44 57186.10 88888.00 2002-10-22 23:34:17.004 295 15711.07 519.32 57186.71 88888.00 2002-10-22 23:34:18.004 295 15711.85 519.57 57186.10 88888.00 2002-10-22 23:34:19.004 295 15711.33 519.32 57186.59 88888.00 2002-10-22 23:34:20.004 295 15711.46 519.81 57186.10 88888.00 2002-10-22 23:34:21.004 295 15711.07 519.69 57186.59 88888.00 2002-10-22 23:34:22.004 295 15710.94 519.69 57186.22 88888.00 2002-10-22 23:34:23.004 295 15711.46 519.81 57186.59 88888.00 2002-10-22 23:34:24.004 295 15710.94 519.69 57186.96 88888.00 2002-10-22 23:34:25.004 295 15711.20 519.20 57186.10 88888.00 2002-10-22 23:34:26.004 295 15711.20 519.44 57185.86 88888.00 2002-10-22 23:34:27.004 295 15711.20 519.81 57186.59 88888.00 2002-10-22 23:34:28.004 295 15710.81 520.06 57186.35 88888.00 2002-10-22 23:34:29.004 295 15710.42 519.32 57186.35 88888.00 2002-10-22 23:34:30.004 295 15711.20 519.32 57186.59 88888.00 2002-10-22 23:34:31.004 295 15710.55 519.69 57186.10 88888.00 2002-10-22 23:34:32.004 295 15710.81 519.32 57186.10 88888.00 2002-10-22 23:34:33.004 295 15711.07 518.95 57185.61 88888.00 2002-10-22 23:34:34.004 295 15710.68 519.69 57186.84 88888.00 2002-10-22 23:34:35.004 295 15710.42 519.44 57186.47 88888.00 2002-10-22 23:34:36.004 295 15710.55 519.81 57185.86 88888.00 2002-10-22 23:34:37.004 295 15710.42 520.19 57186.35 88888.00 2002-10-22 23:34:38.004 295 15709.90 519.81 57186.10 88888.00 2002-10-22 23:34:39.004 295 15709.90 519.81 57186.47 88888.00 2002-10-22 23:34:40.004 295 15710.81 519.32 57186.22 88888.00 2002-10-22 23:34:41.004 295 15710.42 519.94 57186.35 88888.00 2002-10-22 23:34:42.004 295 15710.42 519.32 57185.98 88888.00 2002-10-22 23:34:43.004 295 15710.03 519.32 57185.49 88888.00 2002-10-22 23:34:44.004 295 15709.51 519.20 57185.86 88888.00 2002-10-22 23:34:45.004 295 15709.51 519.20 57185.73 88888.00 2002-10-22 23:34:46.004 295 15710.16 519.44 57185.61 88888.00 2002-10-22 23:34:47.004 295 15710.16 519.32 57185.49 88888.00 2002-10-22 23:34:48.004 295 15709.64 519.32 57185.86 88888.00 2002-10-22 23:34:49.004 295 15710.16 519.32 57185.86 88888.00 2002-10-22 23:34:50.004 295 15710.42 519.20 57185.49 88888.00 2002-10-22 23:34:51.004 295 15710.68 519.69 57185.86 88888.00 2002-10-22 23:34:52.004 295 15710.55 519.07 57186.22 88888.00 2002-10-22 23:34:53.004 295 15710.16 519.44 57185.25 88888.00 2002-10-22 23:34:54.004 295 15709.90 519.57 57185.86 88888.00 2002-10-22 23:34:55.004 295 15710.03 519.81 57185.49 88888.00 2002-10-22 23:34:56.004 295 15710.55 519.57 57185.73 88888.00 2002-10-22 23:34:57.004 295 15710.16 519.32 57185.98 88888.00 2002-10-22 23:34:58.004 295 15709.90 519.57 57185.12 88888.00 2002-10-22 23:34:59.004 295 15710.42 519.44 57185.49 88888.00 2002-10-22 23:35:00.004 295 15709.51 519.44 57185.49 88888.00 2002-10-22 23:35:01.004 295 15709.90 519.81 57185.37 88888.00 2002-10-22 23:35:02.004 295 15709.90 518.82 57186.47 88888.00 2002-10-22 23:35:03.004 295 15710.03 519.07 57185.49 88888.00 2002-10-22 23:35:04.004 295 15710.55 519.44 57185.73 88888.00 2002-10-22 23:35:05.004 295 15710.03 519.20 57185.86 88888.00 2002-10-22 23:35:06.004 295 15710.42 519.44 57185.61 88888.00 2002-10-22 23:35:07.004 295 15709.12 519.32 57185.61 88888.00 2002-10-22 23:35:08.004 295 15709.77 519.69 57185.25 88888.00 2002-10-22 23:35:09.004 295 15709.51 519.20 57185.25 88888.00 2002-10-22 23:35:10.004 295 15710.42 519.07 57185.98 88888.00 2002-10-22 23:35:11.004 295 15710.42 519.57 57185.73 88888.00 2002-10-22 23:35:12.004 295 15710.55 519.20 57186.10 88888.00 2002-10-22 23:35:13.004 295 15710.29 519.32 57186.10 88888.00 2002-10-22 23:35:14.004 295 15710.42 519.20 57185.86 88888.00 2002-10-22 23:35:15.004 295 15709.90 518.95 57185.49 88888.00 2002-10-22 23:35:16.004 295 15709.90 519.44 57185.98 88888.00 2002-10-22 23:35:17.004 295 15710.42 519.44 57185.25 88888.00 2002-10-22 23:35:18.004 295 15709.77 518.82 57185.12 88888.00 2002-10-22 23:35:19.004 295 15709.38 518.82 57185.49 88888.00 2002-10-22 23:35:20.004 295 15709.77 519.81 57185.37 88888.00 2002-10-22 23:35:21.004 295 15709.64 519.44 57185.73 88888.00 2002-10-22 23:35:22.004 295 15710.03 519.07 57185.25 88888.00 2002-10-22 23:35:23.004 295 15709.38 520.19 57185.61 88888.00 2002-10-22 23:35:24.004 295 15710.29 519.81 57185.37 88888.00 2002-10-22 23:35:25.004 295 15709.90 519.94 57185.12 88888.00 2002-10-22 23:35:26.004 295 15710.16 519.81 57185.73 88888.00 2002-10-22 23:35:27.004 295 15709.64 519.57 57185.49 88888.00 2002-10-22 23:35:28.004 295 15710.03 519.32 57185.86 88888.00 2002-10-22 23:35:29.004 295 15709.25 520.06 57184.76 88888.00 2002-10-22 23:35:30.004 295 15709.51 518.58 57185.00 88888.00 2002-10-22 23:35:31.004 295 15709.90 519.32 57185.25 88888.00 2002-10-22 23:35:32.004 295 15710.16 519.32 57185.25 88888.00 2002-10-22 23:35:33.004 295 15709.90 519.57 57185.73 88888.00 2002-10-22 23:35:34.004 295 15710.03 519.32 57185.25 88888.00 2002-10-22 23:35:35.004 295 15710.03 519.07 57185.37 88888.00 2002-10-22 23:35:36.004 295 15709.51 519.20 57185.25 88888.00 2002-10-22 23:35:37.004 295 15709.51 519.32 57184.88 88888.00 2002-10-22 23:35:38.004 295 15709.64 518.82 57184.88 88888.00 2002-10-22 23:35:39.004 295 15710.16 519.44 57185.25 88888.00 2002-10-22 23:35:40.004 295 15710.03 519.69 57185.73 88888.00 2002-10-22 23:35:41.004 295 15709.51 519.57 57185.00 88888.00 2002-10-22 23:35:42.004 295 15710.29 519.20 57185.12 88888.00 2002-10-22 23:35:43.004 295 15709.51 519.57 57184.76 88888.00 2002-10-22 23:35:44.004 295 15709.77 519.69 57186.22 88888.00 2002-10-22 23:35:45.004 295 15709.90 518.70 57185.12 88888.00 2002-10-22 23:35:46.004 295 15709.64 519.44 57185.37 88888.00 2002-10-22 23:35:47.004 295 15709.25 519.69 57185.37 88888.00 2002-10-22 23:35:48.004 295 15709.90 519.81 57184.76 88888.00 2002-10-22 23:35:49.004 295 15710.16 519.57 57185.37 88888.00 2002-10-22 23:35:50.004 295 15709.25 519.81 57184.51 88888.00 2002-10-22 23:35:51.004 295 15710.03 519.69 57185.49 88888.00 2002-10-22 23:35:52.004 295 15709.90 519.69 57185.25 88888.00 2002-10-22 23:35:53.004 295 15709.90 519.44 57185.73 88888.00 2002-10-22 23:35:54.004 295 15710.16 519.20 57185.37 88888.00 2002-10-22 23:35:55.004 295 15710.16 519.07 57185.49 88888.00 2002-10-22 23:35:56.004 295 15710.81 519.32 57185.25 88888.00 2002-10-22 23:35:57.004 295 15709.51 518.82 57185.37 88888.00 2002-10-22 23:35:58.004 295 15710.42 519.44 57185.25 88888.00 2002-10-22 23:35:59.004 295 15710.42 518.95 57185.37 88888.00 2002-10-22 23:36:00.004 295 15709.77 519.20 57185.49 88888.00 2002-10-22 23:36:01.004 295 15710.42 519.94 57185.25 88888.00 2002-10-22 23:36:02.004 295 15709.77 519.69 57185.73 88888.00 2002-10-22 23:36:03.004 295 15710.16 519.44 57184.14 88888.00 2002-10-22 23:36:04.004 295 15710.29 519.32 57185.73 88888.00 2002-10-22 23:36:05.004 295 15709.90 519.81 57185.37 88888.00 2002-10-22 23:36:06.004 295 15710.16 519.44 57186.22 88888.00 2002-10-22 23:36:07.004 295 15710.03 519.20 57185.25 88888.00 2002-10-22 23:36:08.004 295 15710.03 519.69 57185.00 88888.00 2002-10-22 23:36:09.004 295 15710.16 519.57 57184.76 88888.00 2002-10-22 23:36:10.004 295 15710.29 519.32 57185.00 88888.00 2002-10-22 23:36:11.004 295 15709.90 519.32 57184.88 88888.00 2002-10-22 23:36:12.004 295 15710.42 520.06 57185.37 88888.00 2002-10-22 23:36:13.004 295 15710.16 519.69 57185.49 88888.00 2002-10-22 23:36:14.004 295 15710.42 519.44 57185.61 88888.00 2002-10-22 23:36:15.004 295 15710.29 520.06 57185.61 88888.00 2002-10-22 23:36:16.004 295 15710.55 519.94 57185.12 88888.00 2002-10-22 23:36:17.004 295 15710.29 519.81 57185.37 88888.00 2002-10-22 23:36:18.004 295 15709.64 519.20 57184.88 88888.00 2002-10-22 23:36:19.004 295 15709.90 518.82 57185.98 88888.00 2002-10-22 23:36:20.004 295 15709.77 519.32 57185.00 88888.00 2002-10-22 23:36:21.004 295 15710.55 519.44 57184.64 88888.00 2002-10-22 23:36:22.004 295 15709.90 519.94 57185.61 88888.00 2002-10-22 23:36:23.004 295 15710.16 519.94 57185.49 88888.00 2002-10-22 23:36:24.004 295 15709.51 519.57 57184.88 88888.00 2002-10-22 23:36:25.004 295 15709.64 519.44 57185.86 88888.00 2002-10-22 23:36:26.004 295 15710.16 519.81 57185.37 88888.00 2002-10-22 23:36:27.004 295 15709.90 520.19 57185.49 88888.00 2002-10-22 23:36:28.004 295 15710.16 519.94 57185.25 88888.00 2002-10-22 23:36:29.004 295 15710.16 519.94 57185.37 88888.00 2002-10-22 23:36:30.004 295 15709.77 520.19 57185.37 88888.00 2002-10-22 23:36:31.004 295 15709.90 520.19 57185.25 88888.00 2002-10-22 23:36:32.004 295 15709.64 520.19 57185.25 88888.00 2002-10-22 23:36:33.004 295 15709.77 520.19 57185.61 88888.00 2002-10-22 23:36:34.004 295 15710.16 520.19 57184.76 88888.00 2002-10-22 23:36:35.004 295 15709.51 519.94 57185.12 88888.00 2002-10-22 23:36:36.004 295 15709.51 520.43 57185.25 88888.00 2002-10-22 23:36:37.004 295 15710.03 520.43 57185.49 88888.00 2002-10-22 23:36:38.004 295 15709.51 519.94 57184.88 88888.00 2002-10-22 23:36:39.004 295 15709.64 519.69 57185.12 88888.00 2002-10-22 23:36:40.004 295 15709.51 519.81 57185.49 88888.00 2002-10-22 23:36:41.004 295 15709.51 519.69 57184.88 88888.00 2002-10-22 23:36:42.004 295 15709.38 519.69 57185.37 88888.00 2002-10-22 23:36:43.004 295 15709.64 519.81 57185.12 88888.00 2002-10-22 23:36:44.004 295 15710.03 519.81 57185.12 88888.00 2002-10-22 23:36:45.004 295 15710.03 520.43 57185.49 88888.00 2002-10-22 23:36:46.004 295 15709.25 519.20 57184.88 88888.00 2002-10-22 23:36:47.004 295 15709.25 519.81 57184.76 88888.00 2002-10-22 23:36:48.004 295 15709.12 519.81 57184.88 88888.00 2002-10-22 23:36:49.004 295 15709.12 519.44 57185.37 88888.00 2002-10-22 23:36:50.004 295 15708.73 520.43 57185.25 88888.00 2002-10-22 23:36:51.004 295 15709.77 519.69 57185.37 88888.00 2002-10-22 23:36:52.004 295 15709.51 520.43 57185.49 88888.00 2002-10-22 23:36:53.004 295 15709.90 520.06 57185.37 88888.00 2002-10-22 23:36:54.004 295 15709.12 519.32 57185.25 88888.00 2002-10-22 23:36:55.004 295 15709.38 519.94 57185.00 88888.00 2002-10-22 23:36:56.004 295 15708.99 520.43 57185.25 88888.00 2002-10-22 23:36:57.004 295 15709.51 519.81 57185.61 88888.00 2002-10-22 23:36:58.004 295 15709.12 520.19 57185.37 88888.00 2002-10-22 23:36:59.004 295 15709.38 520.31 57184.64 88888.00 2002-10-22 23:37:00.004 295 15709.25 519.69 57185.73 88888.00 2002-10-22 23:37:01.004 295 15709.64 519.81 57184.88 88888.00 2002-10-22 23:37:02.004 295 15709.25 520.31 57185.25 88888.00 2002-10-22 23:37:03.004 295 15709.64 520.43 57185.49 88888.00 2002-10-22 23:37:04.004 295 15709.38 519.81 57185.25 88888.00 2002-10-22 23:37:05.004 295 15709.25 520.43 57185.12 88888.00 2002-10-22 23:37:06.004 295 15709.25 520.43 57184.64 88888.00 2002-10-22 23:37:07.004 295 15709.25 520.31 57185.61 88888.00 2002-10-22 23:37:08.004 295 15709.38 519.94 57185.12 88888.00 2002-10-22 23:37:09.004 295 15709.12 519.81 57185.37 88888.00 2002-10-22 23:37:10.004 295 15709.38 519.81 57185.12 88888.00 2002-10-22 23:37:11.004 295 15709.51 520.19 57185.49 88888.00 2002-10-22 23:37:12.004 295 15708.73 520.06 57184.88 88888.00 2002-10-22 23:37:13.004 295 15709.12 520.43 57185.00 88888.00 2002-10-22 23:37:14.004 295 15708.86 520.56 57185.00 88888.00 2002-10-22 23:37:15.004 295 15708.60 520.06 57185.12 88888.00 2002-10-22 23:37:16.004 295 15708.60 520.19 57184.51 88888.00 2002-10-22 23:37:17.004 295 15708.73 520.06 57184.88 88888.00 2002-10-22 23:37:18.004 295 15709.64 520.31 57184.76 88888.00 2002-10-22 23:37:19.004 295 15709.38 520.31 57184.64 88888.00 2002-10-22 23:37:20.004 295 15709.25 520.43 57184.76 88888.00 2002-10-22 23:37:21.004 295 15708.47 520.43 57184.88 88888.00 2002-10-22 23:37:22.004 295 15709.25 520.31 57184.14 88888.00 2002-10-22 23:37:23.004 295 15708.86 520.06 57185.49 88888.00 2002-10-22 23:37:24.004 295 15708.60 520.31 57185.49 88888.00 2002-10-22 23:37:25.004 295 15708.86 520.06 57185.00 88888.00 2002-10-22 23:37:26.004 295 15709.51 520.68 57184.88 88888.00 2002-10-22 23:37:27.004 295 15708.86 520.68 57185.37 88888.00 2002-10-22 23:37:28.004 295 15708.73 519.81 57184.51 88888.00 2002-10-22 23:37:29.004 295 15708.86 520.43 57185.25 88888.00 2002-10-22 23:37:30.004 295 15708.47 520.68 57185.00 88888.00 2002-10-22 23:37:31.004 295 15708.99 520.06 57184.88 88888.00 2002-10-22 23:37:32.004 295 15708.73 519.69 57184.14 88888.00 2002-10-22 23:37:33.004 295 15709.38 520.43 57184.51 88888.00 2002-10-22 23:37:34.004 295 15708.60 519.94 57184.51 88888.00 2002-10-22 23:37:35.004 295 15709.25 519.81 57184.76 88888.00 2002-10-22 23:37:36.004 295 15708.86 519.81 57185.25 88888.00 2002-10-22 23:37:37.004 295 15708.99 520.31 57184.76 88888.00 2002-10-22 23:37:38.004 295 15709.12 520.56 57184.51 88888.00 2002-10-22 23:37:39.004 295 15708.73 520.56 57184.39 88888.00 2002-10-22 23:37:40.004 295 15708.34 520.31 57184.39 88888.00 2002-10-22 23:37:41.004 295 15709.38 519.94 57183.90 88888.00 2002-10-22 23:37:42.004 295 15708.34 520.81 57184.39 88888.00 2002-10-22 23:37:43.004 295 15708.73 520.56 57184.27 88888.00 2002-10-22 23:37:44.004 295 15709.12 520.68 57184.02 88888.00 2002-10-22 23:37:45.004 295 15707.95 520.31 57184.51 88888.00 2002-10-22 23:37:46.004 295 15708.47 520.81 57185.25 88888.00 2002-10-22 23:37:47.004 295 15708.34 521.05 57184.51 88888.00 2002-10-22 23:37:48.004 295 15708.86 520.31 57184.51 88888.00 2002-10-22 23:37:49.004 295 15708.47 520.43 57184.51 88888.00 2002-10-22 23:37:50.004 295 15709.25 520.43 57184.27 88888.00 2002-10-22 23:37:51.004 295 15708.73 520.31 57184.39 88888.00 2002-10-22 23:37:52.004 295 15707.69 519.94 57184.64 88888.00 2002-10-22 23:37:53.004 295 15708.47 521.05 57184.39 88888.00 2002-10-22 23:37:54.004 295 15708.47 520.93 57184.51 88888.00 2002-10-22 23:37:55.004 295 15708.60 520.56 57184.64 88888.00 2002-10-22 23:37:56.004 295 15708.99 520.43 57185.00 88888.00 2002-10-22 23:37:57.004 295 15708.60 521.05 57185.25 88888.00 2002-10-22 23:37:58.004 295 15709.25 520.43 57184.51 88888.00 2002-10-22 23:37:59.004 295 15708.47 520.06 57185.37 88888.00 2002-10-22 23:38:00.004 295 15708.86 520.06 57184.14 88888.00 2002-10-22 23:38:01.004 295 15708.60 520.31 57183.90 88888.00 2002-10-22 23:38:02.004 295 15708.86 520.43 57184.39 88888.00 2002-10-22 23:38:03.004 295 15708.73 521.05 57184.39 88888.00 2002-10-22 23:38:04.004 295 15709.12 520.31 57184.76 88888.00 2002-10-22 23:38:05.004 295 15708.08 520.68 57184.14 88888.00 2002-10-22 23:38:06.004 295 15708.21 521.18 57184.39 88888.00 2002-10-22 23:38:07.004 295 15708.60 520.93 57185.00 88888.00 2002-10-22 23:38:08.004 295 15708.60 520.31 57184.64 88888.00 2002-10-22 23:38:09.004 295 15709.12 521.05 57184.51 88888.00 2002-10-22 23:38:10.004 295 15709.25 520.68 57184.64 88888.00 2002-10-22 23:38:11.004 295 15708.47 520.56 57184.27 88888.00 2002-10-22 23:38:12.004 295 15707.82 521.05 57184.64 88888.00 2002-10-22 23:38:13.004 295 15708.73 520.81 57184.51 88888.00 2002-10-22 23:38:14.004 295 15708.86 520.31 57184.64 88888.00 2002-10-22 23:38:15.004 295 15708.73 520.68 57185.12 88888.00 2002-10-22 23:38:16.004 295 15708.73 520.68 57184.51 88888.00 2002-10-22 23:38:17.004 295 15708.21 520.43 57184.88 88888.00 2002-10-22 23:38:18.004 295 15708.34 520.56 57185.12 88888.00 2002-10-22 23:38:19.004 295 15708.60 520.68 57184.27 88888.00 2002-10-22 23:38:20.004 295 15709.12 520.93 57184.51 88888.00 2002-10-22 23:38:21.004 295 15708.08 520.81 57185.00 88888.00 2002-10-22 23:38:22.004 295 15708.47 520.31 57185.12 88888.00 2002-10-22 23:38:23.004 295 15708.86 520.93 57185.25 88888.00 2002-10-22 23:38:24.004 295 15708.47 521.30 57184.88 88888.00 2002-10-22 23:38:25.004 295 15708.47 521.05 57184.51 88888.00 2002-10-22 23:38:26.004 295 15708.60 520.06 57184.39 88888.00 2002-10-22 23:38:27.004 295 15708.47 520.81 57184.27 88888.00 2002-10-22 23:38:28.004 295 15708.08 520.43 57184.51 88888.00 2002-10-22 23:38:29.004 295 15708.60 521.92 57184.76 88888.00 2002-10-22 23:38:30.004 295 15708.73 520.68 57184.51 88888.00 2002-10-22 23:38:31.004 295 15708.34 521.05 57184.76 88888.00 2002-10-22 23:38:32.004 295 15708.86 520.93 57183.66 88888.00 2002-10-22 23:38:33.004 295 15708.86 520.81 57184.76 88888.00 2002-10-22 23:38:34.004 295 15708.73 521.30 57184.27 88888.00 2002-10-22 23:38:35.004 295 15708.73 520.93 57184.88 88888.00 2002-10-22 23:38:36.004 295 15708.60 521.05 57184.88 88888.00 2002-10-22 23:38:37.004 295 15708.73 520.68 57184.88 88888.00 2002-10-22 23:38:38.004 295 15708.73 521.18 57185.00 88888.00 2002-10-22 23:38:39.004 295 15709.64 520.43 57184.51 88888.00 2002-10-22 23:38:40.004 295 15708.73 520.93 57184.76 88888.00 2002-10-22 23:38:41.004 295 15707.82 520.56 57184.64 88888.00 2002-10-22 23:38:42.004 295 15708.34 521.05 57184.64 88888.00 2002-10-22 23:38:43.004 295 15708.34 521.05 57184.76 88888.00 2002-10-22 23:38:44.004 295 15708.86 520.56 57185.00 88888.00 2002-10-22 23:38:45.004 295 15708.73 520.81 57184.39 88888.00 2002-10-22 23:38:46.004 295 15708.99 521.05 57184.51 88888.00 2002-10-22 23:38:47.004 295 15708.86 520.43 57184.27 88888.00 2002-10-22 23:38:48.004 295 15708.47 520.56 57184.39 88888.00 2002-10-22 23:38:49.004 295 15708.60 520.19 57184.64 88888.00 2002-10-22 23:38:50.004 295 15708.08 520.43 57185.12 88888.00 2002-10-22 23:38:51.004 295 15708.47 520.56 57184.27 88888.00 2002-10-22 23:38:52.004 295 15708.99 521.05 57184.39 88888.00 2002-10-22 23:38:53.004 295 15708.34 520.81 57184.76 88888.00 2002-10-22 23:38:54.004 295 15708.86 520.81 57185.37 88888.00 2002-10-22 23:38:55.004 295 15708.34 521.05 57184.02 88888.00 2002-10-22 23:38:56.004 295 15708.86 520.81 57184.02 88888.00 2002-10-22 23:38:57.004 295 15707.95 521.42 57184.76 88888.00 2002-10-22 23:38:58.004 295 15708.21 520.56 57184.39 88888.00 2002-10-22 23:38:59.004 295 15707.95 521.42 57184.39 88888.00 2002-10-22 23:39:00.004 295 15707.30 521.18 57183.90 88888.00 2002-10-22 23:39:01.004 295 15708.34 521.05 57184.02 88888.00 2002-10-22 23:39:02.004 295 15707.82 521.55 57183.66 88888.00 2002-10-22 23:39:03.004 295 15708.34 521.42 57184.51 88888.00 2002-10-22 23:39:04.004 295 15708.34 521.92 57184.27 88888.00 2002-10-22 23:39:05.004 295 15707.95 521.67 57184.02 88888.00 2002-10-22 23:39:06.004 295 15707.82 521.42 57184.14 88888.00 2002-10-22 23:39:07.004 295 15708.08 521.42 57184.39 88888.00 2002-10-22 23:39:08.004 295 15708.21 521.30 57184.51 88888.00 2002-10-22 23:39:09.004 295 15707.95 521.30 57184.39 88888.00 2002-10-22 23:39:10.004 295 15708.34 522.17 57183.17 88888.00 2002-10-22 23:39:11.004 295 15707.69 521.55 57184.27 88888.00 2002-10-22 23:39:12.004 295 15707.56 521.42 57184.27 88888.00 2002-10-22 23:39:13.004 295 15707.56 520.93 57184.14 88888.00 2002-10-22 23:39:14.004 295 15707.69 522.29 57184.14 88888.00 2002-10-22 23:39:15.004 295 15707.69 521.05 57184.02 88888.00 2002-10-22 23:39:16.004 295 15708.21 521.80 57184.02 88888.00 2002-10-22 23:39:17.004 295 15708.34 520.68 57184.27 88888.00 2002-10-22 23:39:18.004 295 15707.82 521.67 57183.17 88888.00 2002-10-22 23:39:19.004 295 15707.43 520.81 57184.14 88888.00 2002-10-22 23:39:20.004 295 15707.69 520.93 57184.51 88888.00 2002-10-22 23:39:21.004 295 15707.43 521.92 57184.39 88888.00 2002-10-22 23:39:22.004 295 15707.69 520.93 57183.54 88888.00 2002-10-22 23:39:23.004 295 15707.43 521.42 57183.66 88888.00 2002-10-22 23:39:24.004 295 15707.17 521.42 57184.02 88888.00 2002-10-22 23:39:25.004 295 15707.82 520.81 57184.02 88888.00 2002-10-22 23:39:26.004 295 15708.34 521.42 57184.27 88888.00 2002-10-22 23:39:27.004 295 15706.91 521.05 57183.41 88888.00 2002-10-22 23:39:28.004 295 15707.04 521.30 57183.90 88888.00 2002-10-22 23:39:29.004 295 15707.43 521.80 57183.90 88888.00 2002-10-22 23:39:30.004 295 15707.43 521.92 57183.05 88888.00 2002-10-22 23:39:31.004 295 15707.30 521.18 57183.41 88888.00 2002-10-22 23:39:32.004 295 15707.56 521.42 57183.29 88888.00 2002-10-22 23:39:33.004 295 15707.69 521.30 57184.51 88888.00 2002-10-22 23:39:34.004 295 15707.82 521.30 57184.02 88888.00 2002-10-22 23:39:35.004 295 15707.56 520.68 57183.78 88888.00 2002-10-22 23:39:36.004 295 15706.91 521.30 57183.90 88888.00 2002-10-22 23:39:37.004 295 15706.78 520.68 57184.14 88888.00 2002-10-22 23:39:38.004 295 15707.04 521.67 57183.29 88888.00 2002-10-22 23:39:39.004 295 15707.30 520.93 57183.78 88888.00 2002-10-22 23:39:40.004 295 15707.17 521.42 57182.92 88888.00 2002-10-22 23:39:41.004 295 15707.04 520.43 57183.90 88888.00 2002-10-22 23:39:42.004 295 15706.65 521.05 57183.78 88888.00 2002-10-22 23:39:43.004 295 15707.43 520.81 57183.78 88888.00 2002-10-22 23:39:44.004 295 15707.17 520.68 57183.78 88888.00 2002-10-22 23:39:45.004 295 15707.30 521.42 57183.78 88888.00 2002-10-22 23:39:46.004 295 15707.17 521.55 57183.90 88888.00 2002-10-22 23:39:47.004 295 15706.78 521.67 57183.17 88888.00 2002-10-22 23:39:48.004 295 15707.04 521.42 57183.29 88888.00 2002-10-22 23:39:49.004 295 15706.78 521.30 57184.51 88888.00 2002-10-22 23:39:50.004 295 15707.04 521.30 57183.66 88888.00 2002-10-22 23:39:51.004 295 15707.17 521.42 57183.78 88888.00 2002-10-22 23:39:52.004 295 15707.43 521.42 57183.78 88888.00 2002-10-22 23:39:53.004 295 15706.52 521.30 57183.29 88888.00 2002-10-22 23:39:54.004 295 15707.04 521.05 57183.78 88888.00 2002-10-22 23:39:55.004 295 15707.04 521.18 57183.41 88888.00 2002-10-22 23:39:56.004 295 15706.78 521.80 57182.80 88888.00 2002-10-22 23:39:57.004 295 15706.78 521.05 57183.41 88888.00 2002-10-22 23:39:58.004 295 15706.65 521.05 57183.90 88888.00 2002-10-22 23:39:59.004 295 15706.65 521.05 57183.78 88888.00 2002-10-22 23:40:00.004 295 15706.13 521.55 57183.78 88888.00 2002-10-22 23:40:01.004 295 15706.26 521.55 57183.54 88888.00 2002-10-22 23:40:02.004 295 15707.17 521.30 57184.02 88888.00 2002-10-22 23:40:03.004 295 15706.65 521.42 57183.54 88888.00 2002-10-22 23:40:04.004 295 15706.52 521.18 57184.64 88888.00 2002-10-22 23:40:05.004 295 15706.65 521.67 57183.54 88888.00 2002-10-22 23:40:06.004 295 15706.26 521.30 57183.90 88888.00 2002-10-22 23:40:07.004 295 15707.17 521.67 57184.14 88888.00 2002-10-22 23:40:08.004 295 15706.39 521.92 57184.02 88888.00 2002-10-22 23:40:09.004 295 15707.04 521.30 57183.17 88888.00 2002-10-22 23:40:10.004 295 15706.39 521.55 57183.29 88888.00 2002-10-22 23:40:11.004 295 15706.26 521.67 57183.54 88888.00 2002-10-22 23:40:12.004 295 15706.78 520.93 57183.05 88888.00 2002-10-22 23:40:13.004 295 15706.13 521.80 57183.66 88888.00 2002-10-22 23:40:14.004 295 15706.13 521.30 57183.41 88888.00 2002-10-22 23:40:15.004 295 15706.91 521.67 57183.90 88888.00 2002-10-22 23:40:16.004 295 15707.17 521.42 57183.66 88888.00 2002-10-22 23:40:17.004 295 15707.30 521.92 57184.14 88888.00 2002-10-22 23:40:18.004 295 15706.52 521.18 57183.29 88888.00 2002-10-22 23:40:19.004 295 15706.26 521.05 57183.41 88888.00 2002-10-22 23:40:20.004 295 15706.52 521.92 57184.02 88888.00 2002-10-22 23:40:21.004 295 15706.65 521.05 57183.66 88888.00 2002-10-22 23:40:22.004 295 15706.78 521.55 57183.29 88888.00 2002-10-22 23:40:23.004 295 15707.43 521.42 57184.27 88888.00 2002-10-22 23:40:24.004 295 15706.52 521.18 57183.29 88888.00 2002-10-22 23:40:25.004 295 15706.26 521.55 57183.17 88888.00 2002-10-22 23:40:26.004 295 15706.39 521.80 57182.92 88888.00 2002-10-22 23:40:27.004 295 15706.39 521.55 57183.17 88888.00 2002-10-22 23:40:28.004 295 15705.87 521.18 57183.66 88888.00 2002-10-22 23:40:29.004 295 15706.39 521.92 57183.78 88888.00 2002-10-22 23:40:30.004 295 15707.69 521.42 57183.41 88888.00 2002-10-22 23:40:31.004 295 15706.52 520.81 57183.66 88888.00 2002-10-22 23:40:32.004 295 15706.52 521.18 57184.14 88888.00 2002-10-22 23:40:33.004 295 15706.65 521.80 57183.17 88888.00 2002-10-22 23:40:34.004 295 15705.87 521.30 57183.90 88888.00 2002-10-22 23:40:35.004 295 15706.13 522.04 57183.29 88888.00 2002-10-22 23:40:36.004 295 15706.65 522.04 57183.17 88888.00 2002-10-22 23:40:37.004 295 15706.65 521.55 57183.17 88888.00 2002-10-22 23:40:38.004 295 15705.74 521.67 57183.41 88888.00 2002-10-22 23:40:39.004 295 15706.65 521.42 57184.02 88888.00 2002-10-22 23:40:40.004 295 15706.00 521.30 57183.90 88888.00 2002-10-22 23:40:41.004 295 15705.61 521.55 57183.41 88888.00 2002-10-22 23:40:42.004 295 15706.39 521.80 57183.29 88888.00 2002-10-22 23:40:43.004 295 15706.26 521.55 57183.29 88888.00 2002-10-22 23:40:44.004 295 15706.26 522.42 57183.29 88888.00 2002-10-22 23:40:45.004 295 15705.61 522.04 57184.39 88888.00 2002-10-22 23:40:46.004 295 15705.61 522.04 57182.68 88888.00 2002-10-22 23:40:47.004 295 15706.78 521.42 57183.66 88888.00 2002-10-22 23:40:48.004 295 15706.65 521.67 57183.41 88888.00 2002-10-22 23:40:49.004 295 15705.61 522.04 57183.66 88888.00 2002-10-22 23:40:50.004 295 15706.26 521.30 57183.54 88888.00 2002-10-22 23:40:51.004 295 15705.87 522.17 57183.54 88888.00 2002-10-22 23:40:52.004 295 15706.39 521.80 57183.66 88888.00 2002-10-22 23:40:53.004 295 15706.26 521.55 57183.29 88888.00 2002-10-22 23:40:54.004 295 15705.87 522.04 57183.05 88888.00 2002-10-22 23:40:55.004 295 15705.74 521.80 57183.05 88888.00 2002-10-22 23:40:56.004 295 15705.74 521.67 57182.92 88888.00 2002-10-22 23:40:57.004 295 15705.74 521.42 57183.41 88888.00 2002-10-22 23:40:58.004 295 15706.26 520.93 57183.29 88888.00 2002-10-22 23:40:59.004 295 15705.87 522.17 57182.92 88888.00 2002-10-22 23:41:00.004 295 15706.26 521.67 57183.41 88888.00 2002-10-22 23:41:01.004 295 15706.39 521.42 57183.17 88888.00 2002-10-22 23:41:02.004 295 15706.65 521.92 57183.29 88888.00 2002-10-22 23:41:03.004 295 15706.39 521.67 57182.80 88888.00 2002-10-22 23:41:04.004 295 15705.74 521.67 57182.80 88888.00 2002-10-22 23:41:05.004 295 15706.52 522.04 57183.05 88888.00 2002-10-22 23:41:06.004 295 15704.83 521.67 57182.92 88888.00 2002-10-22 23:41:07.004 295 15705.35 522.54 57183.05 88888.00 2002-10-22 23:41:08.004 295 15704.83 521.92 57183.05 88888.00 2002-10-22 23:41:09.004 295 15705.48 521.55 57182.31 88888.00 2002-10-22 23:41:10.004 295 15705.61 521.92 57183.41 88888.00 2002-10-22 23:41:11.004 295 15705.87 521.55 57182.92 88888.00 2002-10-22 23:41:12.004 295 15705.74 521.92 57183.05 88888.00 2002-10-22 23:41:13.004 295 15705.74 522.17 57183.66 88888.00 2002-10-22 23:41:14.004 295 15705.48 522.42 57182.55 88888.00 2002-10-22 23:41:15.004 295 15706.00 521.55 57182.68 88888.00 2002-10-22 23:41:16.004 295 15705.22 522.04 57182.92 88888.00 2002-10-22 23:41:17.004 295 15705.61 522.29 57183.29 88888.00 2002-10-22 23:41:18.004 295 15705.87 521.80 57183.17 88888.00 2002-10-22 23:41:19.004 295 15705.09 521.30 57182.80 88888.00 2002-10-22 23:41:20.004 295 15705.48 521.80 57182.55 88888.00 2002-10-22 23:41:21.004 295 15705.87 521.92 57182.92 88888.00 2002-10-22 23:41:22.004 295 15705.61 522.17 57182.80 88888.00 2002-10-22 23:41:23.004 295 15705.61 522.17 57182.80 88888.00 2002-10-22 23:41:24.004 295 15705.74 521.18 57182.80 88888.00 2002-10-22 23:41:25.004 295 15705.22 521.80 57182.80 88888.00 2002-10-22 23:41:26.004 295 15705.48 521.67 57182.68 88888.00 2002-10-22 23:41:27.004 295 15705.61 521.92 57183.78 88888.00 2002-10-22 23:41:28.004 295 15705.87 522.17 57182.55 88888.00 2002-10-22 23:41:29.004 295 15704.70 521.92 57182.80 88888.00 2002-10-22 23:41:30.004 295 15705.61 522.04 57182.92 88888.00 2002-10-22 23:41:31.004 295 15704.57 521.80 57182.55 88888.00 2002-10-22 23:41:32.004 295 15705.35 521.92 57182.80 88888.00 2002-10-22 23:41:33.004 295 15705.35 521.55 57182.43 88888.00 2002-10-22 23:41:34.004 295 15704.31 521.92 57182.19 88888.00 2002-10-22 23:41:35.004 295 15705.87 521.42 57183.05 88888.00 2002-10-22 23:41:36.004 295 15705.35 522.17 57182.92 88888.00 2002-10-22 23:41:37.004 295 15705.35 522.04 57181.82 88888.00 2002-10-22 23:41:38.004 295 15704.96 521.92 57182.68 88888.00 2002-10-22 23:41:39.004 295 15705.09 522.91 57183.05 88888.00 2002-10-22 23:41:40.004 295 15704.57 521.92 57183.29 88888.00 2002-10-22 23:41:41.004 295 15705.48 521.92 57182.55 88888.00 2002-10-22 23:41:42.004 295 15705.48 522.17 57182.68 88888.00 2002-10-22 23:41:43.004 295 15705.61 522.04 57182.31 88888.00 2002-10-22 23:41:44.004 295 15704.57 522.54 57181.70 88888.00 2002-10-22 23:41:45.004 295 15704.96 522.79 57182.19 88888.00 2002-10-22 23:41:46.004 295 15704.44 522.29 57181.70 88888.00 2002-10-22 23:41:47.004 295 15704.96 522.04 57182.68 88888.00 2002-10-22 23:41:48.004 295 15705.09 521.92 57182.80 88888.00 2002-10-22 23:41:49.004 295 15705.35 522.42 57182.55 88888.00 2002-10-22 23:41:50.004 295 15705.35 521.55 57182.92 88888.00 2002-10-22 23:41:51.004 295 15705.09 522.79 57182.43 88888.00 2002-10-22 23:41:52.004 295 15704.70 522.04 57182.55 88888.00 2002-10-22 23:41:53.004 295 15705.61 522.04 57182.43 88888.00 2002-10-22 23:41:54.004 295 15704.83 522.54 57182.55 88888.00 2002-10-22 23:41:55.004 295 15704.44 522.04 57182.19 88888.00 2002-10-22 23:41:56.004 295 15705.61 522.04 57181.95 88888.00 2002-10-22 23:41:57.004 295 15704.70 522.91 57182.07 88888.00 2002-10-22 23:41:58.004 295 15705.09 522.17 57182.68 88888.00 2002-10-22 23:41:59.004 295 15704.96 521.80 57182.19 88888.00 2002-10-22 23:42:00.004 295 15705.09 522.29 57182.31 88888.00 2002-10-22 23:42:01.004 295 15704.44 521.80 57182.68 88888.00 2002-10-22 23:42:02.004 295 15705.09 522.04 57182.19 88888.00 2002-10-22 23:42:03.004 295 15705.74 521.80 57182.55 88888.00 2002-10-22 23:42:04.004 295 15704.57 522.17 57182.07 88888.00 2002-10-22 23:42:05.004 295 15705.48 522.42 57182.55 88888.00 2002-10-22 23:42:06.004 295 15705.35 522.29 57182.43 88888.00 2002-10-22 23:42:07.004 295 15704.57 523.16 57182.43 88888.00 2002-10-22 23:42:08.004 295 15705.35 522.42 57181.70 88888.00 2002-10-22 23:42:09.004 295 15704.96 522.42 57182.43 88888.00 2002-10-22 23:42:10.004 295 15705.09 521.92 57182.19 88888.00 2002-10-22 23:42:11.004 295 15705.09 522.04 57182.80 88888.00 2002-10-22 23:42:12.004 295 15704.05 521.80 57181.46 88888.00 2002-10-22 23:42:13.004 295 15704.83 522.29 57182.55 88888.00 2002-10-22 23:42:14.004 295 15704.83 522.29 57182.55 88888.00 2002-10-22 23:42:15.004 295 15704.70 522.42 57182.07 88888.00 2002-10-22 23:42:16.004 295 15705.09 522.42 57181.95 88888.00 2002-10-22 23:42:17.004 295 15704.96 522.54 57182.55 88888.00 2002-10-22 23:42:18.004 295 15704.44 522.54 57182.07 88888.00 2002-10-22 23:42:19.004 295 15704.83 522.42 57182.19 88888.00 2002-10-22 23:42:20.004 295 15704.18 521.92 57181.95 88888.00 2002-10-22 23:42:21.004 295 15704.83 522.54 57181.58 88888.00 2002-10-22 23:42:22.004 295 15705.09 522.29 57182.19 88888.00 2002-10-22 23:42:23.004 295 15704.70 523.03 57182.19 88888.00 2002-10-22 23:42:24.004 295 15705.35 522.54 57182.80 88888.00 2002-10-22 23:42:25.004 295 15704.70 522.29 57181.95 88888.00 2002-10-22 23:42:26.004 295 15704.05 522.42 57181.82 88888.00 2002-10-22 23:42:27.004 295 15705.48 522.42 57181.95 88888.00 2002-10-22 23:42:28.004 295 15704.44 522.79 57182.07 88888.00 2002-10-22 23:42:29.004 295 15704.31 522.29 57181.70 88888.00 2002-10-22 23:42:30.004 295 15704.31 522.29 57181.95 88888.00 2002-10-22 23:42:31.004 295 15704.31 522.79 57182.19 88888.00 2002-10-22 23:42:32.004 295 15704.18 522.79 57182.07 88888.00 2002-10-22 23:42:33.004 295 15704.18 521.67 57182.07 88888.00 2002-10-22 23:42:34.004 295 15704.57 522.54 57182.43 88888.00 2002-10-22 23:42:35.004 295 15704.18 522.79 57182.07 88888.00 2002-10-22 23:42:36.004 295 15703.92 522.17 57181.70 88888.00 2002-10-22 23:42:37.004 295 15704.05 522.91 57181.82 88888.00 2002-10-22 23:42:38.004 295 15704.05 522.91 57181.46 88888.00 2002-10-22 23:42:39.004 295 15703.92 522.66 57182.43 88888.00 2002-10-22 23:42:40.004 295 15704.57 522.91 57181.70 88888.00 2002-10-22 23:42:41.004 295 15703.79 522.91 57181.21 88888.00 2002-10-22 23:42:42.004 295 15704.05 522.79 57181.70 88888.00 2002-10-22 23:42:43.004 295 15704.96 522.91 57182.19 88888.00 2002-10-22 23:42:44.004 295 15704.57 522.66 57181.95 88888.00 2002-10-22 23:42:45.004 295 15704.70 522.91 57181.70 88888.00 2002-10-22 23:42:46.004 295 15704.05 522.42 57181.70 88888.00 2002-10-22 23:42:47.004 295 15704.05 522.91 57181.46 88888.00 2002-10-22 23:42:48.004 295 15704.44 522.29 57181.46 88888.00 2002-10-22 23:42:49.004 295 15704.18 522.79 57180.97 88888.00 2002-10-22 23:42:50.004 295 15704.31 523.28 57181.82 88888.00 2002-10-22 23:42:51.004 295 15703.79 522.66 57181.46 88888.00 2002-10-22 23:42:52.004 295 15704.44 522.79 57181.82 88888.00 2002-10-22 23:42:53.004 295 15704.18 522.66 57181.33 88888.00 2002-10-22 23:42:54.004 295 15703.66 523.16 57181.58 88888.00 2002-10-22 23:42:55.004 295 15704.31 523.16 57181.82 88888.00 2002-10-22 23:42:56.004 295 15704.18 522.79 57181.82 88888.00 2002-10-22 23:42:57.004 295 15704.05 522.91 57180.97 88888.00 2002-10-22 23:42:58.004 295 15703.66 522.29 57181.58 88888.00 2002-10-22 23:42:59.004 295 15704.31 522.91 57181.82 88888.00 2002-10-22 23:43:00.004 295 15703.53 523.78 57181.46 88888.00 2002-10-22 23:43:01.004 295 15703.66 523.28 57180.97 88888.00 2002-10-22 23:43:02.004 295 15703.01 522.54 57181.95 88888.00 2002-10-22 23:43:03.004 295 15703.53 523.16 57181.82 88888.00 2002-10-22 23:43:04.004 295 15704.31 522.91 57181.46 88888.00 2002-10-22 23:43:05.004 295 15703.66 523.16 57181.82 88888.00 2002-10-22 23:43:06.004 295 15704.31 522.66 57181.46 88888.00 2002-10-22 23:43:07.004 295 15704.05 522.66 57181.33 88888.00 2002-10-22 23:43:08.004 295 15704.44 522.66 57181.46 88888.00 2002-10-22 23:43:09.004 295 15704.44 522.91 57181.95 88888.00 2002-10-22 23:43:10.004 295 15704.57 523.03 57181.21 88888.00 2002-10-22 23:43:11.004 295 15704.57 522.91 57181.33 88888.00 2002-10-22 23:43:12.004 295 15703.92 523.28 57181.21 88888.00 2002-10-22 23:43:13.004 295 15703.14 523.28 57181.70 88888.00 2002-10-22 23:43:14.004 295 15704.18 523.41 57181.21 88888.00 2002-10-22 23:43:15.004 295 15704.05 523.16 57181.09 88888.00 2002-10-22 23:43:16.004 295 15704.18 523.03 57181.33 88888.00 2002-10-22 23:43:17.004 295 15704.31 523.16 57181.33 88888.00 2002-10-22 23:43:18.004 295 15704.44 522.91 57181.46 88888.00 2002-10-22 23:43:19.004 295 15703.92 523.41 57180.97 88888.00 2002-10-22 23:43:20.004 295 15703.92 523.41 57181.82 88888.00 2002-10-22 23:43:21.004 295 15704.31 523.65 57181.09 88888.00 2002-10-22 23:43:22.004 295 15704.18 522.91 57181.21 88888.00 2002-10-22 23:43:23.004 295 15704.05 523.41 57182.31 88888.00 2002-10-22 23:43:24.004 295 15704.05 523.65 57181.46 88888.00 2002-10-22 23:43:25.004 295 15704.44 524.03 57181.33 88888.00 2002-10-22 23:43:26.004 295 15703.79 523.53 57181.33 88888.00 2002-10-22 23:43:27.004 295 15704.05 523.28 57180.60 88888.00 2002-10-22 23:43:28.004 295 15703.66 523.03 57180.72 88888.00 2002-10-22 23:43:29.004 295 15704.05 523.65 57181.21 88888.00 2002-10-22 23:43:30.004 295 15704.31 524.15 57181.58 88888.00 2002-10-22 23:43:31.004 295 15703.92 523.16 57181.21 88888.00 2002-10-22 23:43:32.004 295 15703.53 523.53 57181.70 88888.00 2002-10-22 23:43:33.004 295 15703.92 523.90 57182.19 88888.00 2002-10-22 23:43:34.004 295 15704.05 523.41 57182.07 88888.00 2002-10-22 23:43:35.004 295 15703.27 523.90 57181.58 88888.00 2002-10-22 23:43:36.004 295 15704.05 523.28 57181.58 88888.00 2002-10-22 23:43:37.004 295 15703.66 523.03 57181.21 88888.00 2002-10-22 23:43:38.004 295 15704.18 523.65 57181.33 88888.00 2002-10-22 23:43:39.004 295 15704.57 523.03 57181.70 88888.00 2002-10-22 23:43:40.004 295 15703.92 524.15 57181.21 88888.00 2002-10-22 23:43:41.004 295 15703.79 523.28 57181.33 88888.00 2002-10-22 23:43:42.004 295 15704.44 524.03 57180.72 88888.00 2002-10-22 23:43:43.004 295 15704.18 523.78 57181.70 88888.00 2002-10-22 23:43:44.004 295 15703.92 523.53 57181.09 88888.00 2002-10-22 23:43:45.004 295 15703.79 523.53 57181.58 88888.00 2002-10-22 23:43:46.004 295 15703.66 523.65 57180.97 88888.00 2002-10-22 23:43:47.004 295 15703.66 523.90 57181.82 88888.00 2002-10-22 23:43:48.004 295 15703.14 524.40 57180.97 88888.00 2002-10-22 23:43:49.004 295 15704.05 522.66 57181.70 88888.00 2002-10-22 23:43:50.004 295 15703.27 523.53 57180.72 88888.00 2002-10-22 23:43:51.004 295 15703.27 523.78 57180.72 88888.00 2002-10-22 23:43:52.004 295 15703.92 523.53 57180.72 88888.00 2002-10-22 23:43:53.004 295 15704.18 523.28 57180.72 88888.00 2002-10-22 23:43:54.004 295 15703.92 523.65 57181.58 88888.00 2002-10-22 23:43:55.004 295 15703.92 523.78 57181.09 88888.00 2002-10-22 23:43:56.004 295 15703.66 523.65 57181.70 88888.00 2002-10-22 23:43:57.004 295 15703.27 523.65 57180.84 88888.00 2002-10-22 23:43:58.004 295 15703.14 523.41 57180.60 88888.00 2002-10-22 23:43:59.004 295 15703.66 523.28 57180.48 88888.00 2002-10-22 23:44:00.004 295 15704.05 524.27 57181.09 88888.00 2002-10-22 23:44:01.004 295 15703.53 523.28 57180.84 88888.00 2002-10-22 23:44:02.004 295 15703.66 524.03 57180.84 88888.00 2002-10-22 23:44:03.004 295 15703.79 524.15 57180.97 88888.00 2002-10-22 23:44:04.004 295 15702.62 523.90 57181.21 88888.00 2002-10-22 23:44:05.004 295 15703.66 523.78 57180.84 88888.00 2002-10-22 23:44:06.004 295 15703.40 524.27 57180.97 88888.00 2002-10-22 23:44:07.004 295 15703.79 524.40 57180.72 88888.00 2002-10-22 23:44:08.004 295 15704.31 523.41 57181.21 88888.00 2002-10-22 23:44:09.004 295 15703.01 524.15 57180.60 88888.00 2002-10-22 23:44:10.004 295 15704.31 523.53 57180.72 88888.00 2002-10-22 23:44:11.004 295 15704.18 524.15 57180.48 88888.00 2002-10-22 23:44:12.004 295 15703.53 524.03 57180.84 88888.00 2002-10-22 23:44:13.004 295 15703.40 523.78 57180.60 88888.00 2002-10-22 23:44:14.004 295 15703.40 524.27 57181.09 88888.00 2002-10-22 23:44:15.004 295 15704.31 523.28 57181.09 88888.00 2002-10-22 23:44:16.004 295 15703.92 523.65 57180.36 88888.00 2002-10-22 23:44:17.004 295 15703.40 523.65 57180.72 88888.00 2002-10-22 23:44:18.004 295 15703.27 523.03 57180.48 88888.00 2002-10-22 23:44:19.004 295 15703.14 523.03 57181.09 88888.00 2002-10-22 23:44:20.004 295 15703.14 524.03 57181.09 88888.00 2002-10-22 23:44:21.004 295 15703.53 523.53 57180.60 88888.00 2002-10-22 23:44:22.004 295 15703.92 523.78 57180.60 88888.00 2002-10-22 23:44:23.004 295 15703.66 523.65 57180.97 88888.00 2002-10-22 23:44:24.004 295 15702.88 524.15 57180.84 88888.00 2002-10-22 23:44:25.004 295 15703.14 523.41 57181.46 88888.00 2002-10-22 23:44:26.004 295 15703.27 524.15 57180.48 88888.00 2002-10-22 23:44:27.004 295 15703.40 523.78 57180.60 88888.00 2002-10-22 23:44:28.004 295 15703.27 523.41 57180.60 88888.00 2002-10-22 23:44:29.004 295 15702.88 523.03 57180.36 88888.00 2002-10-22 23:44:30.004 295 15704.05 523.28 57181.09 88888.00 2002-10-22 23:44:31.004 295 15703.27 523.90 57180.36 88888.00 2002-10-22 23:44:32.004 295 15703.01 523.65 57180.60 88888.00 2002-10-22 23:44:33.004 295 15702.49 523.90 57180.60 88888.00 2002-10-22 23:44:34.004 295 15703.66 523.78 57180.48 88888.00 2002-10-22 23:44:35.004 295 15703.01 523.78 57180.72 88888.00 2002-10-22 23:44:36.004 295 15703.79 523.28 57180.60 88888.00 2002-10-22 23:44:37.004 295 15703.66 523.53 57180.11 88888.00 2002-10-22 23:44:38.004 295 15703.53 523.78 57180.23 88888.00 2002-10-22 23:44:39.004 295 15702.88 524.03 57180.11 88888.00 2002-10-22 23:44:40.004 295 15703.66 522.91 57181.09 88888.00 2002-10-22 23:44:41.004 295 15703.40 523.53 57180.60 88888.00 2002-10-22 23:44:42.004 295 15703.66 524.40 57180.23 88888.00 2002-10-22 23:44:43.004 295 15703.14 523.78 57180.84 88888.00 2002-10-22 23:44:44.004 295 15703.14 523.90 57180.48 88888.00 2002-10-22 23:44:45.004 295 15703.14 524.15 57180.84 88888.00 2002-10-22 23:44:46.004 295 15703.40 524.03 57181.09 88888.00 2002-10-22 23:44:47.004 295 15703.66 524.15 57180.84 88888.00 2002-10-22 23:44:48.004 295 15703.27 523.65 57180.84 88888.00 2002-10-22 23:44:49.004 295 15703.53 524.52 57180.72 88888.00 2002-10-22 23:44:50.004 295 15702.62 523.78 57180.60 88888.00 2002-10-22 23:44:51.004 295 15703.53 523.41 57180.23 88888.00 2002-10-22 23:44:52.004 295 15703.40 523.78 57181.09 88888.00 2002-10-22 23:44:53.004 295 15703.27 523.53 57180.84 88888.00 2002-10-22 23:44:54.004 295 15702.88 524.40 57180.60 88888.00 2002-10-22 23:44:55.004 295 15703.92 524.03 57180.72 88888.00 2002-10-22 23:44:56.004 295 15702.88 524.03 57180.48 88888.00 2002-10-22 23:44:57.004 295 15703.66 523.65 57179.99 88888.00 2002-10-22 23:44:58.004 295 15703.53 523.28 57180.60 88888.00 2002-10-22 23:44:59.004 295 15702.75 523.53 57180.84 88888.00 2002-10-22 23:45:00.004 295 15702.88 523.65 57180.48 88888.00 2002-10-22 23:45:01.004 295 15702.75 523.65 57181.09 88888.00 2002-10-22 23:45:02.004 295 15702.88 523.41 57180.48 88888.00 2002-10-22 23:45:03.004 295 15703.53 523.90 57180.23 88888.00 2002-10-22 23:45:04.004 295 15702.49 523.65 57180.84 88888.00 2002-10-22 23:45:05.004 295 15703.66 524.15 57179.99 88888.00 2002-10-22 23:45:06.004 295 15703.40 524.03 57180.72 88888.00 2002-10-22 23:45:07.004 295 15702.49 523.03 57180.36 88888.00 2002-10-22 23:45:08.004 295 15703.40 523.28 57180.72 88888.00 2002-10-22 23:45:09.004 295 15703.27 523.78 57181.09 88888.00 2002-10-22 23:45:10.004 295 15703.40 523.03 57180.36 88888.00 2002-10-22 23:45:11.004 295 15704.05 523.41 57180.48 88888.00 2002-10-22 23:45:12.004 295 15702.88 523.53 57180.60 88888.00 2002-10-22 23:45:13.004 295 15703.40 522.79 57180.23 88888.00 2002-10-22 23:45:14.004 295 15703.66 522.79 57180.11 88888.00 2002-10-22 23:45:15.004 295 15702.23 522.79 57180.23 88888.00 2002-10-22 23:45:16.004 295 15703.27 523.78 57179.99 88888.00 2002-10-22 23:45:17.004 295 15702.62 523.41 57180.72 88888.00 2002-10-22 23:45:18.004 295 15702.49 524.03 57180.48 88888.00 2002-10-22 23:45:19.004 295 15703.01 522.91 57180.23 88888.00 2002-10-22 23:45:20.004 295 15703.01 523.65 57179.87 88888.00 2002-10-22 23:45:21.004 295 15703.27 524.03 57180.48 88888.00 2002-10-22 23:45:22.004 295 15703.40 524.15 57180.72 88888.00 2002-10-22 23:45:23.004 295 15702.88 522.66 57180.84 88888.00 2002-10-22 23:45:24.004 295 15703.40 524.03 57180.72 88888.00 2002-10-22 23:45:25.004 295 15702.62 523.65 57180.72 88888.00 2002-10-22 23:45:26.004 295 15703.53 523.03 57180.36 88888.00 2002-10-22 23:45:27.004 295 15702.62 523.65 57180.36 88888.00 2002-10-22 23:45:28.004 295 15703.01 524.40 57180.48 88888.00 2002-10-22 23:45:29.004 295 15703.27 524.27 57180.84 88888.00 2002-10-22 23:45:30.004 295 15702.62 523.53 57179.99 88888.00 2002-10-22 23:45:31.004 295 15703.79 524.03 57180.48 88888.00 2002-10-22 23:45:32.004 295 15703.14 523.65 57180.60 88888.00 2002-10-22 23:45:33.004 295 15703.53 524.89 57180.11 88888.00 2002-10-22 23:45:34.004 295 15703.40 524.03 57180.36 88888.00 2002-10-22 23:45:35.004 295 15703.40 523.78 57179.75 88888.00 2002-10-22 23:45:36.004 295 15703.14 523.78 57180.48 88888.00 2002-10-22 23:45:37.004 295 15703.53 524.27 57180.60 88888.00 2002-10-22 23:45:38.004 295 15702.88 524.52 57180.60 88888.00 2002-10-22 23:45:39.004 295 15703.01 524.40 57180.60 88888.00 2002-10-22 23:45:40.004 295 15702.75 524.03 57179.87 88888.00 2002-10-22 23:45:41.004 295 15703.27 524.40 57179.99 88888.00 2002-10-22 23:45:42.004 295 15702.88 523.78 57179.99 88888.00 2002-10-22 23:45:43.004 295 15703.66 524.15 57180.97 88888.00 2002-10-22 23:45:44.004 295 15703.01 523.78 57180.60 88888.00 2002-10-22 23:45:45.004 295 15703.01 523.78 57179.99 88888.00 2002-10-22 23:45:46.004 295 15703.27 523.53 57180.60 88888.00 2002-10-22 23:45:47.004 295 15703.14 523.53 57180.60 88888.00 2002-10-22 23:45:48.004 295 15703.27 523.03 57180.48 88888.00 2002-10-22 23:45:49.004 295 15703.27 523.03 57180.60 88888.00 2002-10-22 23:45:50.004 295 15703.14 524.03 57180.23 88888.00 2002-10-22 23:45:51.004 295 15702.62 523.41 57180.72 88888.00 2002-10-22 23:45:52.004 295 15704.18 522.91 57180.36 88888.00 2002-10-22 23:45:53.004 295 15703.40 524.03 57179.99 88888.00 2002-10-22 23:45:54.004 295 15703.40 523.65 57180.23 88888.00 2002-10-22 23:45:55.004 295 15704.05 523.78 57180.48 88888.00 2002-10-22 23:45:56.004 295 15703.40 523.65 57179.75 88888.00 2002-10-22 23:45:57.004 295 15703.53 523.41 57180.60 88888.00 2002-10-22 23:45:58.004 295 15703.66 523.65 57180.36 88888.00 2002-10-22 23:45:59.004 295 15702.75 523.41 57180.72 88888.00 2002-10-22 23:46:00.004 295 15702.75 524.15 57180.11 88888.00 2002-10-22 23:46:01.004 295 15703.14 523.53 57180.60 88888.00 2002-10-22 23:46:02.004 295 15704.18 523.16 57181.21 88888.00 2002-10-22 23:46:03.004 295 15704.05 523.53 57179.99 88888.00 2002-10-22 23:46:04.004 295 15703.79 523.78 57179.99 88888.00 2002-10-22 23:46:05.004 295 15703.27 523.41 57180.97 88888.00 2002-10-22 23:46:06.004 295 15703.14 523.90 57180.36 88888.00 2002-10-22 23:46:07.004 295 15703.79 524.03 57180.23 88888.00 2002-10-22 23:46:08.004 295 15704.31 523.78 57180.11 88888.00 2002-10-22 23:46:09.004 295 15703.27 524.03 57180.23 88888.00 2002-10-22 23:46:10.004 295 15703.79 524.15 57179.99 88888.00 2002-10-22 23:46:11.004 295 15703.40 524.03 57180.48 88888.00 2002-10-22 23:46:12.004 295 15703.79 523.53 57180.72 88888.00 2002-10-22 23:46:13.004 295 15703.92 524.15 57179.75 88888.00 2002-10-22 23:46:14.004 295 15704.31 524.40 57180.60 88888.00 2002-10-22 23:46:15.004 295 15704.31 523.41 57180.48 88888.00 2002-10-22 23:46:16.004 295 15703.92 524.40 57180.60 88888.00 2002-10-22 23:46:17.004 295 15703.27 524.40 57179.99 88888.00 2002-10-22 23:46:18.004 295 15703.53 523.78 57180.72 88888.00 2002-10-22 23:46:19.004 295 15704.31 524.27 57180.48 88888.00 2002-10-22 23:46:20.004 295 15703.53 524.03 57180.48 88888.00 2002-10-22 23:46:21.004 295 15703.27 524.15 57180.84 88888.00 2002-10-22 23:46:22.004 295 15703.40 524.15 57180.11 88888.00 2002-10-22 23:46:23.004 295 15703.79 524.27 57180.11 88888.00 2002-10-22 23:46:24.004 295 15704.05 524.40 57180.72 88888.00 2002-10-22 23:46:25.004 295 15703.92 524.15 57179.99 88888.00 2002-10-22 23:46:26.004 295 15703.92 524.15 57180.11 88888.00 2002-10-22 23:46:27.004 295 15703.92 524.03 57180.11 88888.00 2002-10-22 23:46:28.004 295 15704.70 524.27 57180.23 88888.00 2002-10-22 23:46:29.004 295 15703.27 524.03 57180.36 88888.00 2002-10-22 23:46:30.004 295 15703.14 524.27 57180.36 88888.00 2002-10-22 23:46:31.004 295 15703.66 523.90 57180.97 88888.00 2002-10-22 23:46:32.004 295 15703.79 524.27 57180.60 88888.00 2002-10-22 23:46:33.004 295 15704.57 524.03 57180.60 88888.00 2002-10-22 23:46:34.004 295 15704.18 524.27 57180.48 88888.00 2002-10-22 23:46:35.004 295 15703.53 524.15 57180.48 88888.00 2002-10-22 23:46:36.004 295 15703.79 524.15 57180.84 88888.00 2002-10-22 23:46:37.004 295 15703.92 524.03 57180.84 88888.00 2002-10-22 23:46:38.004 295 15704.57 524.27 57180.72 88888.00 2002-10-22 23:46:39.004 295 15704.05 523.90 57180.48 88888.00 2002-10-22 23:46:40.004 295 15704.18 524.52 57180.97 88888.00 2002-10-22 23:46:41.004 295 15704.18 524.40 57180.84 88888.00 2002-10-22 23:46:42.004 295 15704.70 525.02 57179.99 88888.00 2002-10-22 23:46:43.004 295 15704.31 525.14 57180.36 88888.00 2002-10-22 23:46:44.004 295 15703.92 524.89 57180.97 88888.00 2002-10-22 23:46:45.004 295 15703.92 524.77 57181.09 88888.00 2002-10-22 23:46:46.004 295 15704.31 524.89 57180.84 88888.00 2002-10-22 23:46:47.004 295 15704.05 524.27 57180.23 88888.00 2002-10-22 23:46:48.004 295 15704.18 524.77 57180.97 88888.00 2002-10-22 23:46:49.004 295 15704.44 524.40 57180.72 88888.00 2002-10-22 23:46:50.004 295 15704.31 524.52 57181.21 88888.00 2002-10-22 23:46:51.004 295 15704.18 524.27 57180.97 88888.00 2002-10-22 23:46:52.004 295 15704.31 524.03 57181.21 88888.00 2002-10-22 23:46:53.004 295 15703.40 524.89 57180.36 88888.00 2002-10-22 23:46:54.004 295 15705.22 525.02 57180.97 88888.00 2002-10-22 23:46:55.004 295 15704.05 524.77 57180.84 88888.00 2002-10-22 23:46:56.004 295 15704.05 524.64 57180.60 88888.00 2002-10-22 23:46:57.004 295 15703.66 524.64 57180.60 88888.00 2002-10-22 23:46:58.004 295 15703.79 524.64 57181.58 88888.00 2002-10-22 23:46:59.004 295 15704.05 524.27 57180.60 88888.00 2002-10-22 23:47:00.004 295 15703.92 524.27 57180.36 88888.00 2002-10-22 23:47:01.004 295 15704.83 524.89 57180.60 88888.00 2002-10-22 23:47:02.004 295 15704.05 524.77 57180.23 88888.00 2002-10-22 23:47:03.004 295 15704.96 524.52 57180.84 88888.00 2002-10-22 23:47:04.004 295 15704.31 524.64 57180.36 88888.00 2002-10-22 23:47:05.004 295 15704.57 524.40 57179.75 88888.00 2002-10-22 23:47:06.004 295 15704.31 524.77 57179.99 88888.00 2002-10-22 23:47:07.004 295 15704.31 524.52 57180.60 88888.00 2002-10-22 23:47:08.004 295 15704.31 524.64 57180.36 88888.00 2002-10-22 23:47:09.004 295 15704.31 524.64 57180.60 88888.00 2002-10-22 23:47:10.004 295 15704.57 524.77 57180.60 88888.00 2002-10-22 23:47:11.004 295 15704.31 523.90 57180.23 88888.00 2002-10-22 23:47:12.004 295 15704.83 524.40 57180.48 88888.00 2002-10-22 23:47:13.004 295 15704.70 525.02 57180.84 88888.00 2002-10-22 23:47:14.004 295 15704.31 524.64 57180.36 88888.00 2002-10-22 23:47:15.004 295 15704.18 524.40 57180.97 88888.00 2002-10-22 23:47:16.004 295 15704.31 524.77 57180.36 88888.00 2002-10-22 23:47:17.004 295 15704.31 525.02 57180.84 88888.00 2002-10-22 23:47:18.004 295 15704.70 524.40 57180.60 88888.00 2002-10-22 23:47:19.004 295 15704.83 524.64 57180.97 88888.00 2002-10-22 23:47:20.004 295 15704.70 525.14 57180.72 88888.00 2002-10-22 23:47:21.004 295 15704.05 525.02 57180.48 88888.00 2002-10-22 23:47:22.004 295 15704.44 524.64 57180.60 88888.00 2002-10-22 23:47:23.004 295 15704.70 524.64 57180.72 88888.00 2002-10-22 23:47:24.004 295 15704.31 524.89 57179.50 88888.00 2002-10-22 23:47:25.004 295 15704.57 525.14 57180.72 88888.00 2002-10-22 23:47:26.004 295 15704.05 524.77 57179.99 88888.00 2002-10-22 23:47:27.004 295 15704.70 525.39 57180.23 88888.00 2002-10-22 23:47:28.004 295 15704.70 524.89 57180.60 88888.00 2002-10-22 23:47:29.004 295 15704.57 524.64 57181.46 88888.00 2002-10-22 23:47:30.004 295 15704.05 525.14 57180.36 88888.00 2002-10-22 23:47:31.004 295 15703.92 524.64 57180.97 88888.00 2002-10-22 23:47:32.004 295 15704.57 524.64 57180.48 88888.00 2002-10-22 23:47:33.004 295 15704.83 524.64 57180.60 88888.00 2002-10-22 23:47:34.004 295 15704.44 524.64 57180.48 88888.00 2002-10-22 23:47:35.004 295 15704.31 524.52 57180.72 88888.00 2002-10-22 23:47:36.004 295 15704.70 524.64 57181.09 88888.00 2002-10-22 23:47:37.004 295 15704.83 524.27 57180.72 88888.00 2002-10-22 23:47:38.004 295 15704.96 524.40 57179.75 88888.00 2002-10-22 23:47:39.004 295 15704.44 524.27 57180.84 88888.00 2002-10-22 23:47:40.004 295 15704.96 524.27 57180.48 88888.00 2002-10-22 23:47:41.004 295 15704.96 524.03 57181.09 88888.00 2002-10-22 23:47:42.004 295 15704.57 524.64 57180.84 88888.00 2002-10-22 23:47:43.004 295 15704.18 525.14 57180.60 88888.00 2002-10-22 23:47:44.004 295 15704.83 524.64 57180.23 88888.00 2002-10-22 23:47:45.004 295 15705.35 524.89 57180.48 88888.00 2002-10-22 23:47:46.004 295 15704.83 523.90 57181.09 88888.00 2002-10-22 23:47:47.004 295 15704.70 524.15 57180.60 88888.00 2002-10-22 23:47:48.004 295 15704.96 524.89 57181.58 88888.00 2002-10-22 23:47:49.004 295 15704.83 524.64 57181.33 88888.00 2002-10-22 23:47:50.004 295 15704.96 524.52 57180.97 88888.00 2002-10-22 23:47:51.004 295 15704.83 524.15 57180.48 88888.00 2002-10-22 23:47:52.004 295 15704.83 524.40 57181.09 88888.00 2002-10-22 23:47:53.004 295 15705.09 524.89 57180.23 88888.00 2002-10-22 23:47:54.004 295 15704.96 524.77 57180.97 88888.00 2002-10-22 23:47:55.004 295 15704.57 524.52 57180.72 88888.00 2002-10-22 23:47:56.004 295 15705.48 524.89 57181.33 88888.00 2002-10-22 23:47:57.004 295 15704.18 524.40 57180.60 88888.00 2002-10-22 23:47:58.004 295 15705.35 524.27 57180.97 88888.00 2002-10-22 23:47:59.004 295 15704.70 524.77 57181.09 88888.00 2002-10-22 23:48:00.004 295 15705.61 524.52 57180.60 88888.00 2002-10-22 23:48:01.004 295 15705.48 524.64 57181.33 88888.00 2002-10-22 23:48:02.004 295 15704.83 523.90 57180.48 88888.00 2002-10-22 23:48:03.004 295 15704.70 523.78 57180.72 88888.00 2002-10-22 23:48:04.004 295 15705.09 524.03 57180.97 88888.00 2002-10-22 23:48:05.004 295 15704.96 525.26 57180.72 88888.00 2002-10-22 23:48:06.004 295 15705.09 524.52 57181.09 88888.00 2002-10-22 23:48:07.004 295 15705.35 524.89 57180.97 88888.00 2002-10-22 23:48:08.004 295 15704.83 524.27 57181.33 88888.00 2002-10-22 23:48:09.004 295 15705.35 524.89 57181.46 88888.00 2002-10-22 23:48:10.004 295 15704.96 524.15 57181.82 88888.00 2002-10-22 23:48:11.004 295 15705.35 524.64 57180.36 88888.00 2002-10-22 23:48:12.004 295 15704.44 524.77 57181.21 88888.00 2002-10-22 23:48:13.004 295 15705.09 524.27 57181.21 88888.00 2002-10-22 23:48:14.004 295 15704.96 524.52 57180.97 88888.00 2002-10-22 23:48:15.004 295 15704.96 524.89 57180.72 88888.00 2002-10-22 23:48:16.004 295 15705.48 524.15 57180.97 88888.00 2002-10-22 23:48:17.004 295 15705.61 523.90 57180.72 88888.00 2002-10-22 23:48:18.004 295 15704.70 524.77 57181.09 88888.00 2002-10-22 23:48:19.004 295 15704.70 524.77 57180.84 88888.00 2002-10-22 23:48:20.004 295 15705.35 524.52 57181.58 88888.00 2002-10-22 23:48:21.004 295 15705.22 524.15 57181.58 88888.00 2002-10-22 23:48:22.004 295 15705.74 524.40 57181.70 88888.00 2002-10-22 23:48:23.004 295 15705.61 524.52 57181.46 88888.00 2002-10-22 23:48:24.004 295 15705.35 524.27 57181.09 88888.00 2002-10-22 23:48:25.004 295 15705.22 524.27 57181.95 88888.00 2002-10-22 23:48:26.004 295 15705.61 524.15 57180.84 88888.00 2002-10-22 23:48:27.004 295 15705.09 524.64 57181.09 88888.00 2002-10-22 23:48:28.004 295 15705.35 524.03 57181.82 88888.00 2002-10-22 23:48:29.004 295 15705.35 524.52 57181.21 88888.00 2002-10-22 23:48:30.004 295 15705.74 523.90 57181.46 88888.00 2002-10-22 23:48:31.004 295 15705.35 524.27 57181.70 88888.00 2002-10-22 23:48:32.004 295 15705.61 524.40 57181.33 88888.00 2002-10-22 23:48:33.004 295 15705.48 524.15 57181.46 88888.00 2002-10-22 23:48:34.004 295 15704.83 524.64 57181.09 88888.00 2002-10-22 23:48:35.004 295 15705.22 524.77 57181.46 88888.00 2002-10-22 23:48:36.004 295 15705.35 524.89 57181.82 88888.00 2002-10-22 23:48:37.004 295 15705.74 524.27 57181.33 88888.00 2002-10-22 23:48:38.004 295 15705.09 523.78 57181.33 88888.00 2002-10-22 23:48:39.004 295 15705.61 524.52 57181.33 88888.00 2002-10-22 23:48:40.004 295 15705.35 524.40 57181.21 88888.00 2002-10-22 23:48:41.004 295 15705.09 523.41 57181.33 88888.00 2002-10-22 23:48:42.004 295 15704.70 524.27 57181.09 88888.00 2002-10-22 23:48:43.004 295 15704.83 524.52 57180.97 88888.00 2002-10-22 23:48:44.004 295 15705.48 523.78 57181.09 88888.00 2002-10-22 23:48:45.004 295 15704.70 523.53 57181.21 88888.00 2002-10-22 23:48:46.004 295 15705.22 524.64 57180.97 88888.00 2002-10-22 23:48:47.004 295 15705.48 524.52 57181.09 88888.00 2002-10-22 23:48:48.004 295 15705.35 524.40 57181.70 88888.00 2002-10-22 23:48:49.004 295 15705.09 524.03 57181.33 88888.00 2002-10-22 23:48:50.004 295 15705.61 523.90 57181.09 88888.00 2002-10-22 23:48:51.004 295 15705.35 523.90 57181.82 88888.00 2002-10-22 23:48:52.004 295 15704.57 524.27 57180.60 88888.00 2002-10-22 23:48:53.004 295 15705.35 524.03 57181.46 88888.00 2002-10-22 23:48:54.004 295 15705.35 524.40 57181.82 88888.00 2002-10-22 23:48:55.004 295 15705.87 525.02 57181.70 88888.00 2002-10-22 23:48:56.004 295 15705.22 524.27 57181.33 88888.00 2002-10-22 23:48:57.004 295 15704.96 524.52 57181.82 88888.00 2002-10-22 23:48:58.004 295 15705.87 524.40 57181.09 88888.00 2002-10-22 23:48:59.004 295 15705.61 524.03 57180.97 88888.00 2002-10-22 23:49:00.004 295 15704.57 524.03 57181.46 88888.00 2002-10-22 23:49:01.004 295 15705.22 524.15 57181.33 88888.00 2002-10-22 23:49:02.004 295 15705.35 524.40 57180.97 88888.00 2002-10-22 23:49:03.004 295 15705.35 524.52 57181.21 88888.00 2002-10-22 23:49:04.004 295 15705.22 524.52 57181.82 88888.00 2002-10-22 23:49:05.004 295 15705.35 524.15 57181.70 88888.00 2002-10-22 23:49:06.004 295 15704.83 523.90 57181.21 88888.00 2002-10-22 23:49:07.004 295 15705.74 524.27 57181.21 88888.00 2002-10-22 23:49:08.004 295 15704.83 524.15 57181.33 88888.00 2002-10-22 23:49:09.004 295 15705.87 524.27 57181.46 88888.00 2002-10-22 23:49:10.004 295 15705.48 524.15 57181.58 88888.00 2002-10-22 23:49:11.004 295 15705.35 524.52 57181.58 88888.00 2002-10-22 23:49:12.004 295 15705.35 525.14 57181.58 88888.00 2002-10-22 23:49:13.004 295 15705.09 524.03 57182.07 88888.00 2002-10-22 23:49:14.004 295 15706.00 524.52 57181.82 88888.00 2002-10-22 23:49:15.004 295 15705.22 524.03 57180.48 88888.00 2002-10-22 23:49:16.004 295 15705.74 524.64 57181.21 88888.00 2002-10-22 23:49:17.004 295 15705.61 524.52 57181.46 88888.00 2002-10-22 23:49:18.004 295 15705.74 524.40 57181.46 88888.00 2002-10-22 23:49:19.004 295 15705.09 523.65 57181.09 88888.00 2002-10-22 23:49:20.004 295 15705.09 524.15 57180.36 88888.00 2002-10-22 23:49:21.004 295 15705.87 524.64 57181.46 88888.00 2002-10-22 23:49:22.004 295 15704.83 524.64 57181.46 88888.00 2002-10-22 23:49:23.004 295 15705.61 523.90 57180.97 88888.00 2002-10-22 23:49:24.004 295 15705.35 524.52 57181.58 88888.00 2002-10-22 23:49:25.004 295 15705.22 524.03 57180.84 88888.00 2002-10-22 23:49:26.004 295 15704.96 524.27 57181.21 88888.00 2002-10-22 23:49:27.004 295 15705.35 524.15 57181.46 88888.00 2002-10-22 23:49:28.004 295 15705.48 523.90 57181.09 88888.00 2002-10-22 23:49:29.004 295 15705.48 524.40 57181.33 88888.00 2002-10-22 23:49:30.004 295 15705.22 524.15 57180.48 88888.00 2002-10-22 23:49:31.004 295 15705.09 524.52 57181.09 88888.00 2002-10-22 23:49:32.004 295 15704.83 524.64 57181.09 88888.00 2002-10-22 23:49:33.004 295 15705.74 524.27 57181.82 88888.00 2002-10-22 23:49:34.004 295 15705.61 523.90 57181.33 88888.00 2002-10-22 23:49:35.004 295 15705.48 524.15 57180.97 88888.00 2002-10-22 23:49:36.004 295 15704.70 524.40 57180.97 88888.00 2002-10-22 23:49:37.004 295 15704.96 524.77 57181.46 88888.00 2002-10-22 23:49:38.004 295 15704.70 525.02 57181.46 88888.00 2002-10-22 23:49:39.004 295 15704.96 524.27 57180.97 88888.00 2002-10-22 23:49:40.004 295 15704.83 525.39 57180.72 88888.00 2002-10-22 23:49:41.004 295 15705.87 523.65 57181.46 88888.00 2002-10-22 23:49:42.004 295 15705.09 524.52 57181.09 88888.00 2002-10-22 23:49:43.004 295 15704.96 524.64 57180.60 88888.00 2002-10-22 23:49:44.004 295 15704.96 524.27 57181.33 88888.00 2002-10-22 23:49:45.004 295 15705.61 524.27 57181.46 88888.00 2002-10-22 23:49:46.004 295 15705.48 524.52 57181.58 88888.00 2002-10-22 23:49:47.004 295 15705.35 524.27 57181.58 88888.00 2002-10-22 23:49:48.004 295 15705.35 524.03 57180.84 88888.00 2002-10-22 23:49:49.004 295 15705.48 524.03 57181.33 88888.00 2002-10-22 23:49:50.004 295 15705.61 524.40 57180.72 88888.00 2002-10-22 23:49:51.004 295 15705.48 524.77 57180.72 88888.00 2002-10-22 23:49:52.004 295 15705.74 525.14 57180.72 88888.00 2002-10-22 23:49:53.004 295 15705.35 524.40 57180.84 88888.00 2002-10-22 23:49:54.004 295 15705.61 524.15 57181.33 88888.00 2002-10-22 23:49:55.004 295 15706.00 524.64 57181.33 88888.00 2002-10-22 23:49:56.004 295 15704.96 524.27 57180.84 88888.00 2002-10-22 23:49:57.004 295 15705.35 523.90 57180.84 88888.00 2002-10-22 23:49:58.004 295 15705.74 524.52 57180.97 88888.00 2002-10-22 23:49:59.004 295 15705.35 524.27 57181.21 88888.00 2002-10-22 23:50:00.004 295 15705.87 525.14 57181.82 88888.00 2002-10-22 23:50:01.004 295 15704.96 524.40 57181.09 88888.00 2002-10-22 23:50:02.004 295 15704.31 524.27 57180.48 88888.00 2002-10-22 23:50:03.004 295 15705.48 525.51 57181.46 88888.00 2002-10-22 23:50:04.004 295 15705.61 524.64 57180.97 88888.00 2002-10-22 23:50:05.004 295 15704.96 524.77 57180.84 88888.00 2002-10-22 23:50:06.004 295 15705.35 524.15 57181.21 88888.00 2002-10-22 23:50:07.004 295 15704.96 524.77 57180.84 88888.00 2002-10-22 23:50:08.004 295 15704.96 524.27 57180.60 88888.00 2002-10-22 23:50:09.004 295 15705.35 524.64 57181.58 88888.00 2002-10-22 23:50:10.004 295 15705.35 524.03 57180.97 88888.00 2002-10-22 23:50:11.004 295 15705.35 524.40 57180.72 88888.00 2002-10-22 23:50:12.004 295 15705.22 524.15 57181.21 88888.00 2002-10-22 23:50:13.004 295 15706.26 524.89 57181.09 88888.00 2002-10-22 23:50:14.004 295 15705.61 524.64 57181.09 88888.00 2002-10-22 23:50:15.004 295 15704.83 524.40 57180.97 88888.00 2002-10-22 23:50:16.004 295 15704.96 524.03 57181.33 88888.00 2002-10-22 23:50:17.004 295 15705.09 524.15 57181.09 88888.00 2002-10-22 23:50:18.004 295 15705.61 524.52 57180.23 88888.00 2002-10-22 23:50:19.004 295 15705.22 525.14 57180.84 88888.00 2002-10-22 23:50:20.004 295 15705.35 524.40 57181.09 88888.00 2002-10-22 23:50:21.004 295 15704.96 525.14 57180.97 88888.00 2002-10-22 23:50:22.004 295 15704.70 524.27 57181.70 88888.00 2002-10-22 23:50:23.004 295 15704.57 524.77 57180.72 88888.00 2002-10-22 23:50:24.004 295 15704.70 524.40 57181.46 88888.00 2002-10-22 23:50:25.004 295 15704.44 524.52 57181.21 88888.00 2002-10-22 23:50:26.004 295 15704.18 524.40 57181.09 88888.00 2002-10-22 23:50:27.004 295 15705.22 525.02 57181.33 88888.00 2002-10-22 23:50:28.004 295 15705.35 524.40 57180.84 88888.00 2002-10-22 23:50:29.004 295 15704.31 524.03 57181.09 88888.00 2002-10-22 23:50:30.004 295 15704.31 524.15 57181.21 88888.00 2002-10-22 23:50:31.004 295 15704.83 525.02 57180.84 88888.00 2002-10-22 23:50:32.004 295 15704.70 524.52 57181.21 88888.00 2002-10-22 23:50:33.004 295 15705.48 525.14 57180.97 88888.00 2002-10-22 23:50:34.004 295 15704.83 524.77 57180.48 88888.00 2002-10-22 23:50:35.004 295 15705.35 524.52 57181.58 88888.00 2002-10-22 23:50:36.004 295 15705.09 525.14 57181.09 88888.00 2002-10-22 23:50:37.004 295 15704.96 524.89 57180.84 88888.00 2002-10-22 23:50:38.004 295 15705.09 524.89 57180.97 88888.00 2002-10-22 23:50:39.004 295 15705.61 525.14 57181.33 88888.00 2002-10-22 23:50:40.004 295 15704.31 524.64 57180.72 88888.00 2002-10-22 23:50:41.004 295 15704.83 524.64 57181.09 88888.00 2002-10-22 23:50:42.004 295 15704.57 524.27 57180.84 88888.00 2002-10-22 23:50:43.004 295 15704.70 524.89 57181.21 88888.00 2002-10-22 23:50:44.004 295 15704.31 524.15 57181.33 88888.00 2002-10-22 23:50:45.004 295 15704.18 525.14 57181.33 88888.00 2002-10-22 23:50:46.004 295 15704.83 524.52 57180.36 88888.00 2002-10-22 23:50:47.004 295 15704.83 525.14 57180.72 88888.00 2002-10-22 23:50:48.004 295 15703.92 525.14 57180.84 88888.00 2002-10-22 23:50:49.004 295 15704.05 524.77 57181.09 88888.00 2002-10-22 23:50:50.004 295 15704.70 524.52 57180.60 88888.00 2002-10-22 23:50:51.004 295 15704.18 524.64 57180.72 88888.00 2002-10-22 23:50:52.004 295 15703.92 525.02 57180.84 88888.00 2002-10-22 23:50:53.004 295 15704.18 525.02 57181.46 88888.00 2002-10-22 23:50:54.004 295 15704.70 525.14 57181.09 88888.00 2002-10-22 23:50:55.004 295 15703.40 524.52 57180.48 88888.00 2002-10-22 23:50:56.004 295 15704.31 524.03 57180.72 88888.00 2002-10-22 23:50:57.004 295 15704.05 525.26 57180.60 88888.00 2002-10-22 23:50:58.004 295 15705.09 525.02 57180.84 88888.00 2002-10-22 23:50:59.004 295 15703.53 524.64 57180.48 88888.00 2002-10-22 23:51:00.004 295 15704.05 525.02 57180.97 88888.00 2002-10-22 23:51:01.004 295 15704.70 524.40 57180.60 88888.00 2002-10-22 23:51:02.004 295 15704.31 524.15 57180.36 88888.00 2002-10-22 23:51:03.004 295 15703.92 524.03 57180.84 88888.00 2002-10-22 23:51:04.004 295 15704.57 524.52 57181.33 88888.00 2002-10-22 23:51:05.004 295 15704.70 524.89 57180.97 88888.00 2002-10-22 23:51:06.004 295 15703.79 524.89 57180.36 88888.00 2002-10-22 23:51:07.004 295 15704.31 525.39 57181.21 88888.00 2002-10-22 23:51:08.004 295 15704.70 523.90 57180.84 88888.00 2002-10-22 23:51:09.004 295 15703.79 524.52 57181.09 88888.00 2002-10-22 23:51:10.004 295 15704.05 524.77 57180.48 88888.00 2002-10-22 23:51:11.004 295 15704.44 524.52 57180.60 88888.00 2002-10-22 23:51:12.004 295 15704.70 525.64 57180.84 88888.00 2002-10-22 23:51:13.004 295 15704.18 523.90 57181.21 88888.00 2002-10-22 23:51:14.004 295 15704.83 524.03 57180.97 88888.00 2002-10-22 23:51:15.004 295 15704.31 524.64 57180.84 88888.00 2002-10-22 23:51:16.004 295 15704.31 524.77 57180.48 88888.00 2002-10-22 23:51:17.004 295 15703.79 524.52 57180.72 88888.00 2002-10-22 23:51:18.004 295 15704.44 524.77 57181.09 88888.00 2002-10-22 23:51:19.004 295 15704.70 525.14 57180.36 88888.00 2002-10-22 23:51:20.004 295 15704.18 524.52 57180.11 88888.00 2002-10-22 23:51:21.004 295 15704.05 524.89 57180.48 88888.00 2002-10-22 23:51:22.004 295 15704.57 524.03 57181.09 88888.00 2002-10-22 23:51:23.004 295 15704.05 524.52 57180.60 88888.00 2002-10-22 23:51:24.004 295 15703.79 525.14 57180.72 88888.00 2002-10-22 23:51:25.004 295 15704.18 525.02 57180.84 88888.00 2002-10-22 23:51:26.004 295 15704.44 524.77 57180.72 88888.00 2002-10-22 23:51:27.004 295 15704.57 524.64 57180.84 88888.00 2002-10-22 23:51:28.004 295 15704.05 524.64 57181.21 88888.00 2002-10-22 23:51:29.004 295 15704.83 525.02 57180.48 88888.00 2002-10-22 23:51:30.004 295 15703.79 524.64 57180.72 88888.00 2002-10-22 23:51:31.004 295 15704.70 525.14 57180.23 88888.00 2002-10-22 23:51:32.004 295 15703.14 524.77 57180.60 88888.00 2002-10-22 23:51:33.004 295 15704.05 524.64 57180.11 88888.00 2002-10-22 23:51:34.004 295 15704.57 525.39 57180.48 88888.00 2002-10-22 23:51:35.004 295 15704.18 524.77 57179.99 88888.00 2002-10-22 23:51:36.004 295 15703.79 524.52 57181.09 88888.00 2002-10-22 23:51:37.004 295 15704.18 524.89 57179.99 88888.00 2002-10-22 23:51:38.004 295 15704.31 524.27 57179.99 88888.00 2002-10-22 23:51:39.004 295 15704.18 524.52 57180.72 88888.00 2002-10-22 23:51:40.004 295 15703.92 525.02 57180.36 88888.00 2002-10-22 23:51:41.004 295 15704.70 525.51 57181.09 88888.00 2002-10-22 23:51:42.004 295 15703.66 525.26 57180.72 88888.00 2002-10-22 23:51:43.004 295 15704.18 525.02 57180.48 88888.00 2002-10-22 23:51:44.004 295 15704.83 524.52 57180.72 88888.00 2002-10-22 23:51:45.004 295 15704.70 524.52 57180.60 88888.00 2002-10-22 23:51:46.004 295 15704.57 525.02 57181.33 88888.00 2002-10-22 23:51:47.004 295 15704.44 525.14 57180.23 88888.00 2002-10-22 23:51:48.004 295 15704.44 525.39 57180.60 88888.00 2002-10-22 23:51:49.004 295 15704.31 524.64 57180.11 88888.00 2002-10-22 23:51:50.004 295 15703.92 525.02 57180.72 88888.00 2002-10-22 23:51:51.004 295 15704.44 525.14 57180.23 88888.00 2002-10-22 23:51:52.004 295 15704.05 524.52 57180.36 88888.00 2002-10-22 23:51:53.004 295 15704.18 524.77 57180.84 88888.00 2002-10-22 23:51:54.004 295 15704.31 525.02 57179.87 88888.00 2002-10-22 23:51:55.004 295 15704.44 525.02 57180.36 88888.00 2002-10-22 23:51:56.004 295 15703.92 524.52 57180.60 88888.00 2002-10-22 23:51:57.004 295 15704.31 525.14 57180.48 88888.00 2002-10-22 23:51:58.004 295 15704.05 524.77 57180.60 88888.00 2002-10-22 23:51:59.004 295 15704.57 525.14 57180.60 88888.00 2002-10-22 23:52:00.004 295 15703.53 525.64 57179.99 88888.00 2002-10-22 23:52:01.004 295 15704.18 525.39 57180.72 88888.00 2002-10-22 23:52:02.004 295 15704.18 525.39 57179.75 88888.00 2002-10-22 23:52:03.004 295 15704.44 524.77 57179.99 88888.00 2002-10-22 23:52:04.004 295 15704.57 524.89 57180.72 88888.00 2002-10-22 23:52:05.004 295 15704.70 524.64 57180.11 88888.00 2002-10-22 23:52:06.004 295 15704.31 525.39 57180.48 88888.00 2002-10-22 23:52:07.004 295 15704.05 525.39 57180.84 88888.00 2002-10-22 23:52:08.004 295 15704.05 524.03 57180.72 88888.00 2002-10-22 23:52:09.004 295 15704.05 524.15 57180.11 88888.00 2002-10-22 23:52:10.004 295 15704.44 525.26 57180.36 88888.00 2002-10-22 23:52:11.004 295 15704.57 524.27 57180.60 88888.00 2002-10-22 23:52:12.004 295 15704.05 524.77 57180.72 88888.00 2002-10-22 23:52:13.004 295 15704.18 525.14 57180.36 88888.00 2002-10-22 23:52:14.004 295 15704.57 524.77 57180.72 88888.00 2002-10-22 23:52:15.004 295 15704.83 524.77 57180.36 88888.00 2002-10-22 23:52:16.004 295 15704.05 524.64 57180.84 88888.00 2002-10-22 23:52:17.004 295 15704.83 525.02 57180.11 88888.00 2002-10-22 23:52:18.004 295 15704.05 525.76 57179.99 88888.00 2002-10-22 23:52:19.004 295 15703.53 525.26 57180.36 88888.00 2002-10-22 23:52:20.004 295 15704.70 524.64 57180.84 88888.00 2002-10-22 23:52:21.004 295 15704.44 525.02 57179.99 88888.00 2002-10-22 23:52:22.004 295 15704.31 525.39 57180.23 88888.00 2002-10-22 23:52:23.004 295 15704.57 525.26 57180.60 88888.00 2002-10-22 23:52:24.004 295 15704.96 524.64 57181.21 88888.00 2002-10-22 23:52:25.004 295 15703.92 525.39 57180.23 88888.00 2002-10-22 23:52:26.004 295 15703.92 524.77 57180.36 88888.00 2002-10-22 23:52:27.004 295 15704.44 525.14 57180.60 88888.00 2002-10-22 23:52:28.004 295 15704.05 525.26 57180.84 88888.00 2002-10-22 23:52:29.004 295 15703.79 524.77 57180.36 88888.00 2002-10-22 23:52:30.004 295 15704.05 524.77 57180.72 88888.00 2002-10-22 23:52:31.004 295 15704.18 524.89 57180.48 88888.00 2002-10-22 23:52:32.004 295 15703.27 524.03 57180.72 88888.00 2002-10-22 23:52:33.004 295 15704.44 524.77 57180.84 88888.00 2002-10-22 23:52:34.004 295 15704.18 524.77 57180.60 88888.00 2002-10-22 23:52:35.004 295 15704.05 525.14 57180.23 88888.00 2002-10-22 23:52:36.004 295 15703.40 524.77 57179.99 88888.00 2002-10-22 23:52:37.004 295 15704.57 524.77 57180.48 88888.00 2002-10-22 23:52:38.004 295 15703.40 524.52 57179.75 88888.00 2002-10-22 23:52:39.004 295 15704.05 524.52 57180.36 88888.00 2002-10-22 23:52:40.004 295 15704.05 524.03 57180.23 88888.00 2002-10-22 23:52:41.004 295 15703.66 525.14 57179.99 88888.00 2002-10-22 23:52:42.004 295 15704.05 524.64 57180.11 88888.00 2002-10-22 23:52:43.004 295 15704.44 524.77 57180.23 88888.00 2002-10-22 23:52:44.004 295 15703.53 525.02 57180.72 88888.00 2002-10-22 23:52:45.004 295 15703.40 525.02 57179.75 88888.00 2002-10-22 23:52:46.004 295 15704.05 524.64 57180.60 88888.00 2002-10-22 23:52:47.004 295 15703.27 524.15 57180.84 88888.00 2002-10-22 23:52:48.004 295 15703.66 525.02 57179.99 88888.00 2002-10-22 23:52:49.004 295 15704.05 524.89 57179.99 88888.00 2002-10-22 23:52:50.004 295 15703.79 524.77 57179.99 88888.00 2002-10-22 23:52:51.004 295 15704.05 524.64 57179.99 88888.00 2002-10-22 23:52:52.004 295 15704.18 525.26 57180.60 88888.00 2002-10-22 23:52:53.004 295 15703.79 524.40 57180.60 88888.00 2002-10-22 23:52:54.004 295 15703.79 525.14 57180.60 88888.00 2002-10-22 23:52:55.004 295 15704.83 524.52 57180.48 88888.00 2002-10-22 23:52:56.004 295 15704.18 524.40 57180.36 88888.00 2002-10-22 23:52:57.004 295 15704.05 524.40 57180.23 88888.00 2002-10-22 23:52:58.004 295 15704.31 524.77 57180.11 88888.00 2002-10-22 23:52:59.004 295 15704.05 524.52 57179.87 88888.00 2002-10-22 23:53:00.004 295 15703.92 524.89 57179.99 88888.00 2002-10-22 23:53:01.004 295 15703.92 525.02 57180.72 88888.00 2002-10-22 23:53:02.004 295 15703.66 524.40 57180.11 88888.00 2002-10-22 23:53:03.004 295 15704.31 524.52 57179.87 88888.00 2002-10-22 23:53:04.004 295 15704.05 523.78 57180.48 88888.00 2002-10-22 23:53:05.004 295 15703.66 524.52 57179.99 88888.00 2002-10-22 23:53:06.004 295 15703.92 524.64 57180.48 88888.00 2002-10-22 23:53:07.004 295 15704.44 525.26 57180.48 88888.00 2002-10-22 23:53:08.004 295 15703.79 525.02 57179.75 88888.00 2002-10-22 23:53:09.004 295 15703.53 524.64 57180.11 88888.00 2002-10-22 23:53:10.004 295 15703.92 524.64 57179.99 88888.00 2002-10-22 23:53:11.004 295 15703.92 524.89 57180.48 88888.00 2002-10-22 23:53:12.004 295 15703.92 525.14 57180.48 88888.00 2002-10-22 23:53:13.004 295 15704.05 525.26 57180.23 88888.00 2002-10-22 23:53:14.004 295 15703.66 524.64 57180.60 88888.00 2002-10-22 23:53:15.004 295 15704.18 524.64 57179.50 88888.00 2002-10-22 23:53:16.004 295 15704.31 524.64 57180.97 88888.00 2002-10-22 23:53:17.004 295 15703.79 524.89 57180.48 88888.00 2002-10-22 23:53:18.004 295 15703.40 524.52 57179.99 88888.00 2002-10-22 23:53:19.004 295 15704.05 523.90 57180.23 88888.00 2002-10-22 23:53:20.004 295 15704.44 525.14 57180.84 88888.00 2002-10-22 23:53:21.004 295 15704.70 524.15 57180.48 88888.00 2002-10-22 23:53:22.004 295 15703.79 524.77 57180.48 88888.00 2002-10-22 23:53:23.004 295 15704.18 524.64 57180.48 88888.00 2002-10-22 23:53:24.004 295 15704.18 524.03 57180.84 88888.00 2002-10-22 23:53:25.004 295 15704.57 524.52 57180.48 88888.00 2002-10-22 23:53:26.004 295 15704.05 524.77 57180.11 88888.00 2002-10-22 23:53:27.004 295 15703.79 524.64 57180.60 88888.00 2002-10-22 23:53:28.004 295 15704.83 524.89 57180.23 88888.00 2002-10-22 23:53:29.004 295 15704.44 525.02 57179.87 88888.00 2002-10-22 23:53:30.004 295 15704.44 524.40 57180.48 88888.00 2002-10-22 23:53:31.004 295 15703.92 524.52 57180.23 88888.00 2002-10-22 23:53:32.004 295 15704.05 524.89 57180.84 88888.00 2002-10-22 23:53:33.004 295 15704.44 524.03 57180.23 88888.00 2002-10-22 23:53:34.004 295 15704.05 524.64 57180.23 88888.00 2002-10-22 23:53:35.004 295 15704.70 525.02 57180.72 88888.00 2002-10-22 23:53:36.004 295 15704.83 524.40 57181.09 88888.00 2002-10-22 23:53:37.004 295 15704.57 524.03 57180.23 88888.00 2002-10-22 23:53:38.004 295 15704.83 525.26 57180.23 88888.00 2002-10-22 23:53:39.004 295 15705.35 524.89 57180.11 88888.00 2002-10-22 23:53:40.004 295 15705.48 525.14 57180.36 88888.00 2002-10-22 23:53:41.004 295 15704.57 524.27 57180.97 88888.00 2002-10-22 23:53:42.004 295 15704.57 525.51 57180.72 88888.00 2002-10-22 23:53:43.004 295 15703.92 524.64 57180.72 88888.00 2002-10-22 23:53:44.004 295 15704.57 524.27 57180.60 88888.00 2002-10-22 23:53:45.004 295 15704.83 524.77 57180.60 88888.00 2002-10-22 23:53:46.004 295 15704.31 524.40 57181.33 88888.00 2002-10-22 23:53:47.004 295 15704.96 524.64 57180.48 88888.00 2002-10-22 23:53:48.004 295 15704.70 524.27 57180.60 88888.00 2002-10-22 23:53:49.004 295 15705.48 524.27 57180.48 88888.00 2002-10-22 23:53:50.004 295 15705.09 524.89 57180.11 88888.00 2002-10-22 23:53:51.004 295 15704.83 524.64 57180.72 88888.00 2002-10-22 23:53:52.004 295 15705.35 525.39 57180.60 88888.00 2002-10-22 23:53:53.004 295 15705.09 524.15 57180.11 88888.00 2002-10-22 23:53:54.004 295 15705.22 525.02 57180.36 88888.00 2002-10-22 23:53:55.004 295 15704.96 524.89 57180.72 88888.00 2002-10-22 23:53:56.004 295 15704.83 524.15 57180.36 88888.00 2002-10-22 23:53:57.004 295 15705.35 525.14 57180.97 88888.00 2002-10-22 23:53:58.004 295 15705.61 525.02 57180.48 88888.00 2002-10-22 23:53:59.004 295 15705.87 525.02 57180.48 88888.00 2002-10-22 23:54:00.004 295 15705.35 524.52 57180.60 88888.00 2002-10-22 23:54:01.004 295 15705.48 525.02 57180.97 88888.00 2002-10-22 23:54:02.004 295 15705.74 525.02 57180.72 88888.00 2002-10-22 23:54:03.004 295 15705.35 524.64 57181.09 88888.00 2002-10-22 23:54:04.004 295 15705.61 525.26 57180.60 88888.00 2002-10-22 23:54:05.004 295 15705.61 525.14 57180.84 88888.00 2002-10-22 23:54:06.004 295 15706.00 524.77 57181.33 88888.00 2002-10-22 23:54:07.004 295 15706.39 525.02 57180.84 88888.00 2002-10-22 23:54:08.004 295 15706.13 525.26 57180.84 88888.00 2002-10-22 23:54:09.004 295 15705.87 524.89 57181.09 88888.00 2002-10-22 23:54:10.004 295 15706.00 524.89 57180.97 88888.00 2002-10-22 23:54:11.004 295 15706.26 525.26 57180.60 88888.00 2002-10-22 23:54:12.004 295 15706.52 525.02 57180.97 88888.00 2002-10-22 23:54:13.004 295 15706.00 525.02 57181.21 88888.00 2002-10-22 23:54:14.004 295 15705.87 524.64 57180.72 88888.00 2002-10-22 23:54:15.004 295 15706.00 524.64 57180.23 88888.00 2002-10-22 23:54:16.004 295 15706.26 525.76 57181.09 88888.00 2002-10-22 23:54:17.004 295 15706.00 525.26 57180.84 88888.00 2002-10-22 23:54:18.004 295 15706.13 524.64 57180.60 88888.00 2002-10-22 23:54:19.004 295 15706.26 524.64 57180.60 88888.00 2002-10-22 23:54:20.004 295 15706.26 525.14 57180.84 88888.00 2002-10-22 23:54:21.004 295 15706.39 524.52 57180.48 88888.00 2002-10-22 23:54:22.004 295 15705.74 525.02 57180.97 88888.00 2002-10-22 23:54:23.004 295 15706.26 524.77 57180.84 88888.00 2002-10-22 23:54:24.004 295 15705.87 524.52 57181.21 88888.00 2002-10-22 23:54:25.004 295 15706.39 524.77 57181.58 88888.00 2002-10-22 23:54:26.004 295 15705.74 524.64 57180.72 88888.00 2002-10-22 23:54:27.004 295 15706.13 525.39 57181.21 88888.00 2002-10-22 23:54:28.004 295 15706.00 524.27 57181.09 88888.00 2002-10-22 23:54:29.004 295 15706.00 524.15 57180.23 88888.00 2002-10-22 23:54:30.004 295 15706.39 525.26 57180.97 88888.00 2002-10-22 23:54:31.004 295 15706.26 524.89 57181.58 88888.00 2002-10-22 23:54:32.004 295 15706.91 524.77 57180.84 88888.00 2002-10-22 23:54:33.004 295 15706.13 525.14 57181.09 88888.00 2002-10-22 23:54:34.004 295 15706.65 525.39 57180.48 88888.00 2002-10-22 23:54:35.004 295 15706.78 525.14 57180.60 88888.00 2002-10-22 23:54:36.004 295 15706.52 525.14 57181.21 88888.00 2002-10-22 23:54:37.004 295 15706.65 525.02 57180.97 88888.00 2002-10-22 23:54:38.004 295 15706.52 524.77 57180.72 88888.00 2002-10-22 23:54:39.004 295 15706.91 524.77 57181.09 88888.00 2002-10-22 23:54:40.004 295 15706.13 524.77 57180.84 88888.00 2002-10-22 23:54:41.004 295 15706.39 524.64 57180.97 88888.00 2002-10-22 23:54:42.004 295 15706.52 525.39 57181.09 88888.00 2002-10-22 23:54:43.004 295 15705.87 524.64 57180.97 88888.00 2002-10-22 23:54:44.004 295 15707.04 524.64 57181.58 88888.00 2002-10-22 23:54:45.004 295 15706.52 525.14 57181.21 88888.00 2002-10-22 23:54:46.004 295 15706.39 525.26 57181.58 88888.00 2002-10-22 23:54:47.004 295 15707.17 524.64 57181.21 88888.00 2002-10-22 23:54:48.004 295 15706.52 524.77 57180.72 88888.00 2002-10-22 23:54:49.004 295 15707.17 524.52 57180.48 88888.00 2002-10-22 23:54:50.004 295 15706.65 524.64 57180.97 88888.00 2002-10-22 23:54:51.004 295 15706.65 525.14 57181.33 88888.00 2002-10-22 23:54:52.004 295 15706.52 525.02 57181.09 88888.00 2002-10-22 23:54:53.004 295 15706.78 525.02 57180.48 88888.00 2002-10-22 23:54:54.004 295 15706.65 524.52 57181.09 88888.00 2002-10-22 23:54:55.004 295 15706.91 524.40 57180.72 88888.00 2002-10-22 23:54:56.004 295 15707.30 524.52 57180.84 88888.00 2002-10-22 23:54:57.004 295 15707.43 524.64 57181.33 88888.00 2002-10-22 23:54:58.004 295 15706.91 524.40 57180.84 88888.00 2002-10-22 23:54:59.004 295 15706.78 524.52 57181.09 88888.00 2002-10-22 23:55:00.004 295 15706.91 524.89 57181.33 88888.00 2002-10-22 23:55:01.004 295 15706.52 524.52 57181.21 88888.00 2002-10-22 23:55:02.004 295 15706.91 524.77 57181.46 88888.00 2002-10-22 23:55:03.004 295 15707.30 525.02 57181.09 88888.00 2002-10-22 23:55:04.004 295 15707.04 525.64 57181.46 88888.00 2002-10-22 23:55:05.004 295 15707.56 524.64 57181.46 88888.00 2002-10-22 23:55:06.004 295 15707.17 524.03 57181.46 88888.00 2002-10-22 23:55:07.004 295 15707.43 525.39 57180.84 88888.00 2002-10-22 23:55:08.004 295 15707.17 524.64 57180.97 88888.00 2002-10-22 23:55:09.004 295 15706.91 524.27 57181.09 88888.00 2002-10-22 23:55:10.004 295 15707.04 525.51 57181.46 88888.00 2002-10-22 23:55:11.004 295 15707.43 524.52 57180.97 88888.00 2002-10-22 23:55:12.004 295 15707.43 525.02 57181.82 88888.00 2002-10-22 23:55:13.004 295 15707.95 524.52 57181.58 88888.00 2002-10-22 23:55:14.004 295 15707.04 525.26 57181.95 88888.00 2002-10-22 23:55:15.004 295 15707.04 524.27 57181.33 88888.00 2002-10-22 23:55:16.004 295 15707.56 525.51 57181.46 88888.00 2002-10-22 23:55:17.004 295 15707.17 524.89 57180.97 88888.00 2002-10-22 23:55:18.004 295 15707.30 524.03 57181.21 88888.00 2002-10-22 23:55:19.004 295 15706.91 524.40 57180.97 88888.00 2002-10-22 23:55:20.004 295 15707.04 524.64 57181.09 88888.00 2002-10-22 23:55:21.004 295 15707.30 525.39 57181.33 88888.00 2002-10-22 23:55:22.004 295 15707.17 525.14 57181.58 88888.00 2002-10-22 23:55:23.004 295 15707.04 525.39 57181.33 88888.00 2002-10-22 23:55:24.004 295 15707.04 524.77 57181.09 88888.00 2002-10-22 23:55:25.004 295 15707.17 524.64 57180.97 88888.00 2002-10-22 23:55:26.004 295 15707.69 525.39 57180.84 88888.00 2002-10-22 23:55:27.004 295 15707.56 524.52 57181.09 88888.00 2002-10-22 23:55:28.004 295 15707.69 524.27 57181.21 88888.00 2002-10-22 23:55:29.004 295 15707.43 524.64 57181.09 88888.00 2002-10-22 23:55:30.004 295 15708.08 524.52 57181.46 88888.00 2002-10-22 23:55:31.004 295 15707.43 524.52 57181.82 88888.00 2002-10-22 23:55:32.004 295 15707.69 524.52 57181.58 88888.00 2002-10-22 23:55:33.004 295 15707.17 524.64 57181.33 88888.00 2002-10-22 23:55:34.004 295 15707.69 524.64 57181.09 88888.00 2002-10-22 23:55:35.004 295 15707.56 524.77 57181.09 88888.00 2002-10-22 23:55:36.004 295 15707.82 524.89 57181.21 88888.00 2002-10-22 23:55:37.004 295 15707.43 524.64 57181.82 88888.00 2002-10-22 23:55:38.004 295 15707.17 525.02 57181.70 88888.00 2002-10-22 23:55:39.004 295 15706.65 525.26 57181.82 88888.00 2002-10-22 23:55:40.004 295 15707.56 524.40 57181.70 88888.00 2002-10-22 23:55:41.004 295 15707.95 524.52 57181.33 88888.00 2002-10-22 23:55:42.004 295 15707.43 524.52 57181.46 88888.00 2002-10-22 23:55:43.004 295 15707.17 525.14 57181.21 88888.00 2002-10-22 23:55:44.004 295 15707.17 524.77 57181.82 88888.00 2002-10-22 23:55:45.004 295 15707.30 524.77 57181.46 88888.00 2002-10-22 23:55:46.004 295 15708.08 525.02 57181.82 88888.00 2002-10-22 23:55:47.004 295 15707.43 525.14 57181.70 88888.00 2002-10-22 23:55:48.004 295 15707.69 524.64 57181.82 88888.00 2002-10-22 23:55:49.004 295 15707.56 524.89 57181.09 88888.00 2002-10-22 23:55:50.004 295 15707.69 524.52 57181.21 88888.00 2002-10-22 23:55:51.004 295 15707.43 524.40 57181.70 88888.00 2002-10-22 23:55:52.004 295 15707.43 525.02 57181.46 88888.00 2002-10-22 23:55:53.004 295 15707.30 525.64 57180.97 88888.00 2002-10-22 23:55:54.004 295 15707.69 524.64 57181.82 88888.00 2002-10-22 23:55:55.004 295 15707.04 525.02 57181.95 88888.00 2002-10-22 23:55:56.004 295 15707.95 524.52 57181.58 88888.00 2002-10-22 23:55:57.004 295 15707.95 525.02 57181.58 88888.00 2002-10-22 23:55:58.004 295 15707.43 524.40 57182.31 88888.00 2002-10-22 23:55:59.004 295 15706.91 525.39 57181.46 88888.00 2002-10-22 23:56:00.004 295 15708.08 524.89 57181.21 88888.00 2002-10-22 23:56:01.004 295 15707.17 524.77 57181.58 88888.00 2002-10-22 23:56:02.004 295 15707.56 525.02 57180.72 88888.00 2002-10-22 23:56:03.004 295 15707.17 525.14 57181.82 88888.00 2002-10-22 23:56:04.004 295 15707.04 524.89 57181.33 88888.00 2002-10-22 23:56:05.004 295 15707.82 524.77 57181.82 88888.00 2002-10-22 23:56:06.004 295 15707.95 524.89 57181.46 88888.00 2002-10-22 23:56:07.004 295 15707.82 524.64 57181.70 88888.00 2002-10-22 23:56:08.004 295 15707.17 525.02 57181.82 88888.00 2002-10-22 23:56:09.004 295 15707.43 524.64 57182.31 88888.00 2002-10-22 23:56:10.004 295 15708.08 525.14 57181.58 88888.00 2002-10-22 23:56:11.004 295 15707.69 525.02 57181.21 88888.00 2002-10-22 23:56:12.004 295 15707.43 524.77 57181.09 88888.00 2002-10-22 23:56:13.004 295 15707.56 524.64 57181.46 88888.00 2002-10-22 23:56:14.004 295 15707.95 524.89 57181.95 88888.00 2002-10-22 23:56:15.004 295 15707.82 525.14 57182.19 88888.00 2002-10-22 23:56:16.004 295 15708.34 524.77 57181.70 88888.00 2002-10-22 23:56:17.004 295 15708.60 524.64 57181.95 88888.00 2002-10-22 23:56:18.004 295 15707.82 524.40 57181.46 88888.00 2002-10-22 23:56:19.004 295 15707.56 525.02 57181.70 88888.00 2002-10-22 23:56:20.004 295 15707.69 524.40 57181.58 88888.00 2002-10-22 23:56:21.004 295 15708.21 524.52 57181.95 88888.00 2002-10-22 23:56:22.004 295 15707.95 525.14 57181.82 88888.00 2002-10-22 23:56:23.004 295 15707.82 524.89 57181.21 88888.00 2002-10-22 23:56:24.004 295 15707.56 524.15 57181.82 88888.00 2002-10-22 23:56:25.004 295 15707.82 525.26 57181.46 88888.00 2002-10-22 23:56:26.004 295 15707.56 525.02 57181.70 88888.00 2002-10-22 23:56:27.004 295 15707.17 525.02 57181.82 88888.00 2002-10-22 23:56:28.004 295 15708.08 524.40 57181.33 88888.00 2002-10-22 23:56:29.004 295 15707.82 524.77 57181.09 88888.00 2002-10-22 23:56:30.004 295 15707.69 524.40 57181.70 88888.00 2002-10-22 23:56:31.004 295 15707.69 524.77 57181.46 88888.00 2002-10-22 23:56:32.004 295 15707.56 524.40 57182.19 88888.00 2002-10-22 23:56:33.004 295 15707.95 524.52 57181.46 88888.00 2002-10-22 23:56:34.004 295 15707.95 525.14 57181.21 88888.00 2002-10-22 23:56:35.004 295 15707.56 525.39 57182.07 88888.00 2002-10-22 23:56:36.004 295 15707.30 525.26 57182.31 88888.00 2002-10-22 23:56:37.004 295 15707.82 524.40 57181.70 88888.00 2002-10-22 23:56:38.004 295 15708.08 525.02 57181.95 88888.00 2002-10-22 23:56:39.004 295 15707.43 524.27 57181.09 88888.00 2002-10-22 23:56:40.004 295 15708.47 524.89 57181.46 88888.00 2002-10-22 23:56:41.004 295 15708.21 525.39 57181.82 88888.00 2002-10-22 23:56:42.004 295 15708.34 524.89 57182.07 88888.00 2002-10-22 23:56:43.004 295 15708.60 524.03 57182.07 88888.00 2002-10-22 23:56:44.004 295 15707.82 524.89 57181.46 88888.00 2002-10-22 23:56:45.004 295 15707.43 524.89 57181.70 88888.00 2002-10-22 23:56:46.004 295 15707.43 524.40 57181.70 88888.00 2002-10-22 23:56:47.004 295 15708.08 524.89 57181.70 88888.00 2002-10-22 23:56:48.004 295 15707.17 524.77 57181.58 88888.00 2002-10-22 23:56:49.004 295 15707.69 524.40 57182.19 88888.00 2002-10-22 23:56:50.004 295 15708.08 524.52 57181.46 88888.00 2002-10-22 23:56:51.004 295 15708.60 524.40 57181.58 88888.00 2002-10-22 23:56:52.004 295 15708.08 524.15 57182.07 88888.00 2002-10-22 23:56:53.004 295 15707.82 524.89 57181.95 88888.00 2002-10-22 23:56:54.004 295 15707.69 524.40 57182.07 88888.00 2002-10-22 23:56:55.004 295 15708.21 524.89 57181.70 88888.00 2002-10-22 23:56:56.004 295 15708.08 524.27 57181.70 88888.00 2002-10-22 23:56:57.004 295 15708.08 524.64 57182.07 88888.00 2002-10-22 23:56:58.004 295 15707.82 524.52 57181.46 88888.00 2002-10-22 23:56:59.004 295 15707.95 525.26 57181.95 88888.00 2002-10-22 23:57:00.004 295 15708.08 524.77 57182.07 88888.00 2002-10-22 23:57:01.004 295 15708.73 524.52 57182.19 88888.00 2002-10-22 23:57:02.004 295 15708.47 524.40 57182.31 88888.00 2002-10-22 23:57:03.004 295 15708.47 524.40 57181.95 88888.00 2002-10-22 23:57:04.004 295 15707.56 524.27 57180.97 88888.00 2002-10-22 23:57:05.004 295 15708.86 524.40 57182.19 88888.00 2002-10-22 23:57:06.004 295 15708.47 524.77 57181.82 88888.00 2002-10-22 23:57:07.004 295 15707.95 524.77 57182.43 88888.00 2002-10-22 23:57:08.004 295 15708.08 524.27 57182.07 88888.00 2002-10-22 23:57:09.004 295 15707.95 525.02 57182.31 88888.00 2002-10-22 23:57:10.004 295 15707.82 524.40 57181.46 88888.00 2002-10-22 23:57:11.004 295 15708.73 524.15 57182.55 88888.00 2002-10-22 23:57:12.004 295 15708.60 524.64 57182.19 88888.00 2002-10-22 23:57:13.004 295 15708.21 524.89 57181.70 88888.00 2002-10-22 23:57:14.004 295 15708.21 524.52 57181.82 88888.00 2002-10-22 23:57:15.004 295 15707.95 524.77 57181.95 88888.00 2002-10-22 23:57:16.004 295 15708.21 524.77 57181.46 88888.00 2002-10-22 23:57:17.004 295 15707.95 525.14 57181.82 88888.00 2002-10-22 23:57:18.004 295 15708.47 525.14 57181.70 88888.00 2002-10-22 23:57:19.004 295 15708.21 524.89 57182.07 88888.00 2002-10-22 23:57:20.004 295 15707.69 524.52 57182.43 88888.00 2002-10-22 23:57:21.004 295 15708.47 524.40 57181.33 88888.00 2002-10-22 23:57:22.004 295 15708.21 524.89 57182.31 88888.00 2002-10-22 23:57:23.004 295 15708.08 524.03 57181.95 88888.00 2002-10-22 23:57:24.004 295 15708.99 524.15 57181.95 88888.00 2002-10-22 23:57:25.004 295 15708.34 525.26 57182.31 88888.00 2002-10-22 23:57:26.004 295 15707.69 524.77 57182.43 88888.00 2002-10-22 23:57:27.004 295 15708.73 524.15 57182.07 88888.00 2002-10-22 23:57:28.004 295 15708.34 524.64 57182.43 88888.00 2002-10-22 23:57:29.004 295 15707.82 524.64 57182.55 88888.00 2002-10-22 23:57:30.004 295 15708.21 524.89 57181.33 88888.00 2002-10-22 23:57:31.004 295 15708.08 524.52 57181.58 88888.00 2002-10-22 23:57:32.004 295 15708.47 524.52 57181.95 88888.00 2002-10-22 23:57:33.004 295 15707.95 525.02 57182.31 88888.00 2002-10-22 23:57:34.004 295 15708.47 525.14 57181.82 88888.00 2002-10-22 23:57:35.004 295 15708.60 524.77 57182.55 88888.00 2002-10-22 23:57:36.004 295 15708.08 524.89 57182.68 88888.00 2002-10-22 23:57:37.004 295 15708.47 524.77 57181.95 88888.00 2002-10-22 23:57:38.004 295 15708.60 524.89 57182.80 88888.00 2002-10-22 23:57:39.004 295 15708.34 524.27 57182.55 88888.00 2002-10-22 23:57:40.004 295 15708.47 524.52 57182.68 88888.00 2002-10-22 23:57:41.004 295 15709.25 524.64 57181.95 88888.00 2002-10-22 23:57:42.004 295 15708.08 524.40 57181.95 88888.00 2002-10-22 23:57:43.004 295 15708.34 524.52 57181.82 88888.00 2002-10-22 23:57:44.004 295 15708.21 524.52 57182.19 88888.00 2002-10-22 23:57:45.004 295 15708.86 524.64 57182.19 88888.00 2002-10-22 23:57:46.004 295 15708.86 525.02 57182.43 88888.00 2002-10-22 23:57:47.004 295 15707.95 524.03 57181.82 88888.00 2002-10-22 23:57:48.004 295 15707.82 524.40 57181.82 88888.00 2002-10-22 23:57:49.004 295 15708.21 524.89 57181.70 88888.00 2002-10-22 23:57:50.004 295 15708.21 525.14 57182.07 88888.00 2002-10-22 23:57:51.004 295 15708.34 524.52 57182.31 88888.00 2002-10-22 23:57:52.004 295 15708.73 524.27 57182.43 88888.00 2002-10-22 23:57:53.004 295 15708.08 524.27 57182.31 88888.00 2002-10-22 23:57:54.004 295 15708.47 524.40 57182.43 88888.00 2002-10-22 23:57:55.004 295 15708.34 524.89 57181.70 88888.00 2002-10-22 23:57:56.004 295 15708.60 525.14 57182.31 88888.00 2002-10-22 23:57:57.004 295 15707.43 523.90 57181.82 88888.00 2002-10-22 23:57:58.004 295 15707.95 524.03 57182.80 88888.00 2002-10-22 23:57:59.004 295 15708.73 524.77 57181.95 88888.00 2002-10-22 23:58:00.004 295 15708.99 524.40 57182.31 88888.00 2002-10-22 23:58:01.004 295 15708.47 524.03 57182.31 88888.00 2002-10-22 23:58:02.004 295 15709.38 524.64 57182.07 88888.00 2002-10-22 23:58:03.004 295 15708.99 524.40 57181.95 88888.00 2002-10-22 23:58:04.004 295 15707.95 524.52 57182.31 88888.00 2002-10-22 23:58:05.004 295 15708.60 524.40 57181.95 88888.00 2002-10-22 23:58:06.004 295 15708.73 524.89 57182.31 88888.00 2002-10-22 23:58:07.004 295 15709.51 524.40 57182.07 88888.00 2002-10-22 23:58:08.004 295 15708.47 524.03 57182.19 88888.00 2002-10-22 23:58:09.004 295 15708.47 524.64 57182.43 88888.00 2002-10-22 23:58:10.004 295 15709.25 523.90 57182.80 88888.00 2002-10-22 23:58:11.004 295 15708.60 524.40 57182.43 88888.00 2002-10-22 23:58:12.004 295 15708.99 524.15 57181.82 88888.00 2002-10-22 23:58:13.004 295 15708.34 524.52 57182.31 88888.00 2002-10-22 23:58:14.004 295 15708.47 524.40 57182.68 88888.00 2002-10-22 23:58:15.004 295 15708.47 524.03 57182.55 88888.00 2002-10-22 23:58:16.004 295 15708.60 524.40 57182.31 88888.00 2002-10-22 23:58:17.004 295 15709.25 524.52 57182.55 88888.00 2002-10-22 23:58:18.004 295 15708.73 523.65 57182.43 88888.00 2002-10-22 23:58:19.004 295 15709.51 524.27 57182.92 88888.00 2002-10-22 23:58:20.004 295 15709.51 524.77 57182.31 88888.00 2002-10-22 23:58:21.004 295 15709.51 524.77 57182.31 88888.00 2002-10-22 23:58:22.004 295 15709.38 523.90 57182.19 88888.00 2002-10-22 23:58:23.004 295 15709.38 524.27 57182.68 88888.00 2002-10-22 23:58:24.004 295 15709.77 524.27 57181.95 88888.00 2002-10-22 23:58:25.004 295 15709.25 524.52 57182.55 88888.00 2002-10-22 23:58:26.004 295 15709.38 524.89 57182.55 88888.00 2002-10-22 23:58:27.004 295 15710.16 525.02 57182.31 88888.00 2002-10-22 23:58:28.004 295 15709.25 524.40 57182.43 88888.00 2002-10-22 23:58:29.004 295 15709.12 524.64 57182.68 88888.00 2002-10-22 23:58:30.004 295 15709.51 524.27 57183.17 88888.00 2002-10-22 23:58:31.004 295 15709.12 523.90 57182.68 88888.00 2002-10-22 23:58:32.004 295 15709.25 524.89 57182.68 88888.00 2002-10-22 23:58:33.004 295 15709.77 524.03 57182.68 88888.00 2002-10-22 23:58:34.004 295 15710.16 523.90 57183.05 88888.00 2002-10-22 23:58:35.004 295 15709.77 524.40 57182.43 88888.00 2002-10-22 23:58:36.004 295 15708.86 524.77 57182.92 88888.00 2002-10-22 23:58:37.004 295 15709.51 524.15 57182.80 88888.00 2002-10-22 23:58:38.004 295 15708.60 525.02 57182.80 88888.00 2002-10-22 23:58:39.004 295 15709.90 524.27 57182.68 88888.00 2002-10-22 23:58:40.004 295 15709.77 524.77 57182.68 88888.00 2002-10-22 23:58:41.004 295 15709.38 524.40 57182.55 88888.00 2002-10-22 23:58:42.004 295 15709.77 524.27 57181.95 88888.00 2002-10-22 23:58:43.004 295 15709.38 524.27 57182.80 88888.00 2002-10-22 23:58:44.004 295 15709.77 523.90 57182.92 88888.00 2002-10-22 23:58:45.004 295 15709.90 524.52 57183.17 88888.00 2002-10-22 23:58:46.004 295 15709.77 524.52 57182.31 88888.00 2002-10-22 23:58:47.004 295 15709.64 524.15 57182.92 88888.00 2002-10-22 23:58:48.004 295 15710.16 524.40 57182.68 88888.00 2002-10-22 23:58:49.004 295 15709.77 524.40 57182.92 88888.00 2002-10-22 23:58:50.004 295 15710.29 524.77 57182.92 88888.00 2002-10-22 23:58:51.004 295 15709.77 524.77 57183.05 88888.00 2002-10-22 23:58:52.004 295 15710.03 525.02 57182.68 88888.00 2002-10-22 23:58:53.004 295 15710.29 524.52 57182.55 88888.00 2002-10-22 23:58:54.004 295 15710.03 523.78 57182.80 88888.00 2002-10-22 23:58:55.004 295 15710.16 524.03 57182.80 88888.00 2002-10-22 23:58:56.004 295 15710.68 524.89 57183.17 88888.00 2002-10-22 23:58:57.004 295 15710.42 525.26 57182.80 88888.00 2002-10-22 23:58:58.004 295 15709.90 524.27 57182.80 88888.00 2002-10-22 23:58:59.004 295 15710.68 524.77 57183.17 88888.00 2002-10-22 23:59:00.004 295 15710.29 524.27 57182.92 88888.00 2002-10-22 23:59:01.004 295 15711.33 524.03 57182.68 88888.00 2002-10-22 23:59:02.004 295 15710.81 523.90 57183.17 88888.00 2002-10-22 23:59:03.004 295 15710.16 524.15 57182.80 88888.00 2002-10-22 23:59:04.004 295 15710.55 524.27 57182.80 88888.00 2002-10-22 23:59:05.004 295 15710.55 524.89 57182.92 88888.00 2002-10-22 23:59:06.004 295 15710.42 524.27 57183.17 88888.00 2002-10-22 23:59:07.004 295 15710.94 525.02 57183.29 88888.00 2002-10-22 23:59:08.004 295 15711.20 524.40 57182.55 88888.00 2002-10-22 23:59:09.004 295 15710.55 524.52 57182.92 88888.00 2002-10-22 23:59:10.004 295 15710.29 523.78 57183.17 88888.00 2002-10-22 23:59:11.004 295 15710.42 524.27 57183.41 88888.00 2002-10-22 23:59:12.004 295 15710.42 524.52 57183.17 88888.00 2002-10-22 23:59:13.004 295 15711.33 524.27 57183.78 88888.00 2002-10-22 23:59:14.004 295 15710.68 524.27 57183.66 88888.00 2002-10-22 23:59:15.004 295 15711.46 524.40 57183.29 88888.00 2002-10-22 23:59:16.004 295 15710.81 524.52 57183.54 88888.00 2002-10-22 23:59:17.004 295 15711.07 524.52 57183.41 88888.00 2002-10-22 23:59:18.004 295 15710.81 524.52 57183.90 88888.00 2002-10-22 23:59:19.004 295 15710.55 524.64 57183.17 88888.00 2002-10-22 23:59:20.004 295 15710.29 525.39 57183.41 88888.00 2002-10-22 23:59:21.004 295 15711.33 524.40 57183.54 88888.00 2002-10-22 23:59:22.004 295 15711.07 524.03 57182.92 88888.00 2002-10-22 23:59:23.004 295 15710.94 525.02 57183.66 88888.00 2002-10-22 23:59:24.004 295 15711.33 524.52 57183.05 88888.00 2002-10-22 23:59:25.004 295 15710.42 525.14 57183.05 88888.00 2002-10-22 23:59:26.004 295 15710.81 524.27 57183.17 88888.00 2002-10-22 23:59:27.004 295 15710.55 524.89 57182.80 88888.00 2002-10-22 23:59:28.004 295 15710.81 525.02 57183.29 88888.00 2002-10-22 23:59:29.004 295 15710.42 524.27 57183.66 88888.00 2002-10-22 23:59:30.004 295 15711.07 524.77 57183.54 88888.00 2002-10-22 23:59:31.004 295 15710.29 524.40 57183.66 88888.00 2002-10-22 23:59:32.004 295 15710.81 524.40 57182.80 88888.00 2002-10-22 23:59:33.004 295 15710.94 524.40 57182.55 88888.00 2002-10-22 23:59:34.004 295 15710.68 524.64 57182.92 88888.00 2002-10-22 23:59:35.004 295 15711.07 524.77 57183.29 88888.00 2002-10-22 23:59:36.004 295 15710.94 525.14 57183.66 88888.00 2002-10-22 23:59:37.004 295 15710.81 525.39 57183.54 88888.00 2002-10-22 23:59:38.004 295 15711.72 524.77 57183.17 88888.00 2002-10-22 23:59:39.004 295 15711.33 525.14 57183.66 88888.00 2002-10-22 23:59:40.004 295 15710.68 525.02 57183.41 88888.00 2002-10-22 23:59:41.004 295 15711.33 524.27 57183.41 88888.00 2002-10-22 23:59:42.004 295 15710.81 524.77 57183.05 88888.00 2002-10-22 23:59:43.004 295 15711.07 524.64 57183.17 88888.00 2002-10-22 23:59:44.004 295 15711.59 524.89 57183.66 88888.00 2002-10-22 23:59:45.004 295 15711.33 524.77 57183.66 88888.00 2002-10-22 23:59:46.004 295 15711.07 524.40 57183.90 88888.00 2002-10-22 23:59:47.004 295 15710.81 524.77 57183.29 88888.00 2002-10-22 23:59:48.004 295 15710.81 524.77 57184.02 88888.00 2002-10-22 23:59:49.004 295 15710.94 524.52 57183.05 88888.00 2002-10-22 23:59:50.004 295 15711.07 525.02 57183.17 88888.00 2002-10-22 23:59:51.004 295 15711.33 524.15 57183.66 88888.00 2002-10-22 23:59:52.004 295 15710.94 524.40 57183.66 88888.00 2002-10-22 23:59:53.004 295 15710.94 524.77 57183.17 88888.00 2002-10-22 23:59:54.004 295 15711.33 524.64 57183.41 88888.00 2002-10-22 23:59:55.004 295 15710.29 525.51 57183.78 88888.00